BUD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	82.59	78.99	0.00	4.19	1.32	0.81	False	False
2026-10-09	1	77.33	78.49	0.00	-4.08	-0.95	0.92	False	False
2026-10-02	1	73.43	78.33	-0.00	-7.73	-2.40	1.17	False	False
2026-09-25	1	78.00	78.33	-0.00	-2.13	-1.00	0.97	False	False
2026-09-18	1	77.73	78.43	0.00	-1.07	-0.51	0.94	False	False
2026-09-11	1	78.23	78.46	0.00	-0.29	-0.23	1.23	False	False
2026-09-04	3	80.35	78.53	0.00	1.86	-1.09	1.55	False	False
2026-08-28	2	80.13	78.38	0.01	1.88	-2.99	1.56	False	False
2026-08-21	2	78.92	78.10	0.01	0.96	-2.04	0.83	False	False
2026-08-14	2	79.73	77.80	0.01	0.62	-1.60	0.97	False	False
2026-08-07	2	83.76	77.42	0.01	6.23	0.53	0.50	False	False
2026-07-31	2	86.48	76.83	0.01	13.84	1.56	1.48	True	False
2026-07-24	2	81.66	76.07	0.01	9.12	-1.35	0.67	False	False
2026-07-17	2	80.57	75.49	0.01	7.01	0.09	0.72	False	False
2026-07-10	2	79.61	74.95	0.01	4.09	-1.55	0.95	False	False
2026-07-02	2	81.33	74.42	0.01	7.60	0.66	1.22	False	False
2026-06-26	2	85.09	73.75	0.01	14.53	2.65	1.89	True	False
2026-06-18	2	80.74	72.97	0.01	6.64	-0.76	0.67	False	False
2026-06-12	2	82.91	72.36	0.01	10.28	0.79	1.17	False	False
2026-06-05	2	78.50	71.72	0.01	4.94	-0.22	1.07	False	False
2026-05-29	2	79.99	71.21	0.01	3.93	0.43	0.83	False	False
2026-05-22	2	83.45	70.58	0.01	9.68	2.71	0.75	True	False
2026-05-15	2	80.92	69.84	0.01	7.13	0.92	0.64	False	False
2026-05-08	2	79.89	69.21	0.01	5.82	-0.48	1.48	False	False
2026-05-01	2	75.56	68.53	0.01	2.22	-0.68	0.98	False	False
2026-04-24	2	72.57	68.00	0.01	-1.15	-0.93	0.65	False	False
2026-04-17	2	75.76	67.55	0.01	3.44	0.82	0.68	False	False
2026-04-10	3	75.73	67.01	0.00	7.73	0.61	0.83	False	False
2026-04-02	3	71.30	66.43	0.00	4.93	-0.11	0.64	False	False
2026-03-27	3	67.57	66.06	0.00	2.55	-2.73	0.95	False	False
2026-03-20	2	67.48	65.90	0.01	0.15	-2.44	1.24	False	False
2026-03-13	2	72.39	65.78	0.01	5.27	-2.25	0.95	False	False
2026-03-06	2	73.65	65.41	0.01	5.36	-0.38	1.00	False	False
2026-02-27	2	80.95	65.02	0.01	13.46	3.01	1.15	False	False
2026-02-20	3	78.52	64.22	0.00	9.92	2.57	0.80	False	False
2026-02-13	3	80.39	63.95	0.00	14.25	4.11	1.93	True	False
2026-02-06	3	75.81	63.53	0.00	6.86	3.23	1.66	True	False
2026-01-30	3	71.68	63.25	-0.00	1.43	2.22	1.16	False	False
2026-01-23	3	69.88	63.16	-0.00	-0.37	1.77	0.74	False	False
2026-01-16	3	68.57	63.12	-0.00	-2.19	0.86	1.28	False	False
2026-01-09	3	65.88	63.20	-0.00	-6.05	0.10	0.97	False	False
