BVFL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	21.67	20.64	0.00	3.03	0.05	1.49	False	False
2026-10-09	3	21.24	20.55	0.00	-0.55	-0.36	1.07	False	False
2026-10-02	3	21.23	20.47	0.00	0.85	-0.63	1.08	False	False
2026-09-25	3	20.87	20.39	0.00	-0.84	-0.84	1.02	False	False
2026-09-18	3	21.35	20.32	0.00	2.84	-0.17	2.42	False	False
2026-09-11	3	20.92	20.26	0.00	0.88	-0.06	1.45	False	False
2026-09-04	3	21.58	20.21	0.00	3.39	0.17	0.93	False	False
2026-08-28	3	21.35	20.15	0.00	2.54	0.08	0.62	False	False
2026-08-21	3	21.42	20.08	0.00	3.50	0.07	0.59	False	False
2026-08-14	3	21.20	19.99	0.00	1.10	-1.68	0.30	False	False
2026-08-07	3	21.43	19.90	0.00	2.72	-0.39	0.60	False	False
2026-07-31	3	20.54	19.80	0.00	2.23	-1.62	0.93	False	False
2026-07-24	3	20.48	19.72	0.00	3.23	-2.17	0.73	False	False
2026-07-17	3	21.49	19.64	0.00	7.83	1.31	0.73	False	False
2026-07-10	3	21.05	19.58	0.00	4.27	0.55	0.43	False	False
2026-07-02	2	21.64	19.51	0.01	8.73	1.20	0.53	False	False
2026-06-26	2	21.83	19.40	0.01	11.91	3.32	2.44	True	False
2026-06-18	2	20.34	19.28	0.01	2.61	0.45	1.89	False	False
2026-06-12	2	20.00	19.20	0.01	2.07	0.43	3.68	False	False
2026-06-05	2	20.19	19.12	0.01	3.93	0.27	1.01	False	False
2026-05-29	2	19.63	19.00	0.01	-1.39	-1.06	0.55	False	False
2026-05-22	2	19.79	18.89	0.01	0.80	-1.69	0.79	False	False
2026-05-15	2	19.54	18.78	0.01	0.36	-2.01	0.55	False	False
2026-05-08	2	20.00	18.62	0.01	2.85	-2.20	0.75	False	False
2026-05-01	2	19.56	18.46	0.01	2.87	-2.55	0.58	False	False
2026-04-24	2	20.28	18.33	0.01	7.55	-1.15	0.55	False	False
2026-04-17	2	20.32	18.20	0.01	8.39	-0.78	0.94	True	False
2026-04-10	3	20.00	18.08	0.00	11.64	0.69	1.54	True	False
2026-04-02	3	19.51	17.97	0.00	13.06	1.19	0.82	False	False
2026-03-27	3	18.69	17.87	0.00	12.13	1.95	0.76	False	False
2026-03-20	2	18.96	17.81	0.01	11.51	0.84	3.55	False	False
2026-03-13	2	18.85	17.74	0.01	8.89	-0.26	1.40	False	False
2026-03-06	2	19.03	17.65	0.01	8.30	-0.51	1.23	False	False
2026-02-27	2	18.68	17.53	0.01	4.32	-0.59	0.90	False	False
2026-02-20	2	19.44	17.42	0.01	8.15	0.65	0.47	False	False
2026-02-13	2	19.51	17.31	0.01	9.95	1.73	1.03	False	False
2026-02-06	2	19.80	17.18	0.01	10.33	2.07	1.12	True	False
2026-01-30	2	19.12	17.05	0.01	6.67	1.08	0.90	False	False
2026-01-23	2	18.82	16.94	0.01	5.53	0.95	0.43	False	False
2026-01-16	2	18.44	16.82	0.01	3.02	-1.76	0.42	False	False
2026-01-09	2	18.36	16.68	0.01	2.03	-1.42	0.48	False	False
2026-01-02	2	18.17	16.54	0.01	2.37	0.12	0.25	False	False
2025-12-26	2	18.28	16.43	0.01	1.75	-0.25	0.14	False	False
2025-12-19	2	19.54	16.34	0.01	10.06	1.46	1.33	True	False
2025-12-12	2	19.11	16.21	0.01	7.69	2.17	0.73	True	False
2025-12-05	2	18.21	16.10	0.01	1.89	1.58	0.43	False	False
2025-11-28	2	18.34	16.02	0.01	2.76	2.91	0.48	True	False
2025-11-21	2	17.95	15.94	0.01	4.23	2.90	0.75	False	False
2025-11-14	2	17.40	15.85	0.01	-1.00	3.75	0.46	False	False
2025-11-07	3	16.80	15.75	0.00	-4.43	2.08	0.74	False	False
2025-10-31	3	16.30	15.66	0.00	-8.88	0.65	2.87	False	False
2025-10-24	3	16.49	15.58	0.00	-7.38	-0.20	2.02	False	False
2025-10-17	1	14.70	15.54	0.00	-16.00	-2.70	0.44	False	False
2025-10-10	1	15.06	15.56	0.00	-12.76	-1.89	0.46	False	False
2025-10-03	3	15.70	15.57	0.00	-11.48	-2.12	0.55	False	False
2025-09-26	3	16.43	15.55	0.00	-6.58	-1.08	0.47	False	False
2025-09-19	3	16.75	15.52	0.00	-5.19	-0.89	0.92	False	False
2025-09-12	3	16.57	15.47	0.00	-5.19	-0.02	0.46	False	False
2025-09-05	3	16.70	15.42	0.00	-3.01	1.55	0.68	False	False
2025-08-29	3	16.78	15.38	-0.00	-2.26	1.54	0.73	False	False
2025-08-22	3	16.90	15.33	-0.00	-1.62	0.83	0.59	False	False
2025-08-15	3	16.25	15.33	-0.00	-5.10	0.23	0.56	False	False
2025-08-08	3	15.40	15.35	-0.00	-9.20	-0.81	0.51	False	False
2025-08-01	1	15.19	15.40	-0.00	-8.41	-0.84	0.65	False	False
2025-07-25	3	16.17	15.47	-0.00	-4.94	0.50	1.15	False	False
2025-07-18	3	15.76	15.51	-0.00	-6.02	0.90	1.01	False	False
2025-07-11	3	15.67	15.56	-0.00	-5.97	0.82	0.60	False	False
2025-07-03	3	15.85	15.63	-0.00	-5.03	0.26	0.98	False	False
2025-06-27	1	15.23	15.68	-0.00	-6.94	-1.85	9.33	False	False
2025-06-20	1	14.27	15.74	-0.00	-9.62	-3.17	1.52	False	False
2025-06-13	1	14.32	15.82	-0.00	-9.25	-2.76	3.03	False	False
2025-06-06	1	14.85	15.88	-0.00	-6.05	-3.37	1.24	False	False
2025-05-30	1	15.60	15.91	0.00	0.46	-2.09	0.88	False	False
2025-05-23	1	15.65	15.91	0.00	3.07	-1.33	1.05	False	False
2025-05-16	1	15.80	15.90	0.00	1.80	-1.11	1.02	False	False
2025-05-09	1	15.76	15.89	0.00	7.41	1.32	0.95	False	False
2025-05-02	3	15.95	15.88	-0.00	8.81	0.05	1.57	False	False
2025-04-25	1	15.35	15.86	-0.00	8.39	-0.13	1.52	False	False
2025-04-17	1	14.31	15.86	-0.00	6.26	-0.99	0.71	False	False
2025-04-11	1	13.90	15.89	0.00	2.15	-1.45	0.87	False	False
2025-04-04	1	13.92	15.92	0.00	8.62	0.69	0.91	False	False
2025-03-28	1	15.26	15.93	0.00	8.91	0.53	0.46	False	False
2025-03-21	1	15.59	15.90	0.00	10.21	2.03	0.42	False	False
2025-03-14	1	15.11	15.85	0.00	7.95	1.69	0.60	False	False
2025-03-07	1	15.10	15.81	0.00	5.87	0.38	0.62	False	False
2025-02-28	1	15.69	15.78	0.00	6.79	1.07	0.81	False	False
2025-02-21	1	15.11	15.73	0.00	2.08	-2.31	0.50	False	False
2025-02-14	1	15.23	15.69	0.01	1.19	-3.64	1.69	False	False
2025-02-07	1	15.48	15.63	0.01	4.36	-3.20	0.99	False	False
2025-01-31	1	15.24	15.54	0.01	2.49	-3.56	0.58	False	False
2025-01-24	2	16.75	15.44	0.01	11.34	-1.57	0.50	False	False
2025-01-17	2	17.14	15.28	0.01	15.77	-0.63	0.50	False	False
2025-01-10	2	16.86	15.09	0.01	17.16	-0.25	0.69	False	False
2025-01-03	2	17.14	14.90	0.02	16.75	0.18	0.53	False	False
2024-12-27	2	17.36	14.71	0.02	17.61	1.10	0.35	False	False
2024-12-20	2	17.35	14.50	0.02	18.27	1.19	0.41	False	False
2024-12-13	2	17.70	14.29	0.02	18.15	2.06	0.64	True	False
2024-12-06	2	17.51	14.05	0.02	16.04	2.40	1.22	True	False
2024-11-29	2	16.92	13.82	0.02	13.22	0.81	2.21	True	False
2024-11-22	2	16.78	13.60	0.01	13.51	1.22	2.86	True	False
2024-11-15	2	15.95	13.40	0.01	9.92	0.39	1.29	False	False
2024-11-08	2	15.75	13.21	0.01	6.43	-0.19	3.54	False	False
2024-11-01	2	15.52	13.02	0.01	9.98	0.23	1.83	False	False
2024-10-25	2	15.50	12.85	0.01	8.63	-0.32	2.57	False	False
2024-10-18	2	15.58	12.67	0.01	8.35	-0.63	1.90	False	False
2024-10-11	2	15.25	12.51	0.01	7.21	-0.27	1.73	False	False
2024-10-04	2	15.31	12.37	0.01	9.08	-0.02	1.15	False	False
2024-09-27	2	15.35	12.27	0.01	9.90	1.08	1.15	False	False
2024-09-20	3	15.35	12.15	0.00	10.87	1.34	1.59	True	False
2024-09-13	3	14.75	12.07	0.00	8.30	0.93	1.51	False	False
2024-09-06	3	14.25	11.99	0.00	9.14	-0.13	0.65	False	False
2024-08-30	3	14.35	11.95	0.00	5.57	-1.35	0.64	False	False
2024-08-23	3	14.26	11.92	0.00	5.50	-0.74	1.47	False	False
2024-08-16	3	13.90	11.92	-0.00	4.59	0.27	1.14	False	False
2024-08-09	3	13.99	11.92	-0.00	9.65	3.46	1.42	False	False
2024-08-02	3	14.12	11.93	-0.00	10.99	4.83	1.42	False	False
2024-07-26	3	14.04	11.92	-0.00	8.46	4.21	1.02	False	False
2024-07-19	3	13.50	11.93	-0.00	3.53	3.87	1.76	False	False
2024-07-12	3	12.75	11.96	-0.00	-4.19	2.20	0.86	False	False
2024-07-05	3	12.11	12.01	-0.00	-8.33	1.33	0.27	False	False
2024-06-28	1	11.91	12.04	-0.00	-8.39	1.38	1.66	False	False
2024-06-21	1	11.50	12.07	0.00	-11.94	0.93	0.55	False	False
2024-06-14	1	11.36	12.08	0.00	-12.98	1.59	2.56	False	False
2024-06-07	1	11.18	12.08	0.00	-13.65	1.38	2.04	False	False
2024-05-31	1	11.10	12.06	0.00	-13.91	1.37	1.28	False	False
2024-05-24	1	11.04	12.03	0.00	-15.64	0.90	1.06	False	False
2024-05-17	1	10.65	11.99	0.00	-19.35	-0.01	0.62	False	False
2024-05-10	1	10.59	11.97	0.00	-19.17	1.01	0.24	False	False
2024-05-03	1	10.45	11.95	0.00	-19.37	1.48	0.37	False	False
2024-04-26	1	10.50	11.94	0.00	-19.25	1.71	0.52	False	False
2024-04-19	1	10.32	11.92	0.00	-19.31	1.19	0.35	False	False
2024-04-12	1	10.23	11.92	0.00	-23.22	-0.32	0.41	False	False
2024-04-05	1	10.22	11.91	0.00	-25.29	-2.96	0.66	False	False
2024-03-28	1	10.33	11.90	0.00	-26.11	-2.24	0.93	False	False
2024-03-22	1	10.71	11.88	0.00	-24.06	-2.93	0.88	False	False
2024-03-15	1	10.90	11.85	0.01	-21.94	-1.88	0.72	False	False
2024-03-08	2	12.25	11.81	0.01	-13.45	0.08	0.86	False	False
