BULL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	6.07	7.06	0.01	-23.41	-4.98	0.59	False	False
2026-10-09	1	6.31	7.03	0.01	-23.16	-7.31	2.00	False	False
2026-10-02	2	7.34	7.00	0.01	-11.10	-5.18	0.73	False	False
2026-09-25	2	7.19	6.93	0.01	-14.93	-4.80	0.83	False	False
2026-09-18	2	8.25	6.89	0.01	-3.50	-0.07	1.47	False	False
2026-09-11	2	9.22	6.81	0.01	6.08	5.11	0.64	False	False
2026-09-04	2	9.74	6.70	0.01	9.64	8.29	1.63	False	False
2026-08-28	3	9.37	6.60	0.00	4.29	7.38	1.87	False	False
2026-08-21	3	8.78	6.52	-0.00	-3.22	4.52	2.91	False	False
2026-08-14	3	8.04	6.49	-0.00	-14.37	2.94	0.85	False	False
2026-08-07	3	7.32	6.49	-0.01	-23.52	1.02	0.66	False	False
2026-07-31	3	7.06	6.53	-0.01	-25.24	1.14	0.63	False	False
2026-07-24	3	7.49	6.57	-0.01	-21.29	3.01	0.86	False	False
2026-07-17	3	7.23	6.59	-0.01	-26.14	1.69	0.82	False	False
2026-07-10	3	7.38	6.64	-0.01	-27.60	2.63	0.63	False	False
2026-07-02	3	7.17	6.69	-0.01	-29.82	4.37	0.54	False	False
2026-06-26	3	6.82	6.77	-0.01	-33.31	2.21	0.84	False	False
2026-06-18	3	7.08	6.86	-0.01	-32.89	2.82	0.75	False	False
2026-06-12	4	6.54	6.90	-0.02	-38.13	-0.35	1.31	False	False
2026-06-05	4	5.60	6.97	-0.02	-47.29	-2.37	0.99	False	False
2026-05-29	4	6.40	7.10	-0.02	-42.15	-1.07	0.82	False	False
2026-05-22	4	6.18	7.25	-0.02	-44.17	-1.08	1.56	False	False
2026-05-15	4	7.06	7.43	-0.02	-36.73	1.46	0.80	False	False
2026-05-08	4	7.03	7.56	-0.03	-37.81	5.03	0.78	False	False
2026-05-01	4	7.03	7.70	-0.03	-37.88	5.09	0.91	False	False
2026-04-24	4	6.90	7.94	-0.03	-39.84	4.42	1.87	False	False
2026-04-17	4	6.72	8.22	-0.03	-42.58	3.47	1.93	False	False
2026-04-10	4	4.93	8.44	-0.03	-57.95	-0.31	0.81	False	False
2026-04-02	4	4.82	8.72	-0.03	-58.24	-0.43	0.79	False	False
2026-03-27	4	4.82	8.99	-0.03	-57.53	-0.59	1.15	False	True
2026-03-20	4	5.13	9.28	-0.03	-56.47	-0.34	0.94	False	True
2026-03-13	4	5.27	9.62	-0.03	-56.72	-0.59	1.00	False	True
2026-03-06	4	5.45	9.98	-0.03	-56.53	-1.33	1.83	False	True
2026-02-27	4	5.81	10.30	-0.03	-55.16	-1.68	0.76	False	False
2026-02-20	4	5.91	10.55	-0.02	-55.10	-3.07	0.47	False	False
2026-02-13	4	6.01	10.89	-0.02	-54.35	-3.31	0.74	False	False
2026-02-06	4	6.58	11.25	-0.01	-51.22	-2.90	1.17	False	True
2026-01-30	4	7.03	11.45	-0.01	-48.43	-1.84	0.69	False	True
2026-01-23	4	7.84	11.69	-0.01	-42.81	-0.16	0.48	False	False
2026-01-16	4	8.16	11.79	-0.01	-41.12	-0.53	0.81	False	False
2026-01-09	4	8.46	11.87	-0.01	-39.63	-1.11	0.69	False	False
2026-01-02	4	8.19	11.93	-0.01	-41.08	-1.83	0.72	False	False
2025-12-26	4	8.18	12.03	-0.01	-42.18	-1.83	0.42	False	False
2025-12-19	4	8.57	12.14	-0.01	-39.01	0.31	0.82	False	False
2025-12-12	4	9.16	12.27	-0.02	-35.18	1.05	0.55	False	False
2025-12-05	4	9.47	12.37	-0.02	-33.76	-0.28	0.54	False	False
2025-11-28	4	9.33	12.61	-0.02	-34.85	-2.22	0.62	False	False
2025-11-21	4	8.29	12.83	-0.02	-40.26	-4.82	1.09	False	True
2025-11-14	4	8.63	13.13	-0.01	-39.39	-4.06	0.61	False	True
2025-11-07	1	9.64	13.72	-0.00	-32.66	-3.34	0.83	False	False