2026-01-02	3	63.71	63.38	-0.00	-7.44	0.82	0.41	False	False
2025-12-26	3	64.24	63.62	-0.00	-7.44	0.61	0.65	False	False
2025-12-19	3	64.49	63.83	-0.00	-5.63	-0.14	1.29	False	False
2025-12-12	1	63.74	63.99	-0.00	-6.46	-0.41	1.22	False	False
2025-12-05	1	61.16	64.12	-0.00	-10.72	-1.28	0.66	False	False
2025-11-28	1	61.53	64.33	-0.00	-9.86	0.20	0.67	False	False
2025-11-21	1	62.47	64.47	-0.00	-5.06	1.16	0.96	False	False
2025-11-14	1	63.83	64.56	-0.00	-4.83	0.55	0.79	False	False
2025-11-07	1	63.28	64.62	-0.00	-5.60	1.02	1.25	False	False
2025-10-31	1	60.90	64.59	-0.00	-10.65	0.40	1.54	False	False
2025-10-24	1	61.29	64.59	-0.00	-9.69	0.67	0.85	False	False
2025-10-17	1	62.14	64.62	-0.00	-7.04	1.43	0.88	False	False
2025-10-10	1	59.58	64.64	-0.00	-9.69	0.96	0.64	False	False
2025-10-03	1	59.56	64.73	0.00	-12.26	-0.61	0.77	False	False
2025-09-26	1	59.14	64.85	0.00	-12.38	-1.53	1.00	False	False
2025-09-19	1	59.36	64.87	0.00	-12.75	-2.00	1.13	False	False
2025-09-12	1	58.36	64.69	0.01	-13.53	-1.28	0.93	False	False
2025-09-05	1	60.23	64.52	0.01	-9.80	-0.73	0.90	False	False
2025-08-29	1	62.67	64.19	0.01	-6.24	1.54	0.75	False	False
2025-08-22	2	63.86	63.74	0.01	-4.77	-2.35	0.75	False	False
2025-08-15	1	61.38	63.24	0.01	-8.41	-2.77	0.84	False	False
2025-08-08	1	61.99	62.79	0.01	-6.86	-2.37	1.28	False	False
2025-08-01	1	57.10	62.27	0.01	-12.39	-4.20	2.45	False	False
2025-07-25	2	70.20	61.99	0.01	4.64	-0.24	0.87	False	False
2025-07-18	2	67.91	61.33	0.01	2.66	-2.74	0.69	False	False
2025-07-11	2	67.50	60.74	0.01	2.61	-2.78	1.24	False	False
2025-07-03	2	68.91	60.27	0.01	4.39	-2.19	0.73	False	False
2025-06-27	2	68.50	59.74	0.01	5.60	-2.11	1.25	False	False
2025-06-20	2	71.19	59.25	0.01	13.62	-0.14	1.14	False	False
2025-06-13	2	71.22	58.70	0.01	13.72	1.32	1.17	False	False
2025-06-06	3	71.01	58.20	0.00	13.15	-0.04	0.80	True	False
2025-05-30	3	70.49	57.74	0.00	14.04	0.86	0.60	True	False
2025-05-23	3	69.28	57.37	0.00	14.18	0.52	0.80	True	False
2025-05-16	3	67.60	57.19	0.00	8.44	-2.48	0.72	True	False
2025-05-09	3	67.27	57.14	0.00	13.32	0.54	0.95	False	False
2025-05-02	3	66.01	57.06	-0.00	10.59	-0.99	0.73	False	False
2025-04-25	3	65.01	57.07	-0.00	12.09	1.48	0.61	False	False
2025-04-17	3	65.63	57.10	-0.00	18.35	3.17	0.87	False	False
2025-04-11	3	62.52	57.02	-0.00	11.17	1.44	1.92	False	False
2025-04-04	3	60.92	57.10	0.00	14.55	2.62	1.37	False	False
2025-03-28	3	62.04	57.16	0.00	6.15	2.67	0.98	False	False