2024-03-01	3	11.96	11.73	0.00	-17.13	-1.95	0.66	False	False
2024-02-23	2	12.75	11.66	0.01	-12.36	-1.87	0.52	False	False
2024-02-16	2	12.51	11.61	0.01	-14.42	-1.94	0.76	False	False
2024-02-09	2	12.92	11.57	0.01	-13.75	-1.95	0.68	False	False
2024-02-02	2	13.59	11.51	0.01	-9.35	-0.91	1.05	False	False
2024-01-26	3	14.25	11.43	0.00	-4.86	0.36	1.24	False	False
2024-01-19	3	14.00	11.35	0.00	-6.66	-0.42	1.69	False	False
2024-01-12	3	14.07	11.29	0.00	-5.96	0.01	0.97	False	False
2024-01-05	3	13.95	11.27	0.00	-5.71	1.50	0.84	False	False
2023-12-29	3	14.18	11.26	0.00	-6.31	2.32	0.92	False	False
2023-12-22	3	14.45	11.27	0.00	-4.96	4.16	0.84	False	False
2023-12-15	3	14.29	11.25	-0.00	-5.99	4.35	1.09	False	False
2023-12-08	3	13.19	11.19	-0.00	-11.70	4.21	0.68	False	False
2023-12-01	3	12.65	11.16	-0.01	-15.58	3.49	0.85	False	False
2023-11-24	3	11.72	11.18	-0.01	-21.58	1.69	0.20	False	False
2023-11-17	3	11.41	11.26	-0.01	-23.38	1.74	0.92	False	False
2023-11-10	4	10.48	11.35	-0.01	-28.55	0.85	0.36	False	False
2023-11-03	4	10.28	11.47	-0.01	-29.53	0.86	0.63	False	False
2023-10-27	4	9.96	11.63	-0.02	-28.32	1.07	0.78	False	False
2023-10-20	4	10.00	11.81	-0.02	-30.35	0.88	0.34	False	False
2023-10-13	4	10.09	11.98	-0.02	-31.96	0.96	0.18	False	False
2023-10-06	4	9.99	12.15	-0.03	-32.95	1.14	0.29	False	False
2023-09-29	4	10.08	12.44	-0.03	-32.62	1.93	0.23	False	False
2023-09-22	4	10.06	12.76	-0.03	-33.86	1.36	0.42	False	False
2023-09-15	4	10.14	13.18	-0.02	-35.81	0.83	4.28	False	False
2023-09-08	4	9.96	13.61	-0.02	-37.52	0.63	1.31	False	False
2023-09-01	4	9.70	13.93	-0.02	-40.33	-0.08	0.54	False	False
2023-08-25	4	9.71	14.27	-0.02	-39.30	-1.20	0.73	False	False
2023-08-18	4	9.73	14.60	-0.01	-39.12	-1.57	1.12	False	True
2023-08-11	4	9.85	14.85	-0.01	-40.04	-1.15	2.35	False	False
2023-08-04	4	9.94	15.07	-0.01	-40.02	-2.08	170.87	False	True
2023-07-28	4	11.17	15.28	-0.01	-34.51	-1.00	0.53	False	False
2023-07-21	4	11.40	15.45	-0.01	-32.86	-1.64	0.29	False	False
2023-07-14	4	10.94	15.62	-0.01	-35.44	-3.66	0.56	False	True
2023-07-07	4	11.37	15.80	-0.01	-31.71	-3.76	0.10	False	True
2023-06-30	1	11.76	15.91	-0.00	-30.52	-4.37	0.11	False	True
2023-06-23	1	12.25	16.01	-0.00	-26.28	-2.77	1.06	False	True
2023-06-16	1	13.39	16.10	-0.00	-20.79	0.61	1.27	False	False
2023-06-09	1	13.78	16.14	-0.00	-16.67	1.46	0.26	False	False
2023-06-02	1	14.37	16.17	-0.00	-13.06	1.21	0.41	False	False
2023-05-26	1	13.78	16.17	-0.00	-15.22	-0.38	1.25	False	False
2023-05-19	1	12.44	16.19	-0.00	-23.25	-2.60	0.10	False	False
2023-05-12	1	12.41	16.25	-0.00	-22.50	-2.65	1.31	False	True
2023-05-05	1	13.23	16.31	-0.00	-17.90	-2.65	1.00	False	True
2023-04-28	1	14.04	16.34	0.00	-13.70	-2.32	1.64	False	False
2023-04-21	1	14.08	16.35	0.00	-12.85	-2.76	1.77	False	False
2023-04-14	1	14.27	16.36	0.00	-11.90	-2.99	1.55	False	False
2023-04-06	1	14.92	16.35	0.00	-7.30	-8.22	2.73	False	False
2023-03-31	1	15.35	16.33	0.00	-4.43	-8.00	2.84	False	False
2023-03-24	1	15.18	16.31	0.01	-1.80	-13.07	3.18	False	False
2023-03-17	1	15.19	16.28	0.01	0.04	-12.42	7.67	False	False
2023-03-10	2	18.71	16.26	0.02	25.58	-1.24	5.08	False	False
2023-03-03	2	19.76	16.10	0.02	27.57	-0.68	4.29	False	False
2023-02-24	2	22.67	15.91	0.02	50.48	4.43	0.34	False	False
2023-02-17	2	22.86	15.63	0.02	49.74	6.93	0.24	True	False
2023-02-10	2	19.73	15.33	0.01	30.55	3.99	0.00	False	False
2023-02-03	2	19.73	15.13	0.01	30.29	2.98	0.12	False	False
2023-01-27	2	19.60	14.94	0.01	32.76	2.95	10.97	True	False
2023-01-20	2	17.41	14.74	0.01	22.03	0.06	14.55	True	False
2023-01-13	3	16.33	14.62	0.00	14.58	-1.98	0.00	False	False
2023-01-06	3	16.33	14.53	0.00	18.39	2.28	0.00	False	False
2022-12-30	3	16.33	14.49	0.00	20.95	3.70	0.38	False	False
2022-12-23	3	16.33	14.45	0.00	21.78	3.49	0.00	False	False
2022-12-16	3	16.33	14.37	0.00	22.50	3.26	1.58	False	False
2022-12-09	3	14.76	14.32	-0.00	9.28	0.00	0.00	False	False
2022-12-02	3	14.76	14.31	-0.00	6.17	-1.90	0.25	False	False
2022-11-25	3	14.76	14.32	-0.00	7.82	-0.49	0.26	False	False
2022-11-18	3	14.70	14.32	-0.00	9.45	-1.29	0.00	False	False
2022-11-11	3	14.70	14.37	0.00	9.27	-2.86	2.89	False	False
2022-11-04	1	14.38	14.43	0.00	13.77	-1.39	1.14	False	False
2022-10-28	1	14.27	14.40	0.00	9.77	-3.28	0.00	False	False
2022-10-21	1	14.27	14.37	0.00	14.62	-0.94	0.00	False	False
2022-10-14	1	14.27	14.34	0.00	20.70	1.86	0.82	False	False
2022-10-07	1	14.25	14.31	0.00	19.35	2.75	1.45	False	False
2022-09-30	3	14.37	14.29	0.00	22.88	1.48	0.13	False	False
2022-09-23	1	14.17	14.26	0.00	18.38	1.47	0.27	False	False
2022-09-16	1	14.15	14.23	0.00	13.27	1.55	0.00	False	False
2022-09-09	1	14.15	14.21	0.00	8.33	1.13	0.87	False	False
2022-09-02	3	14.69	14.19	0.00	16.97	2.63	2.20	False	False
2022-08-26	3	14.53	14.14	0.00	12.50	0.46	0.56	False	False
2022-08-19	3	14.37	14.10	0.00	7.09	-1.25	9.46	False	False
2022-08-12	1	14.04	14.05	0.00	3.80	-2.92	3.44	False	False
2022-08-05	1	13.91	14.04	0.00	6.46	-2.12	0.49	False	False
2022-07-29	3	14.35	14.03	0.00	10.65	-1.42	0.32	False	False
2022-07-22	1	13.88	13.99	0.00	12.08	-0.61	0.00	False	False
2022-07-15	1	13.88	13.97	0.00	15.48	-1.75	0.00	False	False
2022-07-08	1	13.88	13.94	0.00	14.92	-3.05	0.29	False	False
2022-07-01	1	13.72	13.92	0.00	16.34	-1.29	0.00	False	False
2022-06-24	1	13.72	13.90	0.00	14.51	0.37	0.41	False	False
2022-06-17	1	13.72	13.89	0.00	22.48	-0.97	1.45	False	False
2022-06-10	3	15.02	13.87	0.00	27.10	0.96	0.00	False	False
2022-06-03	3	15.02	13.80	0.00	21.52	-0.22	0.48	False	False
2022-05-27	3	14.06	13.75	0.00	13.03	-2.43	0.95	False	False
2022-05-20	3	14.70	13.72	0.00	26.37	-1.09	2.45	False	False
2022-05-13	2	14.70	13.67	0.01	23.27	-1.16	0.68	False	False
2022-05-06	2	14.87	13.61	0.01	22.41	4.40	0.00	False	False
2022-04-29	2	14.87	13.55	0.01	22.76	5.38	0.33	False	False
2022-04-22	3	16.30	13.49	0.00	30.71	7.23	0.00	False	False
2022-04-14	3	16.30	13.38	0.00	27.93	5.96	0.87	True	False
2022-04-08	3	13.57	13.27	0.00	4.83	-2.08	6.45	False	False
2022-04-01	3	13.26	13.26	0.00	1.25	-1.61	0.44	False	False
2022-03-25	3	13.33	13.25	0.00	1.78	-1.13	0.54	False	False
2022-03-18	3	13.39	13.26	0.00	4.09	-1.09	0.22	False	False
2022-03-11	3	13.72	13.23	0.00	13.17	1.56	0.06	False	False
2022-03-04	3	13.39	13.19	0.00	7.67	1.27	0.00	False	False
2022-02-25	3	13.39	13.14	0.00	6.30	0.61	0.21	False	False
2022-02-18	3	13.55	13.10	0.00	8.46	1.04	0.04	False	False
2022-02-11	3	13.55	13.05	0.00	6.91	1.33	0.18	False	False
2022-02-04	3	13.23	13.01	0.00	2.58	0.34	0.18	False	False
2022-01-28	3	13.17	12.99	0.00	3.85	1.92	2.66	False	False
2022-01-21	3	13.13	12.92	0.00	4.29	1.37	2.02	False	False
2022-01-14	3	13.55	12.86	0.00	1.58	0.62	0.04	False	False
2022-01-07	3	13.55	12.80	0.00	1.22	1.05	0.34	False	False
2021-12-31	3	13.13	12.74	0.00	-3.82	-1.12	1.48	False	False
2021-12-23	3	13.39	12.69	0.00	-1.20	-0.59	0.25	False	False
2021-12-17	3	13.13	12.64	0.00	-0.91	0.59	1.55	False	False
2021-12-10	3	13.13	12.59	0.00	-2.96	0.13	3.50	False	False
2021-12-03	3	13.13	12.55	0.00	0.65	0.62	3.28	False	False
2021-11-26	3	13.38	12.51	0.00	1.16	0.38	0.20	False	False
2021-11-19	3	13.10	12.47	0.00	-3.29	-0.52	0.60	False	False
2021-11-12	3	13.06	12.43	0.00	-3.49	-1.00	3.13	False	False
2021-11-05	3	13.37	12.39	0.00	-1.82	-1.07	0.16	False	False
2021-10-29	3	13.31	12.34	0.00	-0.37	-0.95	0.04	False	False
2021-10-22	3	13.04	12.30	0.00	-1.20	-0.57	0.00	False	False
2021-10-15	3	13.04	12.26	0.00	0.51	-0.21	0.07	False	False
2021-10-08	3	13.04	12.22	0.00	2.45	0.40	0.04	False	False
2021-10-01	3	13.06	12.14	0.00	3.41	1.07	0.56	False	False
2021-09-24	2	13.06	12.10	0.01	1.07	-0.87	1.23	False	False
2021-09-17	2	13.04	12.06	0.01	1.35	1.58	9.47	False	False
2021-09-10	2	13.06	12.00	0.01	0.83	0.67	0.11	False	False
2021-09-03	2	13.06	11.94	0.01	-0.89	1.62	0.22	False	False
2021-08-27	3	13.72	11.86	0.00	4.55	2.52	0.41	True	False
2021-08-20	3	12.25	11.78	0.00	-4.98	0.23	4.13	False	False
2021-08-13	3	12.74	11.74	0.00	-1.85	-0.06	1.56	False	False
2021-08-06	3	11.95	11.70	0.00	-7.37	-1.17	1.94	False	False
2021-07-30	3	12.08	11.67	0.00	-5.53	1.75	0.10	False	False
2021-07-23	3	12.08	11.64	0.00	-5.91	0.75	1.13	False	False