2025-10-31	1	10.82	13.84	-0.00	-25.97	-5.95	0.64	False	False
2025-10-24	1	11.51	13.85	0.00	-20.98	-6.69	1.09	False	False
2025-10-17	1	11.01	13.89	0.00	-23.16	-3.96	1.64	False	False
2025-10-10	1	11.40	13.91	0.00	-19.30	-3.39	5.32	False	False
2025-10-03	2	14.19	13.92	0.01	-2.18	1.27	1.71	False	False
2025-09-26	3	15.16	13.84	0.00	5.77	2.01	1.76	False	False
2025-09-19	1	13.29	13.72	0.00	-7.31	-4.53	0.79	False	False
2025-09-12	1	13.35	13.67	0.01	-5.75	-5.39	0.54	False	False
2025-09-05	1	12.93	13.61	0.01	-7.25	-4.32	0.51	False	False
2025-08-29	2	13.59	13.57	0.01	-2.27	-0.66	0.83	False	False
2025-08-22	2	15.41	13.50	0.01	10.82	-1.80	0.85	False	False
2025-08-15	2	16.00	13.38	0.01	15.81	-2.69	0.90	False	False
2025-08-08	2	15.00	13.23	0.01	10.02	3.85	0.91	False	False
2025-08-01	2	13.33	13.12	0.01	0.37	-1.93	1.18	False	False
2025-07-25	2	16.05	13.06	0.01	18.02	8.63	2.25	False	False
2025-07-18	2	16.89	12.91	0.01	26.57	10.56	2.05	False	False
2025-07-11	1	12.48	12.74	0.00	-5.36	3.08	1.11	False	False
2025-07-03	3	14.30	12.71	0.00	8.11	5.46	2.12	False	False
2025-06-27	1	10.83	12.62	-0.00	-16.50	-2.40	0.76	False	False
2025-06-20	1	10.60	12.64	-0.00	-15.69	-3.86	0.38	False	False
2025-06-13	1	10.39	12.67	-0.00	-17.68	-3.93	0.91	False	False
2025-06-06	1	10.96	12.71	0.00	-13.74	-12.55	1.29	False	False
2025-05-30	1	11.68	12.73	0.00	-6.90	-9.99	1.67	False	False
2025-05-23	1	12.30	12.72	0.01	-0.24	-12.32	2.73	False	False
2025-05-16	1	12.41	12.69	0.01	-1.94	-35.43	2.45	False	False
2025-05-09	2	16.41	12.66	0.02	36.48	3.63	4.79	False	False
2025-05-02	2	15.96	12.49	0.02	33.04	5.77	3.99	False	False
2025-04-25	2	17.27	12.34	0.02	49.05	9.18	4.06	False	False
2025-04-17	2	26.33	12.14	0.01	139.76	34.30	87.56	True	False
2025-04-11	3	13.25	11.64	0.00	21.94	4.78	19.46	False	False
2025-04-04	1	11.27	11.57	0.00	9.96	2.45	0.88	False	False
2025-03-28	3	12.65	11.57	0.00	12.31	3.80	4.90	True	False
2025-03-21	3	11.71	11.53	0.00	2.54	1.70	2.11	False	False
2025-03-14	3	11.69	11.51	0.00	2.84	2.22	3.57	False	False
2025-03-07	3	11.66	11.49	0.00	0.15	1.26	0.21	False	False
2025-02-28	3	11.68	11.48	0.00	-2.90	0.66	2.55	False	False
2025-02-21	3	11.65	11.46	0.00	-4.25	0.66	0.19	False	False
2025-02-14	3	11.65	11.45	0.00	-6.06	-0.12	1.53	False	False
2025-02-07	3	11.66	11.43	0.00	-4.90	-0.45	0.06	False	False
2025-01-31	3	11.64	11.41	0.00	-5.54	-0.10	0.08	False	False
2025-01-24	3	11.62	11.40	0.00	-6.91	-0.23	0.28	False	False
2025-01-17	3	11.62	11.38	0.00	-5.57	-0.00	0.81	False	False
2025-01-10	3	11.62	11.36	0.00	-3.10	1.15	2.68	False	False
2025-01-03	3	11.63	11.35	0.00	-5.15	0.95	0.18	False	False
2024-12-27	3	11.62	11.33	0.00	-5.99	0.66	0.35	False	False
2024-12-20	3	11.63	11.31	0.00	-5.55	0.87	0.13	False	False
2024-12-13	3	11.63	11.29	0.00	-7.70	-0.09	0.33	True	False
2024-12-06	3	11.59	11.28	0.00	-8.93	0.23	0.62	False	False
2024-11-29	3	11.56	11.26	0.00	-8.63	-0.61	1.42	False	False
2024-11-22	3	11.44	11.24	0.00	-9.03	-0.25	0.54	False	False
2024-11-15	3	11.51	11.23	0.00	-7.33	0.55	0.34	False	False