2025-03-21	3	62.78	57.14	0.00	5.69	5.15	0.86	False	False
2025-03-14	3	62.34	57.11	-0.00	5.42	5.91	1.16	False	False
2025-03-07	3	63.06	57.05	-0.00	4.06	6.50	1.26	False	False
2025-02-28	3	59.84	56.97	-0.00	-4.52	4.99	1.65	False	False
2025-02-21	4	54.01	57.09	-0.01	-14.92	2.84	0.49	False	False
2025-02-14	4	53.12	57.33	-0.01	-18.23	2.18	0.92	False	False
2025-02-07	4	50.30	57.58	-0.01	-21.96	1.60	0.96	False	False
2025-01-31	4	49.18	57.95	-0.01	-24.49	0.47	1.08	False	False
2025-01-24	4	48.87	58.30	-0.01	-26.29	-0.29	0.68	False	False
2025-01-17	4	48.00	58.61	-0.01	-26.94	-0.36	1.08	False	False
2025-01-10	4	46.15	58.98	-0.01	-28.35	-1.34	1.02	False	True
2025-01-03	4	48.85	59.43	-0.01	-26.36	-0.40	0.92	False	True
2024-12-27	4	50.37	59.87	-0.01	-25.13	-0.43	0.62	False	False
2024-12-20	4	50.21	60.30	-0.01	-25.51	-0.90	1.32	False	True
2024-12-13	1	53.43	60.79	-0.00	-22.98	-1.00	1.79	False	False
2024-12-06	1	52.91	61.26	-0.00	-24.77	-1.26	2.05	False	True
2024-11-29	1	53.80	61.63	-0.00	-23.41	-2.45	0.97	False	True
2024-11-22	1	54.73	61.83	-0.00	-21.89	-3.31	1.56	False	True
2024-11-15	1	56.25	62.01	-0.00	-19.00	-3.06	2.74	False	True
2024-11-08	1	57.28	62.09	0.00	-19.75	-2.98	1.84	False	False
2024-11-01	1	59.30	62.14	0.00	-13.61	-2.21	1.96	False	False
2024-10-25	3	63.90	62.16	0.00	-8.64	-0.85	0.76	False	False
2024-10-18	3	66.04	62.05	0.00	-6.76	0.56	0.87	False	False
2024-10-11	3	64.85	61.84	0.00	-7.84	-0.59	0.94	False	False
2024-10-04	3	66.40	61.70	0.00	-4.77	0.05	0.94	False	False
2024-09-27	3	65.99	61.56	0.00	-5.26	1.48	0.94	False	False
2024-09-20	3	63.13	61.36	0.00	-9.00	0.46	0.94	False	False
2024-09-13	3	64.90	61.37	-0.00	-5.47	1.46	0.77	False	False
2024-09-06	3	62.84	61.28	-0.00	-4.97	0.77	0.61	False	False
2024-08-30	3	61.44	61.34	-0.00	-11.18	-1.75	0.54	False	False
2024-08-23	3	61.69	61.36	-0.00	-10.82	-0.40	0.64	False	False
2024-08-16	1	60.65	61.37	-0.00	-11.32	0.06	0.88	False	False
2024-08-09	1	60.67	61.45	-0.00	-8.06	1.00	1.48	False	False
2024-08-02	3	63.38	61.60	-0.00	-4.19	2.47	1.90	False	False
2024-07-26	1	61.38	61.63	-0.00	-9.23	1.44	0.80	False	False
2024-07-19	1	60.45	61.74	-0.00	-11.57	0.61	0.78	False	False
2024-07-12	1	61.50	61.87	-0.00	-12.07	0.28	0.67	False	False
2024-07-05	1	59.76	61.90	-0.00	-14.08	-1.50	0.80	False	False
2024-06-28	1	58.15	62.01	-0.00	-15.00	-2.31	1.32	False	False
2024-06-21	1	59.06	62.19	0.00	-14.02	-2.65	0.56	False	False