2021-07-16	3	12.41	11.59	0.00	-1.62	0.71	0.26	False	False
2021-07-09	3	12.41	11.55	0.00	-2.68	1.01	0.63	False	False
2021-07-02	1	11.10	11.49	0.00	-12.54	-1.35	3.21	False	False
2021-06-25	1	11.43	11.50	0.00	-8.93	-0.58	0.18	False	False
2021-06-18	3	11.74	11.50	0.00	-4.44	0.34	0.00	False	False
2021-06-11	3	11.74	11.49	0.00	-6.72	-0.12	0.00	False	False
2021-06-04	2	11.74	11.49	0.01	-7.13	-0.49	0.23	False	False
2021-05-28	2	11.76	11.43	0.01	-6.62	-0.58	0.07	False	False
2021-05-21	2	11.74	11.39	0.01	-5.80	-0.00	0.24	False	False
2021-05-14	2	11.74	11.31	0.01	-6.25	-0.07	2.09	False	False
2021-05-07	2	12.08	11.24	0.01	-5.18	-0.12	0.56	False	False
2021-04-30	2	12.08	11.18	0.01	-4.31	-0.54	2.20	False	False
2021-04-23	2	11.92	11.12	0.01	-5.78	-0.87	0.81	False	False
2021-04-16	2	11.92	11.05	0.01	-5.95	-1.45	0.76	False	False
2021-04-09	2	11.92	11.00	0.01	-4.70	1.41	1.64	False	False
2021-04-01	3	11.92	10.93	0.00	-2.16	-0.81	1.79	False	False
2021-03-26	2	11.77	10.88	0.01	-2.32	-0.74	0.14	False	False
2021-03-19	2	11.88	10.80	0.01	-0.15	1.50	12.66	False	False
2021-03-12	2	10.79	10.73	0.01	-10.35	-0.83	9.78	False	False
2021-03-05	2	11.88	10.72	0.01	1.10	3.05	0.20	False	False
2021-02-26	2	11.76	10.63	0.01	0.65	0.64	0.57	False	False
2021-02-19	3	11.26	10.55	0.00	-6.16	-0.21	0.00	False	False
2021-02-12	3	11.26	10.49	0.00	-7.02	-0.82	1.14	False	False
2021-02-05	3	10.65	10.44	0.00	-11.09	-1.43	0.26	False	False
2021-01-29	3	11.27	10.38	0.00	-1.90	0.85	0.22	False	False
2021-01-22	3	11.27	10.35	0.00	-5.33	1.12	0.00	False	False
2021-01-15	3	11.27	10.33	0.00	-3.75	-0.11	0.00	False	False
2021-01-08	3	11.27	10.33	0.00	-5.35	0.41	0.17	False	False
2020-12-31	2	11.10	10.36	0.01	-5.29	-0.71	2.70	False	False
2020-12-24	2	10.45	10.32	0.01	-9.83	-2.12	0.31	False	False
2020-12-18	2	11.27	10.27	0.01	-3.32	-1.04	0.57	False	False
2020-12-11	2	10.75	10.19	0.01	-6.98	-2.11	3.62	False	False
2020-12-04	2	11.43	10.15	0.01	-2.46	1.76	0.10	False	False
2020-11-27	2	11.43	10.09	0.01	-1.35	-0.01	0.10	False	False
2020-11-20	2	11.43	10.02	0.01	0.84	3.90	1.52	False	False
2020-11-13	2	11.59	9.91	0.01	1.47	3.98	0.50	False	False
2020-11-06	2	10.12	9.81	0.01	-9.49	-0.24	0.69	False	False
2020-10-30	2	10.32	9.74	0.01	-1.31	1.00	0.37	False	False
2020-10-23	1	9.47	9.65	0.00	-14.75	-1.50	0.64	False	False
2020-10-16	3	9.63	9.62	0.00	-14.44	-2.63	1.58	False	False
2020-10-09	3	10.32	9.58	0.00	-8.54	0.43	0.05	False	False
2020-10-02	3	10.32	9.52	-0.00	-5.29	0.49	0.21	False	False
2020-09-25	3	9.83	9.51	-0.00	-8.73	2.66	0.25	False	False
2020-09-18	3	10.44	9.52	-0.00	-3.92	2.19	0.13	False	False
2020-09-11	3	9.83	9.53	-0.00	-10.25	-0.80	0.38	False	False
2020-09-04	3	10.45	9.55	-0.00	-7.24	2.24	2.67	False	False
2020-08-28	1	9.31	9.56	-0.00	-19.38	-0.87	0.39	False	False
2020-08-21	3	9.80	9.61	-0.00	-12.67	-0.25	1.45	False	False
2020-08-14	3	10.38	9.66	-0.01	-7.04	0.52	0.43	False	False
2020-08-07	4	9.31	9.68	-0.01	-16.20	0.25	2.26	False	False
2020-07-31	4	9.14	9.74	-0.01	-15.88	-3.89	0.04	False	False
2020-07-24	4	9.47	9.80	-0.01	-11.68	-4.68	6.29	False	False
2020-07-17	4	9.79	9.85	-0.01	-9.14	-4.12	0.44	False	False
2020-07-10	1	8.82	9.92	-0.00	-17.21	-9.90	1.45	False	False
2020-07-02	3	10.45	10.02	0.00	-0.33	1.85	0.15	False	False
2020-06-26	3	10.78	10.08	0.00	7.05	4.44	4.34	False	False
2020-06-19	3	11.10	10.06	0.00	7.33	4.30	0.20	False	False
2020-06-12	3	12.40	10.03	-0.00	22.39	5.77	2.45	False	False
2020-06-05	4	9.77	9.95	-0.01	-7.72	-1.98	2.75	False	False
2020-05-29	4	9.01	9.98	-0.01	-10.69	-1.93	0.16	False	False
2020-05-22	4	8.85	10.05	-0.01	-9.87	0.53	1.10	False	False
2020-05-15	1	9.47	10.16	-0.00	-0.69	3.10	0.26	False	False
2020-05-08	1	9.79	10.19	-0.00	0.21	2.97	0.17	False	False
2020-05-01	4	9.14	10.21	-0.01	-2.98	1.77	0.81	False	False
2020-04-24	4	8.32	10.26	-0.01	-11.98	-2.82	0.52	False	False
2020-04-17	4	8.35	10.31	-0.01	-13.09	-5.87	0.33	False	False
2020-04-09	1	8.26	10.38	-0.00	-11.66	-0.89	0.17	False	False
2020-04-03	1	7.51	10.45	-0.00	-10.07	-2.81	1.04	False	False
2020-03-27	1	8.49	10.52	-0.00	-0.71	-0.60	0.50	False	False
2020-03-20	1	8.56	10.55	-0.00	10.41	3.71	3.38	False	False
2020-03-13	1	8.37	10.58	0.00	-8.09	-0.07	4.13	False	True
2020-03-06	1	10.12	10.62	0.00	1.17	1.35	0.37	False	False
2020-02-28	1	10.12	10.59	0.00	1.70	0.75	2.26	False	False
2020-02-21	3	10.75	10.59	0.00	-4.42	-0.95	0.10	False	False
2020-02-14	1	10.51	10.55	0.00	-7.83	-1.22	0.16	False	False
2020-02-07	2	10.78	10.53	0.01	-4.21	-1.04	0.00	False	False
2020-01-31	2	10.78	10.48	0.01	-1.29	-0.23	2.52	False	False
2020-01-24	2	11.10	10.43	0.01	-0.61	-0.41	0.27	False	False
2020-01-17	2	10.97	10.38	0.01	-2.95	-2.27	0.31	False	False
2020-01-10	2	11.10	10.32	0.01	-0.07	-2.12	1.82	False	False
2020-01-03	2	10.99	10.25	0.01	-0.37	-3.94	0.40	False	False
2019-12-27	2	11.18	10.19	0.01	1.05	1.63	0.18	False	False
2019-12-20	2	11.69	10.12	0.01	6.14	2.71	0.19	False	False
2019-12-13	3	11.76	10.05	0.00	8.41	3.47	0.15	False	False
2019-12-06	3	12.41	9.99	0.00	15.39	3.80	1.20	False	False
2019-11-29	3	10.14	9.88	0.00	-5.47	-2.29	0.00	False	False
2019-11-22	3	10.14	9.88	0.00	-4.71	-6.02	0.60	False	False
2019-11-15	3	10.11	9.87	0.00	-5.49	-1.42	3.28	False	False
2019-11-08	2	10.65	9.87	0.01	0.18	-0.15	0.74	False	False
2019-11-01	3	10.93	9.82	0.00	3.68	-0.73	0.69	False	False
2019-10-25	3	12.41	9.78	0.00	19.38	5.24	1.84	True	False
2019-10-18	3	10.26	9.68	0.00	0.19	-0.12	0.03	False	False
2019-10-11	3	10.26	9.66	0.00	0.76	0.12	1.60	False	False
2019-10-04	3	10.78	9.65	0.00	6.61	2.92	0.03	True	False
2019-09-27	3	9.96	9.62	0.00	-1.58	0.87	0.23	False	False
2019-09-20	3	10.29	9.61	0.00	0.68	0.96	0.06	False	False
2019-09-13	3	10.29	9.58	0.00	0.30	1.05	1.33	False	False
2019-09-06	3	9.63	9.57	-0.00	-5.08	-0.17	2.05	False	False
2019-08-30	1	9.47	9.56	-0.00	-5.06	-1.42	0.36	False	False
2019-08-23	1	9.41	9.56	-0.00	-3.16	0.48	3.23	False	False
2019-08-16	1	9.47	9.58	0.00	-3.89	-0.47	4.30	False	False
2019-08-09	1	9.47	9.59	0.00	-4.41	0.68	2.14	False	False
2019-08-02	3	9.96	9.59	0.00	0.63	1.70	5.00	False	False
2019-07-26	3	9.63	9.58	0.00	-5.08	-1.01	0.19	False	False
2019-07-19	3	9.73	9.56	0.00	-2.01	1.00	0.08	False	False
2019-07-12	1	9.31	9.54	-0.00	-7.12	-0.86	0.64	False	False
2019-07-05	1	9.31	9.53	-0.00	-6.17	-0.81	0.84	False	False
2019-06-28	3	9.63	9.55	-0.00	-1.02	-0.73	0.75	False	False
2019-06-21	1	9.14	9.55	-0.00	-6.02	-2.77	1.19	False	False
2019-06-14	1	9.14	9.57	-0.00	-3.68	-2.45	1.64	False	False
2019-06-07	1	9.14	9.60	-0.00	-2.91	-0.54	1.09	False	False
2019-05-31	1	9.14	9.63	0.00	1.88	-1.02	0.12	False	False
2019-05-24	1	9.63	9.65	0.00	5.07	-0.45	0.94	False	False
2019-05-17	3	9.80	9.64	0.00	6.10	-1.18	0.40	False	False
2019-05-10	1	9.18	9.62	0.00	-0.77	-0.50	1.08	False	False
2019-05-03	3	9.96	9.62	0.00	5.95	-0.38	0.17	False	False
2019-04-26	3	9.96	9.61	0.00	6.88	-0.42	0.09	False	False
2019-04-18	3	10.12	9.59	0.00	10.83	-0.92	0.23	False	False
2019-04-12	1	9.18	9.57	-0.00	1.21	-3.79	0.04	False	False
2019-04-05	3	9.63	9.58	0.00	7.46	-2.87	0.43	False	False
2019-03-29	1	9.47	9.57	0.01	8.57	-1.74	1.05	False	False
2019-03-22	2	9.80	9.58	0.01	14.50	-0.13	0.72	False	False
2019-03-15	2	9.95	9.57	0.01	16.37	-0.98	1.26	False	False
2019-03-08	2	9.80	9.47	0.01	18.94	0.05	1.22	False	False
2019-03-01	2	9.63	9.36	0.01	15.55	-2.48	0.66	False	False
2019-02-22	2	9.47	9.25	0.01	15.02	-3.57	7.53	False	False
2019-02-15	2	9.77	9.15	0.01	20.31	-2.46	1.82	False	False
2019-02-08	2	9.31	9.07	0.01	18.75	-3.74	0.61	False	False
2019-02-01	2	9.75	9.01	0.01	25.47	-2.76	0.30	False	False
2019-01-25	2	9.80	8.93	0.01	29.31	-1.52	0.70	False	False
2019-01-18	2	9.77	8.85	0.01	30.13	-2.77	0.18	False	False
2019-01-11	2	9.63	8.77	0.01	33.71	0.25	0.33	False	False
2019-01-04	2	9.47	8.69	0.01	36.52	-1.19	0.66	False	False
2018-12-28	2	9.11	8.59	0.01	35.41	-0.27	0.11	False	False
2018-12-21	2	9.14	8.51	0.01	41.21	-0.34	1.09	False	False
2018-12-14	2	9.14	8.44	0.01	32.72	-2.44	1.64	False	False
2018-12-07	2	9.77	8.35	0.02	41.27	-0.17	0.11	False	False
2018-11-30	2	9.79	8.23	0.02	36.49	-2.01	0.48	False	False
2018-11-23	2	9.67	8.10	0.02	42.56	0.02	0.41	False	False