2024-11-08	3	11.48	11.22	0.00	-9.85	-0.10	0.15	False	False
2024-11-01	3	11.47	11.21	0.00	-6.19	0.77	0.24	False	False
2024-10-25	3	11.45	11.19	0.00	-8.04	0.41	0.10	False	False
2024-10-18	3	11.44	11.18	0.00	-9.51	0.13	0.06	False	False
2024-10-11	3	11.41	11.17	0.00	-9.43	-0.02	1.32	False	False
2024-10-04	3	11.36	11.15	0.00	-9.29	-0.86	0.03	False	False
2024-09-27	3	11.34	11.14	0.00	-9.69	0.16	6.11	False	False
2024-09-20	3	11.27	11.14	0.00	-10.03	0.15	0.63	False	False
2024-09-13	3	11.26	11.13	0.00	-9.33	0.15	0.30	False	False
2024-09-06	3	11.28	11.12	0.00	-5.85	0.20	3.32	False	False
2024-08-30	3	11.25	11.12	0.00	-10.34	-0.81	4.85	False	False
2024-08-23	3	11.22	11.11	0.00	-10.65	-0.35	1.10	False	False
2024-08-16	3	11.19	11.10	0.00	-9.94	0.07	0.06	False	False
2024-08-09	3	11.20	11.09	0.00	-6.67	1.44	2.47	False	False
2024-08-02	3	11.18	11.08	0.00	-7.11	1.23	0.92	False	False
2024-07-26	3	11.18	11.07	0.00	-9.25	0.38	1.26	False	False
2024-07-19	3	11.18	11.06	0.00	-10.21	0.25	0.92	False	False
2024-07-12	3	11.15	11.05	0.00	-12.44	-0.35	6.92	False	False
2024-07-05	3	11.14	11.03	0.00	-12.05	-0.52	3.30	False	False
2024-06-28	3	11.12	11.02	0.00	-10.77	-0.46	0.04	False	False
2024-06-21	3	11.11	11.02	0.00	-11.20	-0.30	0.02	False	False
2024-06-14	3	11.10	11.01	0.00	-11.04	-0.31	1.39	False	False
2024-06-07	3	11.09	11.00	0.00	-9.98	-0.28	0.60	False	False
2024-05-31	3	11.11	10.99	0.00	-8.92	-0.30	0.07	False	False
2024-05-24	3	11.07	10.98	0.00	-9.99	-0.65	0.02	False	False
2024-05-17	3	11.13	10.97	0.00	-9.81	-1.14	0.04	False	False
2024-05-10	3	11.11	10.96	0.00	-8.87	-0.09	0.14	False	False
2024-05-03	3	11.09	10.94	0.00	-7.72	0.64	0.03	False	False
2024-04-26	3	11.10	10.93	0.00	-7.38	1.03	0.10	False	False
2024-04-19	3	11.09	10.92	0.00	-5.25	1.54	1.83	False	False
2024-04-12	3	11.07	10.91	0.00	-8.52	0.33	3.01	False	False
2024-04-05	3	11.06	10.90	0.00	-10.29	-0.01	2.37	False	False
2024-03-28	3	11.05	10.89	0.00	-11.52	-0.25	0.59	False	False
2024-03-22	3	11.06	10.87	0.00	-11.41	-0.16	2.99	False	False
2024-03-15	3	11.05	10.86	0.00	-9.84	-0.32	0.22	False	False
2024-03-08	3	11.06	10.85	0.00	-10.23	-0.52	0.62	False	False
2024-03-01	3	11.10	10.84	0.00	-10.53	-0.34	1.60	False	False
2024-02-23	3	11.00	10.82	0.00	-10.78	-0.46	0.00	False	False
2024-02-16	3	11.13	10.81	0.00	-8.55	0.02	0.00	False	False
2024-02-09	3	11.25	10.79	0.00	-8.17	-0.09	0.00	False	False
2024-02-02	3	11.00	10.77	0.00	-9.18	-0.69	0.23	False	False
2024-01-26	3	10.90	10.76	0.00	-8.95	-0.16	0.00	False	False
2024-01-19	3	10.85	10.75	0.00	-8.62	-0.15	0.14	False	False
2024-01-12	3	10.86	10.74	0.00	-7.80	-0.01	0.17	False	False
2024-01-05	3	10.85	10.73	0.00	-6.40	-0.20	0.70	False	False
2023-12-29	3	10.82	10.72	0.00	-8.31	-0.66	2.07	False	False
2023-12-22	3	10.85	10.71	0.00	-8.03	-0.80	12.78	False	False
2023-12-15	3	10.83	10.70	0.00	-7.77	-0.88	2.19	False	False
2023-12-08	3	10.84	10.69	0.00	-5.62	-0.85	0.54	False	False
2023-12-01	3	10.83	10.68	0.00	-5.67	-1.23	5.34	False	False
2023-11-24	3	10.85	10.67	0.00	-4.85	-2.23	0.97	False	False