2024-06-14	1	59.49	62.32	0.00	-13.17	-3.27	0.81	False	False
2024-06-07	1	62.22	62.38	0.00	-8.07	-1.12	0.59	False	False
2024-05-31	2	63.07	62.30	0.01	-5.75	0.82	0.50	False	False
2024-05-24	2	65.04	62.16	0.01	-3.43	1.30	0.60	False	False
2024-05-17	2	67.42	61.75	0.01	-0.08	2.15	0.76	True	False
2024-05-10	3	64.21	61.26	0.00	-3.58	2.13	1.31	False	False
2024-05-03	1	59.71	60.91	0.00	-9.02	0.77	0.73	False	False
2024-04-26	1	60.01	60.68	0.00	-8.62	0.93	0.76	False	False
2024-04-19	1	58.74	60.52	0.00	-8.68	1.44	0.70	False	False
2024-04-12	1	58.67	60.44	0.00	-12.09	-0.24	0.66	False	False
2024-04-05	1	59.96	60.38	0.00	-12.10	-0.57	0.96	False	False
2024-03-28	3	60.78	60.26	0.00	-12.34	0.23	0.67	False	False
2024-03-22	1	59.50	60.10	0.00	-14.44	-1.55	1.73	False	False
2024-03-15	3	60.80	60.01	0.00	-11.12	-0.60	2.49	False	False
2024-03-08	3	62.08	59.84	0.00	-9.81	-0.94	0.92	False	False
2024-03-01	3	60.17	59.65	0.00	-13.24	-1.19	1.23	False	False
2024-02-23	3	63.37	59.53	0.00	-8.24	-0.19	1.20	False	False
2024-02-16	3	62.24	59.38	0.00	-8.73	-0.84	1.24	False	False
2024-02-09	3	64.51	59.25	0.00	-6.06	-1.17	2.49	False	False
2024-02-02	3	62.11	59.04	0.00	-8.49	-1.86	0.99	False	False
2024-01-26	3	62.09	58.82	0.00	-7.49	-1.30	1.24	False	False
2024-01-19	3	63.01	58.64	0.00	-5.35	-0.73	0.74	False	False
2024-01-12	3	65.07	58.45	0.00	-1.39	0.91	1.27	False	False
2024-01-05	3	64.25	58.22	0.00	-1.07	0.27	0.54	False	False
2023-12-29	3	64.62	57.91	0.00	-2.28	-0.18	0.46	False	False
2023-12-22	3	64.50	57.59	0.00	-2.44	-0.26	0.80	False	False
2023-12-15	3	62.51	57.34	0.00	-5.02	-0.45	0.81	False	False
2023-12-08	3	63.02	57.24	-0.00	-2.15	0.44	0.66	False	False
2023-12-01	3	63.39	57.17	-0.00	-1.57	0.57	0.58	False	False
2023-11-24	3	63.11	57.22	-0.00	-1.38	1.84	0.42	False	False
2023-11-17	3	61.33	57.28	-0.00	-3.23	2.07	0.81	False	False
2023-11-10	3	59.61	57.42	-0.01	-3.90	1.96	1.02	False	False
2023-11-03	3	58.91	57.59	-0.01	-3.83	2.26	1.50	False	False
2023-10-27	4	52.83	57.84	-0.01	-8.75	-0.10	1.06	False	False
2023-10-20	1	52.57	58.30	-0.00	-11.50	-1.10	0.98	False	False
2023-10-13	1	53.71	58.62	-0.00	-11.73	-0.66	1.00	False	False
2023-10-06	1	52.80	58.83	-0.00	-12.88	-0.65	1.75	False	False
2023-09-29	1	55.30	59.07	-0.00	-8.34	0.78	0.89	False	False
2023-09-22	1	56.44	59.30	-0.00	-7.11	0.33	0.73	False	False
2023-09-15	1	56.87	59.43	-0.00	-9.09	-0.00	1.05	False	False
2023-09-08	1	56.22	59.50	-0.00	-10.27	-0.05	0.81	False	False