2018-11-16	2	9.95	7.96	0.02	42.47	0.98	0.20	False	False
2018-11-09	2	9.95	7.82	0.02	41.96	0.43	0.04	False	False
2018-11-02	2	9.80	7.68	0.02	44.52	1.77	0.02	False	False
2018-10-26	2	9.31	7.55	0.02	42.47	0.99	0.25	False	False
2018-10-19	2	9.31	7.43	0.02	38.56	0.07	0.08	False	False
2018-10-12	2	9.31	7.31	0.02	40.25	-0.43	0.16	False	False
2018-10-05	2	9.41	7.19	0.02	37.46	-2.08	0.84	False	False
2018-09-28	2	9.47	7.07	0.02	38.52	-2.97	0.01	False	False
2018-09-21	2	9.41	6.94	0.02	38.27	-2.57	0.46	False	False
2018-09-14	2	9.47	6.82	0.02	41.96	8.06	1.84	False	False
2018-09-07	2	9.50	6.69	0.02	45.77	10.33	1.87	False	False
2018-08-31	2	9.80	6.57	0.01	50.41	11.47	55.63	True	False
2018-08-24	2	9.47	6.44	0.01	48.53	11.14	0.84	True	False
2018-08-17	2	6.86	6.31	0.01	9.71	-3.34	8.33	False	False
2018-08-10	2	6.46	6.25	0.01	4.43	-4.83	1.51	False	False
2018-08-03	2	6.47	6.21	0.01	4.54	-5.13	1.37	False	False
2018-07-27	2	6.37	6.18	0.01	3.96	-5.59	1.60	False	False
2018-07-20	2	7.48	6.17	0.01	23.06	0.14	0.00	False	False
2018-07-13	2	7.48	6.12	0.01	23.75	0.04	0.06	False	False
2018-07-06	2	7.41	6.07	0.01	25.06	3.68	0.04	False	False
2018-06-29	2	7.35	6.03	0.01	26.30	2.48	0.12	False	False
2018-06-22	2	7.19	5.99	0.01	22.49	-0.41	0.06	False	False
2018-06-15	2	7.28	5.97	0.01	23.61	2.04	0.31	False	False
2018-06-08	2	6.47	5.90	0.01	10.35	0.40	0.93	False	False
2018-06-01	2	6.70	5.85	0.01	16.39	1.93	1.20	False	False
2018-05-25	2	7.08	5.79	0.01	24.15	6.22	4.16	False	False
2018-05-18	2	6.53	5.72	0.01	15.44	2.97	0.88	False	False
2018-05-11	2	6.17	5.66	0.01	8.75	1.08	8.00	False	False
2018-05-04	2	6.00	5.62	0.01	8.66	0.28	5.19	False	False
2018-04-27	1	5.49	5.59	0.01	-0.73	-1.71	0.15	False	False
2018-04-20	2	5.72	5.57	0.01	3.58	-1.21	0.00	False	False
2018-04-13	2	5.72	5.54	0.01	4.45	0.47	0.14	False	False
2018-04-06	2	5.75	5.51	0.01	7.52	1.49	0.39	False	False
2018-03-29	2	5.74	5.48	0.01	6.11	0.48	0.08	False	False
2018-03-23	2	5.74	5.45	0.01	8.42	0.63	0.63	False	False
2018-03-16	2	5.75	5.42	0.01	2.56	1.16	0.43	False	False
2018-03-09	3	5.75	5.38	0.00	1.55	-2.50	1.89	False	False
2018-03-02	3	5.68	5.35	0.00	4.20	-0.49	1.88	False	False
2018-02-23	3	5.88	5.33	0.00	5.90	2.28	0.21	False	False
2018-02-16	3	5.39	5.31	0.00	-2.10	1.23	3.56	False	False
2018-02-09	3	5.88	5.30	0.00	11.55	4.43	0.00	False	False
2018-02-02	3	5.88	5.28	0.00	6.18	1.17	0.77	False	False
2018-01-26	3	5.56	5.27	0.00	-3.21	-3.94	0.27	False	False
2018-01-19	1	5.23	5.25	0.00	-7.01	-4.89	3.96	False	False
2018-01-12	1	5.23	5.25	0.00	-6.19	-4.71	1.44	False	False
2018-01-05	2	5.57	5.24	0.01	1.51	-4.23	1.34	False	False
2017-12-29	2	6.00	5.22	0.01	12.55	-1.71	0.00	False	False
2017-12-22	2	6.00	5.19	0.01	12.55	-3.91	1.45	False	False
2017-12-15	2	5.97	5.16	0.01	12.65	2.81	1.47	False	False
2017-12-08	2	6.20	5.12	0.01	18.44	4.92	0.00	False	False
2017-12-01	2	6.20	5.08	0.01	19.40	5.22	0.75	False	False
2017-11-24	2	6.53	5.03	0.01	28.18	7.38	3.15	True	False
2017-11-17	3	5.10	4.96	0.00	1.43	1.31	1.65	False	False
2017-11-10	3	4.96	4.93	0.00	-1.26	-0.37	0.09	False	False
2017-11-03	3	4.96	4.91	0.00	-1.49	-0.47	0.00	False	False
2017-10-27	3	4.96	4.90	0.00	-1.35	-0.73	3.16	False	False
2017-10-20	1	4.83	4.88	0.00	-3.80	-0.20	1.29	False	False
2017-10-13	3	5.00	4.87	0.00	0.23	0.80	8.00	False	False
2017-10-06	3	5.00	4.84	0.00	0.38	-0.38	0.00	False	False
2017-09-29	3	5.00	4.82	0.00	1.59	0.07	0.27	False	False
2017-09-22	1	4.74	4.80	0.00	-3.01	-1.44	0.00	False	False
2017-09-15	1	4.74	4.78	0.00	-2.97	0.08	3.23	False	False
2017-09-08	3	4.90	4.77	0.00	1.90	-0.09	0.00	False	False
2017-09-01	3	4.90	4.75	0.00	1.30	-0.90	0.00	False	False
2017-08-25	3	4.90	4.73	0.00	2.74	-0.54	0.12	False	False
2017-08-18	1	4.57	4.71	0.01	-3.30	-2.32	0.99	False	False
2017-08-11	2	4.87	4.70	0.01	2.26	-2.47	0.71	False	False
2017-08-04	2	5.06	4.68	0.01	4.91	-3.30	0.39	False	False
2017-07-28	2	5.04	4.65	0.01	4.91	-1.28	1.17	False	False
2017-07-21	2	5.10	4.62	0.01	5.98	-0.84	0.28	False	False
2017-07-14	2	5.36	4.59	0.01	12.13	1.43	0.25	False	False
2017-07-07	2	5.55	4.56	0.01	18.12	2.91	0.08	True	False
2017-06-30	2	5.15	4.51	0.01	10.04	0.97	6.37	False	False
2017-06-23	2	5.15	4.48	0.01	9.35	0.54	0.20	False	False
2017-06-16	2	5.00	4.46	0.01	6.41	0.15	0.00	False	False
2017-06-09	2	5.00	4.43	0.01	6.48	0.29	0.00	False	False
2017-06-02	2	5.00	4.41	0.01	6.16	0.16	0.00	False	False
2017-05-26	2	5.00	4.38	0.01	7.17	2.75	0.71	False	False
2017-05-19	3	4.87	4.36	0.00	5.83	3.20	0.25	False	False
2017-05-12	3	4.87	4.33	0.00	5.32	3.66	0.11	False	False
2017-05-05	3	4.90	4.31	0.00	5.51	0.68	6.00	True	False
2017-04-28	3	4.44	4.29	0.00	-3.84	-0.30	1.18	False	False
2017-04-21	1	4.25	4.28	0.00	-6.96	-0.16	0.06	False	False
2017-04-13	1	4.12	4.28	0.00	-9.34	-0.34	24.00	False	False
2017-04-07	3	4.74	4.28	0.00	2.77	2.72	0.32	True	False
2017-03-31	3	4.51	4.26	0.00	-2.64	1.55	0.88	False	False
2017-03-24	3	4.31	4.25	0.00	-6.34	0.59	0.00	False	False
2017-03-17	3	4.31	4.24	0.00	-8.00	0.13	0.00	False	False
2017-03-10	3	4.31	4.24	0.00	-8.10	-0.15	0.00	False	False
2017-03-03	3	4.31	4.23	0.00	-8.84	-0.06	0.00	False	False
2017-02-24	3	4.31	4.22	0.00	-8.71	-1.33	0.00	False	False
2017-02-17	3	4.31	4.23	0.00	-8.50	0.27	0.00	False	False
2017-02-10	3	4.31	4.23	0.00	-7.52	0.63	0.49	False	False
2017-02-03	3	4.25	4.22	0.00	-8.60	0.48	1.85	False	False
2017-01-27	3	4.50	4.22	-0.00	-3.41	1.50	0.16	False	False
2017-01-20	1	4.18	4.21	-0.00	-9.58	-0.07	0.00	False	False
2017-01-13	1	4.18	4.22	-0.00	-10.05	-0.19	0.42	False	False
2017-01-06	1	4.18	4.22	-0.00	-10.51	-0.08	0.00	False	False
2016-12-30	1	4.18	4.22	-0.00	-9.41	-1.30	5.38	False	False
2016-12-23	3	4.25	4.23	-0.00	-9.28	-1.03	0.53	False	False
2016-12-16	3	4.25	4.23	-0.00	-9.30	-0.39	1.91	False	False
2016-12-09	1	4.22	4.24	-0.00	-10.21	-0.87	2.36	False	False
2016-12-02	3	4.38	4.25	-0.00	-4.21	-0.41	1.04	False	False
2016-11-25	3	4.38	4.25	-0.00	-5.17	-0.19	1.76	False	False
2016-11-18	1	4.20	4.25	-0.00	-7.72	-0.43	3.33	False	False
2016-11-11	1	4.21	4.26	-0.00	-6.74	-0.10	6.38	False	False
2016-11-04	1	4.25	4.27	-0.00	-2.56	1.22	0.00	False	False
2016-10-28	1	4.25	4.27	-0.00	-4.41	0.96	0.63	False	False
2016-10-21	1	4.21	4.28	-0.00	-5.98	0.60	1.06	False	False
2016-10-14	1	4.18	4.29	-0.00	-6.36	0.30	0.00	False	False
2016-10-07	1	4.18	4.30	-0.00	-7.45	-0.03	0.00	False	False
2016-09-30	1	4.18	4.30	-0.00	-8.24	0.21	0.00	False	False
2016-09-23	1	4.18	4.32	-0.00	-8.37	0.87	0.00	False	False
2016-09-16	1	4.18	4.33	-0.00	-7.57	1.30	0.23	False	False
2016-09-09	1	4.18	4.34	-0.00	-7.33	0.57	1.60	False	False
2016-09-02	1	4.21	4.34	-0.00	-9.08	1.34	0.79	False	False
2016-08-26	1	4.08	4.35	-0.00	-11.86	-1.58	2.72	False	False
2016-08-19	1	4.08	4.36	-0.00	-12.76	-0.74	0.65	False	False
2016-08-12	1	4.25	4.36	-0.00	-9.61	-0.03	1.64	False	False
2016-08-05	1	4.02	4.36	-0.00	-14.45	-1.52	16.67	False	True
2016-07-29	3	4.44	4.38	-0.00	-5.56	0.46	0.64	False	False
2016-07-22	1	4.25	4.38	-0.00	-9.81	-1.29	0.00	False	False
2016-07-15	1	4.25	4.39	-0.00	-9.51	-0.79	0.00	False	False
2016-07-08	1	4.25	4.39	0.00	-8.35	-0.57	0.00	False	False
2016-07-01	1	4.25	4.39	0.00	-7.40	-0.26	0.00	False	False
2016-06-24	1	4.25	4.39	0.00	-4.64	-0.06	0.40	False	False
2016-06-17	1	4.25	4.39	0.00	-6.34	-1.00	1.54	False	False
2016-06-10	1	4.31	4.39	0.00	-6.07	-1.20	0.00	False	False
2016-06-03	1	4.31	4.39	0.00	-6.36	-1.11	15.00	False	False
2016-05-27	3	4.41	4.38	0.00	-4.39	-0.46	0.00	False	False
2016-05-20	3	4.41	4.38	0.00	-2.34	0.39	23.63	False	False
2016-05-13	3	4.44	4.38	0.00	-1.28	0.56	0.00	False	False
2016-05-06	3	4.44	4.38	0.00	-1.90	0.05	0.00	False	False
2016-04-29	3	4.44	4.37	0.00	-2.56	0.20	0.00	False	False
2016-04-22	3	4.44	4.37	-0.00	-3.90	-0.54	0.00	False	False
2016-04-15	3	4.44	4.37	-0.00	-3.53	-0.28	0.00	False	False
2016-04-08	3	4.44	4.37	-0.00	-2.12	-0.26	0.00	False	False
2016-04-01	3	4.44	4.37	-0.00	-3.35	-2.30	0.00	False	False
2016-03-24	3	4.44	4.38	0.00	-1.73	-1.31	0.00	False	False
2016-03-18	3	4.44	4.38	-0.00	-2.42	-1.36	0.00	False	False
2016-03-11	3	4.44	4.38	-0.00	-1.10	-1.80	4.08	False	False
2016-03-04	3	4.70	4.38	-0.00	5.86	0.54	0.80	False	False