2023-11-17	3	10.82	10.66	0.00	-4.26	-1.40	0.06	False	False
2023-11-10	3	10.82	10.65	0.00	-2.23	-0.27	0.11	False	False
2023-11-03	3	10.85	10.63	0.00	-0.74	0.05	0.51	False	False
2023-10-27	3	10.76	10.62	0.00	4.05	1.18	2.47	False	False
2023-10-20	3	10.75	10.61	0.00	1.35	0.78	1.42	False	False
2023-10-13	3	10.75	10.60	0.00	-1.17	0.93	1.53	False	False
2023-10-06	3	10.75	10.59	0.00	-0.95	1.10	2.55	False	False
2023-09-29	3	10.75	10.58	0.00	-0.66	1.48	4.70	False	False
2023-09-22	3	10.73	10.56	0.00	-1.78	0.65	0.60	False	False
2023-09-15	3	10.72	10.55	0.00	-4.89	-0.41	31.19	False	False
2023-09-08	3	10.70	10.54	0.00	-5.34		0.07	False	False
2023-09-01	3	10.70	10.52	0.00	-6.60		0.43	False	False
2023-08-25	3	10.70	10.51	0.00	-4.38		1.54	False	False
2023-08-18	3	10.74	10.49	0.00	-3.25		0.31	False	False
2023-08-11	3	10.65	10.50	0.00			0.14	False	False
2023-08-04	3	10.66	10.48	0.00			1.33	False	False
2023-07-28	3	10.61	10.47	0.00			0.01	False	False
2023-07-21	3	10.63	10.45	0.00			0.89	False	False
2023-07-14	3	10.65	10.44	0.00			0.06	False	False
2023-07-07	3	10.60	10.42	0.00			0.03	False	False
2023-06-30	3	10.59	10.40	0.00			0.92	False	False
2023-06-23	3	10.59	10.39	0.00			0.70	False	False
2023-06-16	3	10.56	10.37	0.00			0.14	False	False
2023-06-09	3	10.56	10.35	0.00			0.09	False	False
2023-06-02	3	10.57	10.34	0.00			0.80	False	False
2023-05-26	3	10.53	10.32	0.00			0.00	False	False
2023-05-19	3	10.54	10.31	0.00			0.01	False	False
2023-05-12	3	10.52	10.29	0.00			0.14	False	False
2023-05-05	3	10.50	10.27	0.00			0.48	False	False
2023-04-28	3	10.47	10.25	0.00			0.73	False	False
2023-04-21	3	10.44	10.24	0.00			0.52	False	False
2023-04-14	3	10.43	10.22	0.00			4.38	False	False
2023-04-06	3	10.42	10.20				2.00	False	False
2023-03-31	3	10.43	10.19				1.56	False	False
2023-03-24	3	10.44	10.17				0.00	False	False
2023-03-17	3	10.43	10.16				2.31	False	False
2023-03-10	0	10.43					1.75	False	False
2023-03-03	0	10.36					0.05	False	False
2023-02-24	0	10.35					0.06	False	False
2023-02-17	0	10.31					0.02	False	False
2023-02-10	0	10.30					2.11	False	False
2023-02-03	0	10.27					0.64	False	False
2023-01-27	0	10.26					0.51	False	False
2023-01-20	0	10.75					0.01	False	False
2023-01-13	0	10.25					5.89	False	False
2023-01-06	0	10.23					4.40	False	False
2022-12-30	0	10.18					0.29	False	False
2022-12-23	0	10.13					0.46	False	False
2022-12-16	0	10.12					0.78	False	False
2022-12-09	0	10.11					0.02	False	False
2022-12-02	0	10.11					2.45	False	False
2022-11-25	0	10.11					0.22	False	False
2022-11-18	0	10.08					0.03	False	False
2022-11-11	0	10.10					0.26	False	False
2022-11-04	0	10.09					0.41	False	False
2022-10-28	0	10.08					3.89	False	False
2022-10-21	0	10.00					1.93	False	False
2022-10-14	0	9.96					0.51	False	False
2022-10-07	0	9.96					5.73	False	False
2022-09-30	0	9.95					0.62	False	False
2022-09-23	0	9.91					1.11	False	False
2022-09-16	0	10.00					0.62	False	False
2022-09-09	0	9.95						False	False
2022-09-02	0	9.95						False	False
2022-08-26	0	9.95						False	False