2023-09-01	1	56.18	59.56	-0.00	-11.45	-0.34	1.05	False	False
2023-08-25	1	56.66	59.66	-0.00	-8.43	0.01	0.76	False	False
2023-08-18	1	55.75	59.72	-0.00	-9.08	-0.26	0.62	False	False
2023-08-11	1	56.30	59.86	-0.00	-10.08	-0.50	0.85	False	False
2023-08-04	1	56.49	60.01	-0.00	-10.09	0.07	1.49	False	False
2023-07-28	1	58.86	60.17	-0.00	-8.47	0.29	0.92	False	False
2023-07-21	1	58.55	60.20	-0.00	-8.05	-0.24	0.95	False	False
2023-07-14	1	58.19	60.27	-0.00	-8.09	-0.34	0.66	False	False
2023-07-07	1	55.50	60.31	-0.00	-10.36	-0.23	0.54	False	False
2023-06-30	1	56.72	60.45	-0.00	-9.65	0.00	0.69	False	False
2023-06-23	1	57.12	60.57	0.00	-7.09	-0.71	0.50	False	False
2023-06-16	1	58.21	60.55	0.00	-6.71	-1.63	1.27	False	False
2023-06-09	1	55.16	60.46	0.00	-9.43	-3.44	1.51	False	False
2023-06-02	1	54.85	60.47	0.01	-9.66	-5.07	1.33	False	False
2023-05-26	1	57.15	60.38	0.01	-4.24	-3.64	1.18	False	False
2023-05-19	1	59.38	60.15	0.01	-0.19	-3.17	0.91	False	False
2023-05-12	2	61.05	59.71	0.01	4.34	-1.67	0.88	False	False
2023-05-05	2	64.83	59.20	0.01	10.61	-1.18	1.53	False	False
2023-04-28	2	64.97	58.55	0.01	10.31	-1.52	0.93	False	False
2023-04-21	2	65.52	57.89	0.01	12.47	-0.04	1.33	False	False
2023-04-14	2	64.56	57.26	0.01	11.01	0.14	3.25	False	False
2023-04-06	2	66.34	56.75	0.01	15.33	0.60	0.96	False	False
2023-03-31	2	66.73	56.21	0.01	16.37	1.24	1.06	True	False
2023-03-24	2	62.18	55.58	0.01	12.65	0.49	0.98	False	False
2023-03-17	3	59.91	55.16	0.00	10.43	1.34	1.23	False	False
2023-03-10	3	60.26	54.91	0.00	12.93	2.38	1.71	False	False
2023-03-03	3	62.08	54.74	0.00	11.40	1.79	1.46	False	False
2023-02-24	3	60.32	54.44	0.00	10.68	1.40	0.69	False	False
2023-02-17	3	58.82	54.21	0.00	5.07	-1.19	0.79	False	False
2023-02-10	3	58.05	54.06	0.00	3.39	-1.95	0.84	False	False
2023-02-03	3	59.19	53.95	0.00	4.25	-2.58	2.03	False	False
2023-01-27	3	58.65	53.83	0.00	5.08	-2.38	1.11	False	False
2023-01-20	3	59.80	53.71	0.00	9.82	-1.43	1.05	False	False
2023-01-13	3	60.92	53.51	0.00	11.17	-0.80	1.54	False	False
2023-01-06	3	61.09	53.20	0.00	14.57	0.56	0.91	False	False
2022-12-30	3	60.04	52.91	0.00	14.59	1.06	0.54	False	False
2022-12-23	3	60.37	52.76	0.00	15.54	2.63	0.62	False	False
2022-12-16	3	59.63	52.63	0.00	14.36	2.38	0.86	False	False
2022-12-09	3	59.61	52.46	0.00	12.34	2.08	0.54	False	False
2022-12-02	3	60.35	52.34	-0.00	10.35	1.62	0.99	False	False
2022-11-25	3	56.59	52.16	-0.00	5.00	1.98	0.37	False	False