2016-02-26	3	4.47	4.38	-0.00	3.51	0.71	5.27	False	False
2016-02-19	1	4.38	4.38	-0.00	3.00	0.35	0.00	False	False
2016-02-12	1	4.38	4.40	-0.00	6.10	0.74	1.60	False	False
2016-02-05	1	4.30	4.41	-0.00	3.71	-0.48	2.08	False	False
2016-01-29	1	4.31	4.42	-0.00	0.68	0.28	0.57	False	False
2016-01-22	1	4.28	4.43	-0.00	1.60	0.68	0.00	False	False
2016-01-15	1	4.28	4.45	-0.00	3.12	0.36	0.56	False	False
2016-01-08	3	4.47	4.45	-0.00	5.65	2.37	0.00	False	False
2015-12-31	3	4.47	4.46	-0.00	-0.44	1.77	0.12	False	False
2015-12-24	3	4.47	4.47	-0.00	-1.13	1.58	0.00	False	False
2015-12-18	1	4.47	4.48	-0.00	1.67	2.84	0.24	False	False
2015-12-11	4	4.25	4.48	-0.01	-3.83	0.55	0.00	False	False
2015-12-04	4	4.25	4.50	-0.01	-7.50	0.52	0.63	False	False
2015-11-27	1	4.25	4.53	-0.00	-7.46	0.03	0.26	False	False
2015-11-20	1	4.15	4.55	-0.00	-9.69	-1.62	0.87	False	True
2015-11-13	1	4.19	4.57	-0.00	-6.05	-1.20	0.00	False	False
2015-11-06	1	4.19	4.59	-0.00	-9.60	-1.54	1.62	False	False
2015-10-30	1	4.25	4.61	-0.00	-7.56	-2.35	2.48	False	False
2015-10-23	1	4.44	4.63	-0.00	-3.23	-1.48	0.00	False	False
2015-10-16	1	4.44	4.63	-0.00	-1.25	-0.63	0.46	False	False
2015-10-09	1	4.31	4.64	-0.00	-3.44	-1.17	29.65	False	False
2015-10-02	1	4.42	4.64	-0.00	1.86	-2.12	2.73	False	False
2015-09-25	1	4.41	4.65	-0.00	2.68	0.06	0.00	False	False
2015-09-18	1	4.41	4.65	-0.00	1.29	-0.44	0.00	False	False
2015-09-11	1	4.41	4.65	0.00	1.26	1.01	0.95	False	False
2015-09-04	3	4.70	4.65	0.00	10.35	3.15	0.97	False	False
2015-08-28	1	4.51	4.65	0.00	2.45	0.37	0.50	False	False
2015-08-21	1	4.49	4.65	0.00	3.07	0.24	0.00	False	False
2015-08-14	1	4.49	4.65	0.00	-2.79	-0.66	0.00	False	False
2015-08-07	1	4.49	4.64	0.00	-2.25	-1.11	0.78	False	False
2015-07-31	3	4.70	4.64	0.00	0.99	-0.48	0.31	False	False
2015-07-24	3	4.70	4.62	0.00	2.09	0.08	0.00	False	False
2015-07-17	3	4.70	4.61	0.00	-0.15	1.19	0.00	False	False
2015-07-10	3	4.70	4.60	0.00	2.21	0.21	0.25	False	False
2015-07-02	3	4.74	4.59	0.00	2.90	0.38	12.86	False	False
2015-06-26	3	4.74	4.57	0.00	1.76	0.07	0.57	False	False
2015-06-19	1	4.44	4.57	0.00	-4.91	0.37	0.09	False	False
2015-06-12	3	4.70	4.57	0.00	1.35	-0.68	0.00	False	False
2015-06-05	3	4.70	4.57	0.00	1.40	-2.48	0.46	False	False
2015-05-29	3	4.74	4.56	0.00	1.49	-0.47	0.23	False	False
2015-05-22	1	4.41	4.55	0.00	-6.38	-2.33	0.18	False	False
2015-05-15	3	4.90	4.54	0.00	4.09	-0.18	0.42	False	False
2015-05-08	3	5.23	4.53	0.00	11.31	2.72	0.50	True	False
2015-05-01	3	4.83	4.51	0.00	3.39	-0.02	0.00	False	False
2015-04-24	3	4.83	4.50	0.00	2.94	0.69	0.00	False	False
2015-04-17	3	4.83	4.49	0.00	4.80	1.71	2.68	True	False
2015-04-10	3	4.67	4.47	0.00	0.42	0.00	1.12	False	False
2015-04-02	3	4.74	4.46	0.00	3.45	0.75	1.30	True	False
2015-03-27	3	4.57	4.44	0.00	0.19	1.24	0.00	False	False
2015-03-20	3	4.57	4.43	0.00	-2.03	0.80	0.00	False	False
2015-03-13	3	4.57	4.42	0.00	0.42	1.32	2.15	False	False
2015-03-06	3	4.61	4.42	-0.00	0.43	-0.19	1.52	False	False
2015-02-27	3	4.44	4.42	0.00	-4.77	-1.90	0.00	False	False
2015-02-20	3	4.44	4.42	0.00	-5.23	-0.43	0.00	False	False
2015-02-13	3	4.44	4.42	0.00	-4.86	0.01	1.18	False	False
2015-02-06	3	4.64	4.42	0.00	1.18	1.92	0.43	False	False
2015-01-30	3	4.57	4.41	0.00	2.85	2.93	0.72	False	False
2015-01-23	3	4.41	4.41	-0.00	-3.50	0.61	0.03	False	False
2015-01-16	1	4.28	4.40	-0.00	-4.89	-0.96	0.07	False	False
2015-01-09	1	4.26	4.41	0.00	-6.51	-0.55	0.03	False	False
2015-01-02	1	4.18	4.41	0.00	-8.86	-0.26	0.23	False	False
2014-12-26	1	4.38	4.41	0.00	-5.93	-1.15	1.06	False	False
2014-12-19	3	4.57	4.41	0.00	-1.03	0.04	1.73	False	False
2014-12-12	1	4.28	4.40	0.00	-4.30	-1.04	0.00	False	False
2014-12-05	1	4.28	4.40	0.00	-7.82	-0.64	8.60	False	False
2014-11-28	3	4.57	4.40	0.00	-1.32	0.31	0.00	False	False
2014-11-21	3	4.57	4.39	0.00	-1.20	0.86	0.00	False	False
2014-11-14	3	4.57	4.38	0.00	-0.12	-1.09	3.53	False	False
2014-11-07	1	4.33	4.37	0.00	-5.28	-3.00	0.10	False	False
2014-10-31	3	4.44	4.36	0.00	-2.56	-1.47	0.71	False	False
2014-10-24	1	4.25	4.36	0.00	-4.64	-1.00	0.41	False	False
2014-10-17	3	4.47	4.35	0.00	4.25	3.00	7.01	False	False
2014-10-10	3	4.64	4.35	0.00	6.71	3.38	0.00	False	False
2014-10-03	3	4.64	4.33	0.00	3.31	2.87	0.68	False	False
2014-09-26	3	4.50	4.31	0.00	-0.63	1.91	0.07	False	False
2014-09-19	1	4.25	4.31	0.00	-7.73	-0.33	0.58	False	False
2014-09-12	1	4.25	4.31	0.00	-6.81	-1.27	0.00	False	False
2014-09-05	1	4.25	4.31	0.00	-8.16	-2.50	0.00	False	False
2014-08-29	1	4.25	4.30	0.00	-8.28	-1.87	0.96	False	False
2014-08-22	3	4.31	4.29	0.00	-6.43	-0.69	0.06	False	False
2014-08-15	3	4.46	4.28	0.00	-1.72	0.42	1.92	False	False
2014-08-08	3	4.57	4.26	0.00	1.83	1.25	2.26	False	False
2014-08-01	3	4.45	4.24	0.00	-0.81	1.42	0.00	False	False
2014-07-25	3	4.45	4.22	0.00	-3.69	0.69	0.69	False	False
2014-07-18	3	4.47	4.20	0.00	-3.41	0.87	0.00	False	False
2014-07-11	3	4.47	4.19	0.00	-3.16	0.52	0.28	False	False
2014-07-03	3	4.38	4.18	0.00	-6.47	0.97	0.20	False	False
2014-06-27	3	4.34	4.17	-0.00	-6.46	-0.55	6.50	False	False
2014-06-20	3	4.34	4.17	-0.00	-6.88	0.55	3.42	False	False
2014-06-13	3	4.38	4.16	-0.00	-5.23	-1.09	0.11	False	False
2014-06-06	3	4.18	4.17	-0.00	-10.34	-1.15	2.05	False	False
2014-05-30	3	4.42	4.18	-0.00	-4.27	0.20	0.75	False	False
2014-05-23	1	4.15	4.19	-0.00	-9.07	-0.51	0.07	False	False
2014-05-16	3	4.47	4.20	-0.00	-0.88	1.06	0.36	False	False
2014-05-09	3	4.25	4.20	0.00	-5.76	-0.76	6.03	False	False
2014-05-02	3	4.28	4.20	-0.00	-5.09	0.06	0.48	False	False
2014-04-25	1	4.15	4.20	0.00	-7.03	0.40	0.04	False	False
2014-04-17	3	4.25	4.21	0.00	-5.10	-0.62	0.00	False	False
2014-04-11	3	4.25	4.20	0.00	-2.72	1.48	0.97	False	False
2014-04-04	3	4.25	4.20	0.00	-5.33	0.90	1.60	False	False
2014-03-28	1	4.08	4.20	0.00	-8.65	-1.55	4.61	False	False
2014-03-21	3	4.38	4.20	0.00	-2.63	-0.35	1.85	False	False
2014-03-14	1	4.05	4.19	-0.00	-8.64	-1.09	4.57	False	False
2014-03-07	1	4.12	4.19	-0.00	-8.94	0.15	1.41	False	False
2014-02-28	3	4.38	4.20	-0.00	-2.45	1.60	0.00	False	False
2014-02-21	3	4.38	4.20	-0.00	-1.23	2.01	6.25	False	False
2014-02-14	3	4.25	4.20	-0.00	-4.29	1.86	16.67	False	False
2014-02-07	1	3.92	4.21	-0.00	-9.55	0.62	0.00	False	False
2014-01-31	1	3.92	4.23	-0.00	-8.85	0.68	0.00	False	False
2014-01-24	1	3.92	4.25	-0.00	-9.29	0.75	0.00	False	False
2014-01-17	1	3.92	4.26	-0.00	-11.74	-1.36	0.00	False	False
2014-01-10	1	3.92	4.27	-0.00	-12.04	-1.98	0.00	False	False
2014-01-03	1	3.92	4.28	0.00	-11.58	-1.44	1.08	False	False
2013-12-27	1	3.92	4.29	0.00	-12.27	-1.57	0.81	False	False
2013-12-20	1	4.15	4.29	0.00	-6.30	-0.06	0.00	False	False
2013-12-13	1	4.15	4.28	0.00	-4.14	-1.98	0.00	False	False
2013-12-06	1	4.15	4.26	0.00	-5.82	-2.80	0.00	False	False
2013-11-29	1	4.15	4.24	0.00	-5.98	-3.02	0.00	False	False
2013-11-22	1	4.15	4.21	0.01	-6.05	-3.13	1.44	False	False
2013-11-15	2	4.57	4.21	0.01	3.79	-1.19	0.00	False	False
2013-11-08	2	4.57	4.18	0.01	5.39	0.64	0.00	False	False
2013-11-01	2	4.57	4.16	0.01	6.10	0.58	0.00	False	False
2013-10-25	2	4.57	4.13	0.01	6.46	0.63	7.84	False	False
2013-10-18	2	4.61	4.10	0.01	8.55	2.14	1.89	True	False
2013-10-11	2	4.25	4.06	0.01	2.82	-0.78	0.00	False	False
2013-10-04	2	4.25	4.04	0.01	3.76	-0.36	0.00	False	False
2013-09-27	2	4.25	4.02	0.01	3.92	0.21	1.00	False	False
2013-09-20	2	4.13	4.00	0.01	0.01	-0.45	0.23	False	False
2013-09-13	2	4.31	3.98	0.01	5.95	0.78	2.36	False	False
2013-09-06	2	4.18	3.95	0.01	5.22	-1.50	5.65	False	False
2013-08-30	2	4.02	3.92	0.01	3.07	-1.93	0.70	False	False
2013-08-23	2	4.02	3.90	0.01	1.83	-2.71	0.00	False	False
2013-08-16	2	4.02	3.88	0.01	2.85	-2.64	0.88	False	False
2013-08-09	2	4.42	3.86	0.01	11.24	-2.06	0.00	False	False
2013-08-02	2	4.42	3.83	0.01	10.78	-3.33	0.00	False	False
2013-07-26	2	4.42	3.80	0.01	12.66	-1.43	0.00	False	False
2013-07-19	2	4.42	3.77	0.01	13.42	-1.75	0.89	False	False
2013-07-12	2	4.57	3.74	0.01	19.50	0.16	0.00	False	False
2013-07-05	2	4.57	3.70	0.01	24.12	2.75	0.04	True	False
2013-06-28	2	4.25	3.67	0.01	18.38	1.83	0.00	False	False
2013-06-21	2	4.25	3.64	0.01	20.41	2.51	0.98	False	False
2013-06-14	2	4.25	3.62	0.01	18.85	5.10	0.77	True	False
2013-06-07	2	4.05	3.59	0.01	13.12	3.04	4.65	True	False
2013-05-31	3	3.92	3.57	0.00	11.04	2.08	0.00	False	False
2013-05-24	3	3.92	3.54	0.00	10.37	-1.87	20.77	False	False
2013-05-17	1	3.51	3.52	0.00	-1.56	-5.64	0.00	False	False
2013-05-10	1	3.51	3.52	0.00	0.95	-3.55	0.00	False	False
2013-05-03	2	3.51	3.51	0.01	2.73	-2.62	0.35	False	False
2013-04-26	2	3.92	3.50	0.01	17.84	1.32	0.00	False	False
2013-04-19	2	3.92	3.48	0.01	21.00	1.72	0.16	True	False
2013-04-12	2	3.79	3.46	0.01	15.16	0.14	6.94	True	False
2013-04-05	2	3.63	3.43	0.01	13.22	-0.71	0.00	False	False
2013-03-28	2	3.63	3.39	0.01	12.56	-1.55	1.02	False	False
2013-03-22	2	3.63	3.35	0.01	14.14	-1.53	0.00	False	False
2013-03-15	2	3.63	3.31	0.01	14.61	0.17	0.00	False	False
2013-03-08	2	3.63	3.28	0.01	16.08	0.25	0.11	False	False
2013-03-01	2	3.59	3.24	0.01	18.75	0.10	0.00	False	False
2013-02-22	2	3.59	3.21	0.01	20.26	-0.02	1.41	False	False
2013-02-15	2	3.38	3.17	0.01	13.91	-2.29	0.00	False	False
2013-02-08	2	3.38	3.11	0.01	15.07	-1.11	0.24	False	False
2013-02-01	2	3.43	3.08	0.01	18.35	-3.73	0.00	False	False
2013-01-25	2	3.43	3.04	0.01	20.35	-5.19	0.00	False	False
2013-01-18	2	3.43	3.00	0.01	23.05	-3.07	0.60	False	False
2013-01-11	2	3.27	2.96	0.01	19.52	-5.03	1.80	False	False
2013-01-04	2	3.59	2.93	0.02	33.28	-1.91	13.56	False	False
2012-12-28	2	3.59	2.88	0.02	41.09	-0.46	0.67	False	False
2012-12-21	2	3.47	2.84	0.02	35.35	-2.55	0.20	False	False
2012-12-14	2	3.49	2.79	0.02	39.66	-3.28	2.08	False	False
2012-12-07	2	3.49	2.75	0.02	40.93	-0.47	2.11	False	False
2012-11-30	2	3.49	2.70	0.01	42.95	0.42	0.00	False	False
2012-11-23	2	3.49	2.65	0.01	45.54	0.54	0.05	False	False
2012-11-16	2	3.49	2.60	0.01	52.77	2.39	4.90	False	False
2012-11-09	2	3.27	2.57	0.01	42.82	-0.54	0.00	False	False
2012-11-02	2	3.27	2.55	0.01	41.28	-0.59	0.00	False	False
2012-10-26	2	3.27	2.53	0.02	43.39	-0.77	1.20	False	False
2012-10-19	2	3.27	2.50	0.02	43.23	-0.66	0.00	False	False
2012-10-12	2	3.27	2.47	0.02	44.98	3.06	0.00	False	False
2012-10-05	2	3.27	2.43	0.02	43.63	5.82	0.41	False	False
2012-09-28	2	3.27	2.38	0.02	46.47	8.82	1.01	False	False
2012-09-21	2	3.27	2.33	0.02	45.85	7.20	1.59	False	False
2012-09-14	2	2.96	2.28	0.01	32.76	3.25	2.59	False	False
2012-09-07	2	2.61	2.24	0.01	20.34	-0.16	0.49	False	False
2012-08-31	2	2.35	2.21	0.01	11.17	-2.86	2.56	False	False
2012-08-24	2	2.48	2.19	0.01	17.06	-0.41	2.90	False	False
2012-08-17	2	2.55	2.16	0.01	19.77	9.34	0.00	False	False
2012-08-10	2	2.55	2.13	0.01	20.99	2.02	0.00	False	False
2012-08-03	2	2.55	2.10	0.01	22.60	2.40	3.64	False	False
2012-07-27	2	2.45	2.07	0.01	18.70	1.58	12.00	False	False
2012-07-20	1	1.67	2.05	0.01	-17.58	-8.05	13.64	False	False
2012-07-13	2	2.29	2.05	0.01	12.91	-0.23	0.00	False	False
2012-07-06	2	2.29	2.03	0.01	13.01	-0.53	0.00	False	False
2012-06-29	2	2.29	2.00	0.01	12.37	-1.74	0.00	False	False
2012-06-22	2	2.29	1.98	0.01	14.62	2.61	0.00	False	False
2012-06-15	2	2.29	1.96	0.01	13.82	2.00	0.00	False	False
2012-06-08	2	2.29	1.93	0.01	15.15	3.52	0.00	False	False
2012-06-01	2	2.29	1.91	0.01	19.33	4.91	0.41	False	False
2012-05-25	2	2.06	1.88	0.01	4.19	1.80	0.00	False	False
2012-05-18	3	2.06	1.86	0.00	5.80	-4.92	0.00	False	False
2012-05-11	2	2.06	1.86	0.01	1.09	-6.48	0.77	False	False
2012-05-04	2	2.06	1.84	0.01	-0.31	-6.39	0.00	False	False
2012-04-27	2	2.06	1.84	0.01	-3.00	-3.85	0.21	False	False
2012-04-20	2	2.61	1.83	0.01	25.48	3.78	0.00	False	False
2012-04-13	2	2.61	1.80	0.01	27.02	4.31	0.00	False	False
2012-04-05	2	2.61	1.77	0.01	25.24	9.93	1.85	False	False
2012-03-30	2	2.35	1.74	0.01	12.39	7.16	0.44	False	False
2012-03-23	3	2.29	1.73	0.00	10.37	5.46	2.51	False	False
2012-03-16	3	2.28	1.71	-0.00	9.78	5.28	2.70	False	False
2012-03-09	3	1.73	1.70	-0.00	-14.46	0.18	1.72	False	False
2012-03-02	4	1.70	1.71	-0.01	-16.26	-0.42	1.76	False	False
2012-02-24	3	1.80	1.71	-0.01	-11.46	1.84	0.00	False	False
2012-02-17	3	1.80	1.72	-0.01	-11.36	0.34	0.88	False	False
2012-02-10	4	1.70	1.73	-0.01	-15.19	0.07	0.65	False	False
2012-02-03	4	1.72	1.75	-0.01	-14.58	0.07	0.36	False	False
2012-01-27	4	1.60	1.77	-0.01	-18.84	-1.72	1.13	False	False
2012-01-20	4	1.72	1.79	-0.01	-12.72	0.43	0.05	False	False
2012-01-13	4	1.64	1.81	-0.01	-15.45	-1.00	0.00	False	False
2012-01-06	4	1.64	1.83	-0.01	-14.86	0.08	1.67	False	False
2011-12-30	4	1.67	1.86	-0.01	-11.94	0.70	1.14	False	False
2011-12-23	4	1.64	1.88	-0.01	-14.44	-0.25	2.67	False	False
2011-12-16	4	1.65	1.90	-0.01	-11.47	1.65	0.32	False	False
2011-12-09	4	1.63	1.92	-0.01	-15.18	2.31	0.66	False	False
2011-12-02	4	1.63	1.94	-0.01	-14.73	2.51	0.60	False	False
2011-11-25	4	1.55	1.96	-0.01	-13.43	3.45	0.00	False	False
2011-11-18	4	1.55	1.98	-0.01	-18.08	-3.37	0.50	False	False
2011-11-11	4	1.50	1.99	-0.01	-24.43	-0.02	0.24	False	False
2011-11-04	4	1.50	2.00	-0.01	-24.78	-8.41	0.00	False	False
2011-10-28	1	1.50	2.02	-0.00	-27.24	-5.19	1.87	False	False
2011-10-21	1	1.91	2.03	-0.00	-4.60	0.04	3.74	False	False
2011-10-14	1	1.50	2.03	-0.00	-24.37	-3.27	18.41	False	True
2011-10-07	3	2.06	2.05	-0.00	8.85	4.55	4.42	False	False
2011-09-30	1	1.73	2.04	-0.00	-6.49	-0.90	10.00	False	False
2011-09-23	1	1.78	2.05	-0.00	-4.77	-0.33	0.00	False	False
2011-09-16	1	1.78	2.06	-0.00	-11.27	-3.00	1.82	False	False
2011-09-09	1	1.73	2.06	-0.00	-9.35	-1.26	8.33	False	True
2011-09-02	1	1.89	2.07	0.00	-2.90	0.85	0.00	False	False
2011-08-26	1	1.89	2.07	0.00	-3.44	2.47	0.00	False	False
2011-08-19	1	1.89	2.07	0.00	0.72	0.16	0.00	False	False
2011-08-12	1	1.89	2.07	0.00	-4.29	-1.54	0.00	False	False
2011-08-05	1	1.89	2.06	0.00	-6.29	-1.41	0.00	False	False
2011-07-29	1	1.89	2.06	0.00	-13.30	-3.13	inf	False	False
2011-07-22	3	2.29	2.06	0.00	0.07	-1.04		False	False
2011-07-15	3	2.29	2.06	0.00	1.87	-0.44	0.00	False	False
2011-07-08	3	2.29	2.06	0.00	-0.65	-1.02	0.00	False	False
2011-07-01	3	2.29	2.05	0.00	-0.78	-0.40	0.00	False	False
2011-06-24	3	2.29	2.05	0.00	4.21	1.54	0.00	False	False
2011-06-17	3	2.29	2.05	0.00	3.63	1.52	0.00	False	False
2011-06-10	3	2.29	2.05	0.00	3.42	1.62	0.00	False	False
2011-06-03	3	2.29	2.05	0.00	0.80	1.05	0.00	False	False
2011-05-27	3	2.29	2.05	0.00	-1.93	4.55	0.00	False	False
2011-05-20	3	2.29	2.05	0.00	-2.46	4.46	0.00	False	False
2011-05-13	3	2.29	2.05	-0.00	-3.04	4.11	0.00	False	False
2011-05-06	3	2.29	2.05	-0.00	-3.39	2.86	0.43	False	False
2011-04-29	1	1.93	2.05	-0.00	-20.14	-1.20	4.20	False	False
2011-04-21	1	1.89	2.05	-0.00	-20.28	0.23	0.00	False	False
2011-04-15	1	1.89	2.06	-0.00	-19.50	0.29	0.67	False	False
2011-04-08	1	2.02	2.06	-0.00	-14.84	1.25	0.00	False	False
2011-04-01	1	2.02	2.07	-0.00	-15.34	1.45	2.71	False	False
2011-03-25	1	1.89	2.07	-0.00	-21.21	0.05	0.64	False	False
2011-03-18	1	1.89	2.08	-0.00	-20.67	0.61	0.40	False	False
2011-03-11	1	1.96	2.08	-0.00	-19.83	0.68	0.60	False	False
2011-03-04	1	1.96	2.09	-0.00	-21.15	1.33	0.37	False	False
2011-02-25	1	1.96	2.09	-0.00	-21.41	0.95	0.00	False	False
2011-02-18	4	1.96	2.09	-0.01	-23.13	0.69	0.00	False	False
2011-02-11	4	1.96	2.10	-0.01	-22.57	1.07	2.08	False	False
2011-02-04	4	1.84	2.11	-0.01	-26.45	-0.13	0.80	False	False
2011-01-28	4	1.83	2.13	-0.01	-25.19	-1.28	0.00	False	False
2011-01-21	4	1.83	2.14	-0.01	-25.89	-4.81	0.08	False	False
2011-01-14	1	1.83	2.16	-0.00	-26.84	-5.28	0.00	False	False
2011-01-07	1	1.83	2.17	-0.00	-25.92	-1.77	0.11	False	False
2010-12-31	1	1.96	2.18	-0.00	-20.08	-3.99	2.83	False	False
2010-12-23	3	2.29	2.19	0.00	-6.67	-1.40	0.30	False	False
2010-12-17	3	2.29	2.19	0.00	-5.73	-1.03	0.40	False	False
2010-12-10	1	1.96	2.19	0.00	-18.83	-4.37	7.09	False	False
2010-12-03	3	2.29	2.19	0.00	-4.13	-0.23	1.73	False	False
2010-11-26	3	2.29	2.19	0.00	-1.05	-0.41	0.00	False	False
2010-11-19	3	2.29	2.18	-0.00	-1.63	-0.57	112.02	False	False
2010-11-12	3	2.29	2.18	-0.01	-1.33	-0.68	0.00	False	False
2010-11-05	3	2.29	2.17	-0.01	-3.22	0.75	0.00	False	False
2010-10-29	3	2.29	2.17	-0.01	0.58	1.31	0.00	False	False
2010-10-22	3	2.29	2.22	-0.01	0.64	1.38	0.00	False	False
2010-10-15	3	2.29	2.28	-0.00	1.40	1.19	4.54	False	False
2010-10-08	1	2.09	2.27	-0.00	-6.23	-0.98	0.00	False	False
2010-10-01	1	2.09	2.27	0.00	-4.65	-0.61	0.00	False	False