2022-11-18	3	55.53	52.19	-0.00	4.82	3.04	0.74	False	False
2022-11-11	3	55.36	52.31	-0.01	4.01	2.10	1.12	False	False
2022-11-04	4	52.12	52.43	-0.01	3.87	2.55	1.10	False	False
2022-10-28	4	50.34	52.65	-0.01	-2.91	0.59	1.16	False	False
2022-10-21	4	46.24	53.01	-0.01	-7.34	-0.57	1.09	False	False
2022-10-14	4	45.57	53.45	-0.01	-4.37	-0.06	0.98	False	False
2022-10-07	4	45.32	53.95	-0.01	-6.32	0.38	1.15	False	False
2022-09-30	4	45.16	54.31	-0.01	-5.26	0.80	1.59	False	True
2022-09-23	4	46.64	54.66	-0.01	-5.05	0.81	0.99	False	True
2022-09-16	4	49.43	55.31	-0.01	-4.11	0.76	1.13	False	False
2022-09-09	4	49.90	55.77	-0.01	-7.86	-0.90	0.79	False	False
2022-09-02	4	47.87	56.19	-0.01	-8.46	-1.06	1.24	False	True
2022-08-26	4	49.67	56.63	-0.01	-8.28	-1.19	1.33	False	True
2022-08-19	4	52.51	57.07	-0.01	-7.13	-2.23	0.85	False	False
2022-08-12	4	54.89	57.49	-0.01	-4.25	-2.24	0.90	False	False
2022-08-05	1	53.24	57.92	-0.00	-4.24	-2.38	1.24	False	False
2022-07-29	1	53.54	58.24	-0.00	-3.50	-2.42	1.54	False	False
2022-07-22	1	54.27	58.48	-0.00	1.78	0.09	0.72	False	False
2022-07-15	1	54.58	58.70	-0.00	4.71	0.46	0.67	False	False
2022-07-08	1	55.52	58.87	-0.00	5.27	1.95	0.85	False	False
2022-07-01	1	55.08	58.95	-0.00	6.19	2.14	1.02	False	False
2022-06-24	1	53.94	58.99	-0.00	1.40	0.91	0.74	False	False
2022-06-17	1	51.69	59.14	-0.00	2.88	0.91	1.44	False	False
2022-06-10	1	52.26	59.37	-0.00	-2.55	-0.32	0.99	False	True
2022-06-03	1	55.53	59.61	-0.00	-2.37	0.89	0.86	False	False
2022-05-27	1	56.65	59.79	-0.00	-2.22	0.08	0.63	False	False
2022-05-20	1	54.27	59.94	-0.00	-0.77	0.57	0.66	False	False
2022-05-13	1	56.01	60.00	0.00	-1.29	1.41	1.11	False	False
2022-05-06	1	55.00	59.98	0.00	-5.95	0.83	1.17	False	False
2022-04-29	1	57.45	59.98	0.00	-2.53	1.13	0.72	False	False
2022-04-22	1	59.31	59.95	0.00	-3.07	1.70	0.68	False	False
2022-04-14	1	58.78	59.91	0.00	-6.95	-0.01	0.55	False	False
2022-04-08	1	58.78	59.88	0.00	-9.28	-0.02	0.69	False	False
2022-04-01	3	61.22	59.83	-0.00	-7.05	1.28	0.76	False	False
2022-03-25	1	59.51	59.79	-0.00	-9.88	-3.00	0.97	False	False
2022-03-18	3	60.61	59.85	-0.00	-6.92	-1.30	1.10	False	False
2022-03-11	1	55.91	59.83	-0.00	-9.19	-1.23	2.08	False	False
2022-03-04	1	55.87	60.03	-0.00	-12.17	-0.95	2.33	False	False
2022-02-25	3	66.05	60.23	-0.00	2.11	1.71	1.21	False	False
2022-02-18	3	63.05	60.12	-0.00	-1.73	-0.20	0.68	False	False