2010-09-24	1	2.09	2.28	0.00	-4.88	-1.48	0.00	False	False
2010-09-17	1	2.09	2.28	0.00	-3.35	-0.85	0.00	False	False
2010-09-10	1	2.09	2.27	0.00	-2.29	-0.33	2.00	False	False
2010-09-03	1	2.09	2.27	0.00	-2.20	0.71	0.00	False	False
2010-08-27	1	2.09	2.26	0.00	1.04	1.56	0.00	False	False
2010-08-20	1	2.09	2.25	0.00	0.05	-0.79	0.00	False	False
2010-08-13	1	2.09	2.25	0.00	-0.98	-1.87	0.00	False	False
2010-08-06	1	2.09	2.26	0.00	-5.04	-2.47	0.10	False	False
2010-07-30	1	2.06	2.26	0.01	-5.19	-3.77	9.25	False	False
2010-07-23	2	2.25	2.24	0.01	3.22	-0.20	0.00	False	False
2010-07-16	2	2.25	2.24	0.01	6.51	1.58	0.00	False	False
2010-07-09	2	2.25	2.23	0.01	4.83	0.59	0.00	False	False
2010-07-02	2	2.25	2.21	0.01	9.88	1.25	0.00	False	False
2010-06-25	2	2.25	2.19	0.01	4.01	0.30	0.00	False	False
2010-06-18	2	2.25	2.18	0.01	0.18	0.74	0.00	False	False
2010-06-11	2	2.25	2.16	0.01	2.45	2.48	1.59	False	False
2010-06-04	2	2.25	2.15	0.01	4.87	2.75	0.00	False	False
2010-05-28	3	2.25	2.13	0.00	2.82	3.85	3.27	False	False
2010-05-21	3	2.12	2.12	0.00	-2.77	3.14	0.00	False	False
2010-05-14	3	2.12	2.11	0.00	-7.47	1.36	0.00	False	False
2010-05-07	3	2.12	2.10	0.00	-6.11	2.20	0.30	False	False
2010-04-30	3	2.12	2.10	-0.00	-12.56	-17.60	0.15	False	False
2010-04-23	3	2.12	2.09	0.00	-15.35	-18.89	2.66	False	False
2010-04-16	2	2.16	2.10	0.01	-12.90	-0.53	0.09	False	False
2010-04-09	2	2.12	2.10	0.01	-14.91	-1.10	8.03	False	False
2010-04-01	2	3.92	2.11	0.01	57.85	17.00	0.00	False	False
2010-03-26	3	3.92	2.06	0.00	60.19	17.07	1.27	True	False
2010-03-19	3	2.16	2.01	-0.00	-10.77	1.61	0.00	False	False
2010-03-12	3	2.16	2.01	-0.00	-10.50	1.14	0.00	False	False
2010-03-05	3	2.16	2.02	-0.00	-10.13	3.37	0.12	False	False
2010-02-26	3	2.16	2.02	-0.01	-8.09	2.16	1.35	False	False
2010-02-19	4	1.96	2.03	-0.01	-17.20	-1.28	0.00	False	False
2010-02-12	1	1.96	2.04	-0.00	-15.07	0.36	0.14	False	False
2010-02-05	1	1.76	2.05	-0.00	-23.62	-1.37	0.02	False	False
2010-01-29	1	1.96	2.07	0.00	-16.74	4.18	0.48	False	False
2010-01-22	3	2.12	2.08	0.00	-12.07	1.96	0.00	False	False
2010-01-15	3	2.12	2.08	0.00	-16.51	3.10	0.00	False	False
2010-01-08	3	2.12	2.07	-0.00	-18.14	3.21	0.04	False	False
2009-12-31	1	1.70	2.07	-0.00	-33.47	-0.48	1.82	False	False
2009-12-24	3	2.09	2.07	-0.00	-19.93	2.83	1.44	False	False
2009-12-18	4	1.83	2.06	-0.01	-28.91	0.78	0.87	False	False
2009-12-11	4	1.80	2.08	-0.01	-30.99	0.51	0.61	False	False
2009-12-04	4	1.80	2.09	-0.01	-31.55	1.60	1.38	False	False
2009-11-27	4	1.80	2.11	-0.01	-31.23	-1.50	1.77	False	False
2009-11-20	4	1.80	2.12	-0.01	-32.02	-0.22	0.00	False	False
2009-11-13	4	1.80	2.14	-0.01	-33.01	-0.09	3.86	False	False
2009-11-06	1	1.65	2.15	-0.00	-37.96	-1.31	8.83	False	False
2009-10-30	1	1.96	2.17	-0.00	-25.22	1.36	6.82	False	False
2009-10-23	1	1.90	2.19	-0.00	-31.15	-3.75	0.00	False	False
2009-10-16	1	1.90	2.19	0.00	-32.66	-3.59	0.13	False	False
2009-10-09	1	1.89	2.19	0.00	-32.73	-4.05	0.00	False	False
2009-10-02	1	1.89	2.19	0.00	-30.64	-4.01	3.33	False	False
2009-09-25	3	2.35	2.19	0.00	-16.16	-0.09	1.78	False	False
2009-09-18	3	2.35	2.18	0.00	-18.30	-0.64	0.00	False	False
2009-09-11	3	2.35	2.16	-0.00	-16.53	-0.02	0.00	False	False
2009-09-04	3	2.35	2.16	-0.00	-14.59	0.63	0.00	False	False
2009-08-28	3	2.35	2.17	-0.01	-15.82	-0.65	1.12	False	False
2009-08-21	3	2.35	2.17	-0.01	-15.75	-0.74	1.12	False	False
2009-08-14	3	2.29	2.18	-0.01	-16.43	-1.74	2.88	False	False
2009-08-07	3	2.29	2.20	-0.00	-17.11	-3.43	1.02	False	False
2009-07-31	3	2.35	2.22	-0.00	-13.22	-1.30	0.77	False	False
2009-07-24	3	2.35	2.23	-0.00	-12.78	2.62	0.00	False	False
2009-07-17	3	2.35	2.23	-0.00	-9.46	3.62	0.52	False	False
2009-07-10	3	2.35	2.23	-0.01	-3.38	4.55	0.49	False	False
2009-07-02	3	2.29	2.23	-0.01	-8.02	7.12	0.34	False	False
2009-06-26	4	1.96	2.23	-0.01	-23.25	3.10	0.62	False	False
2009-06-19	4	1.96	2.26	-0.02	-23.94	-3.65	0.44	False	False
2009-06-12	4	2.09	2.28	-0.02	-21.57	-3.41	0.02	False	False
2009-06-05	4	1.69	2.32	-0.02	-36.52	-5.34	0.00	False	False
2009-05-29	4	1.69	2.37	-0.01	-35.65	-5.64	0.36	False	True
2009-05-22	4	2.32	2.42	-0.01	-9.34	0.72	7.13	False	False
2009-05-15	4	2.35	2.45	-0.01	-7.93	1.91	5.00	False	False
2009-05-08	4	2.29	2.49	-0.01	-15.15	-2.03	1.90	False	False
2009-05-01	4	2.22	2.52	-0.01	-13.07	-1.78	0.85	False	False
2009-04-24	4	2.22	2.55	-0.01	-12.23	0.10	0.20	False	False
2009-04-17	4	2.16	2.59	-0.01	-15.57	0.53	0.04	False	False
2009-04-09	4	2.35	2.62	-0.01	-7.03	2.47	0.00	False	False
2009-04-03	4	2.35	2.66	-0.01	-5.94	0.64	2.61	False	False
2009-03-27	4	2.12	2.69	-0.02	-12.63	1.38	0.99	False	False
2009-03-20	4	1.89	2.72	-0.02	-17.70	1.13	0.00	False	False
2009-03-13	4	1.89	2.77	-0.02	-16.91	-2.72	1.03	False	False
2009-03-06	4	1.89	2.82	-0.02	-8.49	-1.53	0.36	False	False
2009-02-27	4	1.83	2.88	-0.02	-18.14	-2.56	0.46	False	False
2009-02-20	4	1.83	2.94	-0.01	-22.22	-7.44	5.78	False	True
2009-02-13	4	2.38	3.00	-0.01	-6.02	-2.78	1.46	False	False
2009-02-06	4	2.61	3.04	-0.01	-2.36	-0.64	0.72	False	False
2009-01-30	4	2.35	3.07	-0.01	-7.90	-0.87	3.46	False	False
2009-01-23	4	2.78	3.12	-0.01	7.55	5.33	0.00	False	False
2009-01-16	4	2.78	3.15	-0.02	5.09	5.14	0.00	False	False
2009-01-09	4	2.78	3.20	-0.02	0.21	3.78	0.00	False	False
2009-01-02	4	2.78	3.25	-0.02	-4.42	2.60	2.78	False	False
2008-12-26	4	2.35	3.30	-0.02	-13.77	-2.97	6.58	False	False
2008-12-19	4	2.35	3.36	-0.02	-15.46	-4.73	0.00	False	False
2008-12-12	4	2.35	3.43	-0.02	-14.92	-7.73	0.00	False	False
2008-12-05	4	2.35	3.49	-0.02	-14.80	-6.51	1.47	False	True
2008-11-28	4	2.78	3.56	-0.01	-1.89	-2.17	1.64	False	False
2008-11-21	4	2.61	3.61	-0.01	3.45	-3.62	1.19	False	True
2008-11-14	4	3.20	3.68	-0.01	16.00	1.49	0.19	False	True
2008-11-07	4	3.27	3.72	-0.01	11.24	-0.92	0.59	False	False
2008-10-31	4	3.27	3.77	-0.01	6.78	3.18	0.00	False	False
2008-10-24	4	3.27	3.82	-0.01	17.91	8.25	1.74	False	False
2008-10-17	4	3.27	3.86	-0.01	10.03	7.10	0.00	False	False
2008-10-10	4	3.27	3.90	-0.01	14.93	8.34	4.10	False	False
2008-10-03	4	3.27	3.94	-0.01	-5.94	3.11	0.92	False	False
2008-09-26	4	3.27	3.97	-0.01	-15.09	1.60	0.00	False	False
2008-09-19	4	3.27	4.00	-0.01	-18.36	1.05	11.11	False	True
2008-09-12	4	3.27	4.04	-0.01	-18.43	1.24	0.00	False	False
2008-09-05	4	3.27	4.09	-0.01	-18.37	-2.44	0.00	False	False
2008-08-29	4	3.27	4.14	-0.01	-21.49	-1.82	0.00	False	False
2008-08-22	4	3.27	4.19	-0.01	-22.55	-1.98	0.00	False	False
2008-08-15	4	3.27	4.24	-0.01	-23.39	-2.02	0.51	False	True
2008-08-08	4	3.92	4.28	-0.01	-8.61	1.42	0.03	False	False
2008-08-01	4	3.59	4.31	-0.01	-14.23	0.49	0.00	False	False
2008-07-25	4	3.59	4.35	-0.01	-14.61	-1.17	0.00	False	False
2008-07-18	4	3.59	4.38	-0.01	-15.31	-2.03	0.00	False	False
2008-07-11	4	3.59	4.42	-0.01	-14.28	-1.47	0.00	False	False
2008-07-03	4	3.59	4.45	-0.01	-16.21	-1.71	0.37	False	True
2008-06-27	4	3.93	4.48	-0.01	-9.94	0.40	0.34	False	True
2008-06-20	4	4.19	4.50	-0.01	-7.20	0.76	1.20	False	True
2008-06-13	4	4.28	4.53	-0.01	-8.39	1.32	0.64	False	False
2008-06-06	4	4.25	4.55	-0.01	-9.37	0.57	98.07	False	False
2008-05-30	4	4.28	4.59	-0.01	-11.55	0.50	0.00	False	False
2008-05-23	4	4.28	4.62	-0.01	-10.26	-1.34	0.00	False	False
2008-05-16	4	4.28	4.66	-0.01	-13.66	-2.26	0.00	False	False
2008-05-09	4	4.28	4.70	-0.01	-11.67	-2.72	0.00	False	False
2008-05-02	4	4.28	4.74	-0.01	-13.56	-1.95	1.33	False	False
2008-04-25	4	4.67	4.78	-0.01	-4.91	-0.69	0.00	False	False
2008-04-18	4	4.67	4.81	-0.01	-4.63	-0.29	0.00	False	False
2008-04-11	4	4.67	4.83	-0.01	-0.79	1.56	1.18	False	False
2008-04-04	4	4.57	4.86	-0.01	-5.75	0.52	0.00	False	False
2008-03-28	4	4.57	4.90	-0.01	-2.13	2.17	0.00	False	False
2008-03-20	4	4.57	4.92	-0.01	-3.47	2.49	0.12	False	False
2008-03-14	4	4.28	4.95	-0.01	-7.04	-0.99	0.00	False	False
2008-03-07	4	4.28	4.97	-0.01	-7.82	-1.45	0.20	False	False
2008-02-29	4	4.28	5.01	-0.01	-10.82	-1.00	0.77	False	False
2008-02-22	4	4.25	5.06	-0.01	-13.44	-2.71	0.66	False	True
2008-02-15	4	4.77	5.11	-0.01	-3.09	0.68	0.00	False	False
2008-02-08	4	4.77	5.14	-0.01	-2.03	1.50	0.00	False	False
2008-02-01	4	4.77	5.16	-0.01	-6.80	0.56	0.00	False	False