2022-02-11	3	62.57	60.29	-0.00	-4.27	-0.31	0.80	False	False
2022-02-04	3	61.15	60.49	-0.00	-8.38	0.58	0.75	False	False
2022-01-28	3	62.88	60.78	-0.01	-4.74	2.87	0.87	False	False
2022-01-21	3	65.13	61.07	-0.01	-0.91	3.73	0.54	False	False
2022-01-14	3	67.80	61.41	-0.01	-3.03	3.23	1.12	False	False
2022-01-07	3	62.93	61.65	-0.01	-10.69	2.53	0.96	False	False
2021-12-31	4	60.55	62.16	-0.01	-16.22	1.07	0.44	False	False
2021-12-23	4	60.77	62.70	-0.01	-15.83	0.95	0.45	False	False
2021-12-17	4	59.79	63.20	-0.01	-15.96	1.41	0.71	False	False
2021-12-10	4	57.92	63.73	-0.01	-20.79	-0.07	0.74	False	False
2021-12-03	4	56.46	64.32	-0.01	-20.49	-0.20	1.06	False	False
2021-11-26	1	58.25	64.93	-0.00	-19.63	-0.45	0.53	False	False
2021-11-19	1	58.54	65.35	-0.00	-21.59	0.55	0.71	False	False
2021-11-12	1	59.59	65.75	-0.00	-20.49	0.92	0.43	False	False
2021-11-05	1	60.78	66.03	-0.00	-19.71	0.97	0.74	False	False
2021-10-29	1	61.22	66.19	-0.00	-17.83	0.85	2.07	False	False
2021-10-22	1	56.21	66.27	-0.00	-23.78	-0.68	1.29	False	False
2021-10-15	1	55.29	66.51	-0.00	-24.18	-0.76	2.33	False	False
2021-10-08	1	54.95	66.81	-0.00	-23.59	-0.22	2.51	False	False
2021-10-01	1	56.50	67.07	-0.00	-21.24	-0.02	1.59	False	False
2021-09-24	1	58.11	67.22	-0.00	-21.08	-0.51	0.71	False	False
2021-09-17	1	57.96	67.21	-0.00	-21.16	-0.29	1.25	False	False
2021-09-10	1	57.42	67.43	-0.00	-22.72	-1.16	1.02	False	False
2021-09-03	1	59.87	67.63	-0.00	-21.15	-0.75	0.87	False	False
2021-08-27	1	61.39	67.82	-0.00	-19.04	-0.79	0.69	False	False
2021-08-20	1	59.96	67.87	-0.00	-20.02	-2.62	0.92	False	False
2021-08-13	1	61.97	68.09	-0.00	-18.09	-2.64	1.13	False	False
2021-08-06	1	61.69	68.31	-0.00	-18.14	-2.89	1.35	False	False
2021-07-30	1	62.98	68.62	-0.00	-15.86	-2.92	2.25	False	False
2021-07-23	1	68.16	68.85	-0.00	-9.52	-3.10	1.71	False	False
2021-07-16	1	68.45	68.93	0.00	-7.52	-3.20	1.60	False	False
2021-07-09	3	69.88	69.03	0.00	-6.59	-3.61	0.99	False	False
2021-07-02	3	71.48	69.03	0.00	-4.17	-2.68	1.11	False	False
2021-06-25	2	75.45	69.00	0.01	2.89	-0.73	0.67	False	False
2021-06-18	2	74.99	68.76	0.01	5.27	-0.52	1.27	False	False
2021-06-11	2	78.16	68.43	0.01	7.83	0.14	0.76	True	False
2021-06-04	2	76.79	68.04	0.01	6.56	0.44	0.79	True	False
2021-05-28	2	75.77	67.37	0.01	5.82	1.14	0.72	False	False
2021-05-21	2	75.76	66.57	0.01	7.35	1.67	0.67	False	False
2021-05-14	2	75.66	65.97	0.01	7.28	2.45	0.89	False	False
2021-05-07	2	74.59	65.29	0.01	4.79	2.48	0.97	True	False