2008-01-25	4	4.77	5.19	-0.01	-2.59	3.47	0.94	False	False
2008-01-18	4	4.61	5.22	-0.01	-5.81	2.70	0.40	False	False
2008-01-11	4	4.77	5.25	-0.01	-8.03	2.32	2.51	False	False
2008-01-04	4	4.77	5.28	-0.01	-9.03	2.69	0.38	False	False
2007-12-28	4	4.61	5.31	-0.01	-16.46	0.64	3.39	False	False
2007-12-21	4	4.64	5.34	-0.01	-16.60	-1.31	4.66	False	False
2007-12-14	4	4.57	5.37	-0.01	-17.29	-1.12	2.68	False	False
2007-12-07	4	4.57	5.40	-0.01	-19.77	-3.89	4.42	False	False
2007-11-30	1	4.57	5.44	-0.00	-19.02	-2.06	4.51	False	True
2007-11-23	1	4.90	5.47	-0.00	-11.35	-0.62	0.00	False	False
2007-11-16	1	4.90	5.50	-0.00	-12.83	-1.84	0.90	False	False
2007-11-09	1	5.39	5.52	-0.00	-4.20	1.31	0.35	False	False
2007-11-02	1	5.23	5.53	-0.00	-10.79	-0.31	0.70	False	False
2007-10-26	1	5.45	5.55	-0.00	-8.89	0.08	2.63	False	False
2007-10-19	1	5.55	5.56	-0.00	-5.45	1.40	0.00	False	False
2007-10-12	1	5.55	5.57	-0.00	-9.44	-0.80	0.00	False	False
2007-10-05	1	5.55	5.57	-0.00	-9.55	-1.10	0.90	False	False
2007-09-28	1	5.49	5.58	-0.00	-9.22	0.23	0.05	False	False
2007-09-21	1	5.39	5.59	-0.00	-11.06	-0.03	0.03	False	False
2007-09-14	1	5.55	5.62	-0.00	-6.23	2.17	0.06	False	False
2007-09-07	1	5.52	5.63	-0.00	-5.14	0.33	0.11	False	False
2007-08-31	1	5.32	5.64	-0.00	-10.15	-1.72	0.00	False	False
2007-08-24	1	5.32	5.66	-0.00	-10.94	-1.43	0.07	False	False
2007-08-17	1	5.00	5.68	-0.00	-14.91	-1.21	1.24	False	True
2007-08-10	1	5.55	5.71	-0.00	-6.45	1.67	0.72	False	False
2007-08-03	1	5.68	5.72	-0.00	-3.25	2.42	1.75	False	False
2007-07-27	1	5.68	5.72	-0.00	-5.20	1.13	2.61	False	False
2007-07-20	1	5.68	5.72	-0.00	-10.09	0.40	4.82	False	False
2007-07-13	1	5.58	5.73	-0.00	-13.15	0.26	0.67	False	False
2007-07-06	1	5.55	5.75	-0.00	-12.92	-0.08	0.17	False	False
2007-06-29	1	5.68	5.76	-0.00	-9.72	1.36	0.10	False	False
2007-06-22	1	5.58	5.78	-0.00	-11.68	0.44	1.80	False	False
2007-06-15	1	5.55	5.79	-0.00	-14.18	0.25	9.67	False	False
2007-06-08	1	5.58	5.80	-0.00	-12.61	0.49	1.24	False	False
2007-06-01	1	5.55	5.81	-0.00	-15.17	-0.19	4.56	False	False
2007-05-25	1	5.62	5.83	-0.00	-13.44	-0.08	0.50	False	False
2007-05-18	1	5.55	5.84	-0.00	-15.19	-0.96	2.02	False	False
2007-05-11	1	5.55	5.85	-0.00	-14.58	-1.08	0.11	False	False
2007-05-04	1	5.58	5.87	-0.00	-14.43	-1.10	4.02	False	False
2007-04-27	1	5.65	5.88	-0.00	-13.10	-1.09	0.30	False	False
2007-04-20	1	5.75	5.88	-0.00	-11.35	-0.33	0.20	False	False
2007-04-13	1	5.72	5.89	-0.00	-10.27	-0.80	0.57	False	False
2007-04-05	1	5.72	5.89	-0.00	-10.01	-1.09	0.00	False	False
2007-03-30	1	5.72	5.90	-0.00	-8.75	-0.99	0.00	False	False
2007-03-23	1	5.72	5.92	-0.00	-10.02	-0.84	0.53	False	False
2007-03-16	1	5.72	5.93	0.00	-7.09	0.26	2.37	False	False
2007-03-09	1	5.88	5.94	0.00	-5.65	0.53	0.00	False	False
2007-03-02	1	5.88	5.94	0.00	-4.80	1.20	0.55	False	False
2007-02-23	3	6.04	5.93	0.00	-6.66	0.37	0.06	False	False
2007-02-16	3	5.98	5.92	-0.00	-8.15	0.46	2.61	False	False
2007-02-09	3	5.94	5.92	-0.00	-7.77	0.77	0.37	False	False
2007-02-02	1	5.88	5.93	0.00	-9.59	-0.35	0.28	False	False
2007-01-26	1	5.88	5.93	0.00	-8.13	0.78	0.25	False	False
2007-01-19	1	5.81	5.93	-0.00	-10.00	-0.33	0.04	False	False
2007-01-12	1	5.78	5.93	-0.00	-10.84	-0.86	1.19	False	False
2007-01-05	1	5.88	5.92	-0.00	-8.20	-0.57	0.74	False	False
2006-12-29	1	5.73	5.93	-0.00	-11.26	-1.41	0.99	False	False
2006-12-22	1	5.88	5.94	0.00	-8.70	-0.41	0.63	False	False
2006-12-15	3	6.04	5.94	0.00	-7.42	0.06	0.48	False	False
2006-12-08	3	6.07	5.93	-0.00	-5.92	0.39	2.36	False	False
2006-12-01	3	6.04	5.93	-0.00	-5.63	-0.56	5.13	False	False
2006-11-24	3	5.98	5.93	-0.00	-7.06	-0.04	0.42	False	False
2006-11-17	3	5.94	5.93	-0.00	-7.66	-0.45	1.74	False	False
2006-11-10	1	5.88	5.94	-0.00	-7.46	-0.41	1.03	False	False
2006-11-03	3	6.07	5.95	0.00	-3.40	-0.03	0.58	False	False
2006-10-27	1	5.91	5.94	-0.00	-6.88	0.33	4.14	False	False
2006-10-20	1	5.94	5.95	-0.00	-5.87	-0.55	2.95	False	False
2006-10-13	1	5.94	5.95	-0.00	-5.81	-0.43	0.70	False	False
2006-10-06	3	6.04	5.95	-0.00	-3.27	-0.85	0.69	False	False
2006-09-29	1	5.68	5.95	-0.00	-8.22	-2.40	0.20	False	False
2006-09-22	1	5.88	5.96	0.00	-3.68	-1.17	0.63	False	False
2006-09-15	1	5.88	5.96	0.00	-4.09	-0.58	0.17	False	False
2006-09-08	3	6.04	5.97	0.00	0.13	0.09	0.03	False	False
2006-09-01	3	6.17	5.96	-0.00	1.38	1.21	0.61	False	False
2006-08-25	3	6.07	5.95	-0.00	1.00	1.27	3.47	False	False
2006-08-18	1	5.94	5.95	-0.00	-1.79	-1.41	1.38	False	False
2006-08-11	1	5.88	5.96	-0.00	-0.23	-1.12	1.06	False	False
2006-08-04	1	5.75	5.97	0.00	-3.47	-1.21	2.47	False	False
2006-07-28	1	5.72	5.97	0.00	-4.08	-0.84	0.22	False	False
2006-07-21	3	6.01	5.98	0.00	3.84	1.35	0.00	False	False
2006-07-14	3	6.01	5.97	0.00	4.26	1.62	2.70	False	False
2006-07-07	3	5.98	5.97	0.00	1.35	-0.49	1.77	False	False
2006-06-30	1	5.88	5.96	0.00	-0.70	-0.44	0.80	False	False
2006-06-23	1	5.72	5.96	0.00	-1.55	-0.27	0.12	False	False
2006-06-16	1	5.72	5.95	0.00	-2.21	0.14	0.39	False	False
2006-06-09	3	6.04	5.95	0.00	3.31	1.05	0.31	False	False
2006-06-02	3	6.07	5.95	0.00	1.05	0.61	1.19	False	False
2006-05-26	3	5.94	5.93	0.00	-0.48	0.09	0.40	False	False
2006-05-19	1	5.75	5.91	0.00	-2.77	-0.85	2.00	False	False
2006-05-12	3	5.98	5.90	0.00	-0.91	-0.40	0.52	False	False
2006-05-05	3	6.11	5.89	0.00	-1.40	1.12	1.93	False	False
2006-04-28	3	6.07	5.88	0.00	-0.82	-0.70	0.65	False	False
2006-04-21	3	6.17	5.87	0.00	0.63	0.54	1.96	False	False
2006-04-13	3	6.07	5.85	0.00	0.69	1.60	2.68	False	False
2006-04-07	1	5.72	5.83	0.00	-5.89	-1.39	2.75	False	False
2006-03-31	3	6.21	5.83	0.00	1.99	0.74	0.46	False	False
2006-03-24	3	6.04	5.81	0.00	-1.54	-0.05	0.24	False	False
2006-03-17	3	5.81	5.81	0.00	-5.71	-1.08	0.32	False	False
2006-03-10	3	6.04	5.81	0.00	-0.33	1.29	0.07	False	False
2006-03-03	3	6.04	5.80	0.00	-0.97		0.29	False	False
2006-02-24	3	6.04	5.80	0.00	-1.33		0.00	False	False
2006-02-17	3	6.04	5.79	0.00	-1.39		0.04	False	False
2006-02-10	1	5.72	5.78	0.00	-5.49		0.36	False	False
2006-02-03	3	5.81	5.79	0.00			0.40	False	False
2006-01-27	3	6.37	5.78	0.00			0.91	False	False
2006-01-20	3	6.21	5.77	0.00			0.42	False	False
2006-01-13	3	5.94	5.75	0.00			4.22	False	False
2006-01-06	3	5.94	5.74	0.00			1.32	False	False
2005-12-30	3	5.85	5.73	0.00			1.08	False	False
2005-12-23	3	5.87	5.72	0.00			10.04	False	False
2005-12-16	3	5.81	5.71	0.00			0.22	False	False
2005-12-09	3	5.72	5.70	0.00			0.68	False	False
2005-12-02	3	5.87	5.69	0.00			0.55	False	False
2005-11-25	1	5.65	5.68	-0.00			0.67	False	False
2005-11-18	3	5.72	5.68	-0.00			1.64	False	False
2005-11-11	3	5.84	5.67	-0.00			0.59	False	False
2005-11-04	1	5.42	5.67	-0.00			0.27	False	False
2005-10-28	1	5.45	5.69	-0.00			0.47	False	False
2005-10-21	1	5.55	5.71	-0.00			0.68	False	False
2005-10-14	1	5.62	5.73	-0.00			0.37	False	False
2005-10-07	3	5.75	5.75	-0.00			2.28	False	False
2005-09-30	1	5.68	5.76				0.19	False	False
2005-09-23	1	5.62	5.78				0.70	False	False
2005-09-16	1	5.55	5.81				0.53	False	False
2005-09-09	1	5.68	5.84				3.35	False	False
2005-09-02	0	5.75					1.07	False	False
2005-08-26	0	5.85					0.13	False	False
2005-08-19	0	5.85					0.60	False	False
2005-08-12	0	5.88					0.51	False	False
2005-08-05	0	5.88					0.25	False	False
2005-07-29	0	5.88					1.18	False	False
2005-07-22	0	5.78					0.81	False	False
2005-07-15	0	5.78					0.55	False	False
2005-07-08	0	5.78					0.73	False	False
2005-07-01	0	5.78					0.41	False	False
2005-06-24	0	5.78					0.49	False	False
2005-06-17	0	5.60					3.35	False	False
2005-06-10	0	5.55					0.48	False	False
2005-06-03	0	5.58					0.35	False	False
2005-05-27	0	5.58					0.51	False	False
2005-05-20	0	5.72					0.91	False	False
2005-05-13	0	5.39					1.32	False	False
2005-05-06	0	5.49					0.46	False	False
2005-04-29	0	5.62					0.40	False	False
2005-04-22	0	5.55					1.50	False	False
2005-04-15	0	5.85					2.09	False	False
2005-04-08	0	5.88					0.18	False	False
2005-04-01	0	5.98					0.51	False	False
2005-03-24	0	6.14					0.18	False	False
2005-03-18	0	6.19					0.90	False	False
2005-03-11	0	6.23					1.94	False	False
2005-03-04	0	6.30						False	False
2005-02-25	0	6.37						False	False
2005-02-18	0	6.47						False	False