2021-04-30	2	70.96	64.79	0.01	1.25	1.59	0.63	False	False
2021-04-23	2	70.45	64.22	0.01	0.67	1.41	0.72	False	False
2021-04-16	3	68.14	63.63	0.00	-2.52	-0.11	0.69	False	False
2021-04-09	3	65.39	63.28	0.00	-5.14	-0.01	0.59	False	False
2021-04-01	3	63.79	62.97	0.00	-5.13	0.11	0.62	False	False
2021-03-26	3	63.31	62.80	0.00	-4.95	1.29	0.89	False	False
2021-03-19	3	64.29	62.66	0.00	-2.07	0.13	0.91	False	False
2021-03-12	3	62.87	62.37	0.00	-5.08	0.02	0.77	False	False
2021-03-05	1	60.96	62.15	0.00	-5.58	-1.03	1.28	False	False
2021-02-26	1	57.73	61.92	0.00	-10.09	-1.99	2.23	False	False
2021-02-19	2	64.46	61.81	0.01	-2.58	-0.60	0.79	False	False
2021-02-12	2	63.56	61.48	0.01	-5.16	-2.32	1.59	False	False
2021-02-05	2	65.63	61.16	0.01	-1.48	-1.76	1.01	False	False
2021-01-29	2	62.69	60.76	0.01	-2.14	-1.78	1.33	False	False
2021-01-22	2	66.61	60.34	0.01	-0.18	-1.71	0.58	False	False
2021-01-15	2	68.64	59.73	0.01	4.14	-0.76	1.23	False	False
2021-01-08	2	71.08	59.12	0.01	5.58	0.15	0.74	False	False
2020-12-31	2	69.91	58.47	0.01	5.00	0.07	0.55	False	False
2020-12-24	2	70.55	58.04	0.02	6.68	1.02	0.80	False	False
2020-12-18	2	71.50	57.25	0.02	7.17	2.03	1.03	False	False
2020-12-11	2	69.64	56.23	0.02	4.99	1.36	0.50	False	False
2020-12-04	2	70.54	55.24	0.02	4.70	4.62	0.74	False	False
2020-11-27	2	68.43	54.34	0.01	2.60	4.66	0.47	False	False
2020-11-20	2	65.04	53.55	0.01	-0.94	3.01	0.78	False	False
2020-11-13	2	66.36	52.78	0.01	-0.45	4.28	2.08	False	False
2020-11-06	2	56.68	52.10	0.01	-13.76	-0.28	1.15	False	False
2020-10-30	2	51.91	51.84	0.01	-16.03	0.69	1.66	False	False
2020-10-23	2	57.59	51.56	0.01	-12.98	1.90	0.93	False	False
2020-10-16	3	55.42	51.07	0.00	-17.57	-0.58	1.01	False	False
2020-10-09	3	59.50	50.57	-0.00	-12.66	1.59	0.99	False	False
2020-10-02	3	54.00	50.06	-0.01	-18.80	0.04	0.81	False	False
2020-09-25	3	52.82	50.05	-0.01	-20.56	0.08	1.33	False	False
2020-09-18	3	57.56	50.24	-0.01	-15.26	2.25	1.01	False	False
2020-09-11	3	56.15	50.70	-0.01	-19.00	1.25	0.77	False	False
2020-09-04	3	58.44	51.28	-0.01	-18.96	2.07	0.91	False	False
2020-08-28	3	59.16	51.83	-0.01	-20.89	1.36	0.81	False	False
2020-08-21	3	55.62	52.36	-0.02	-24.25	0.44	0.65	False	False
2020-08-14	3	56.22	53.10	-0.02	-24.01	1.03	0.45	False	False
2020-08-07	3	54.26	53.90	-0.02	-27.23	0.25	0.59	False	False
2020-07-31	4	54.43	54.80	-0.02	-26.33	1.57	0.96	False	False
2020-07-24	4	54.53	55.75	-0.02	-26.02	1.89	0.63	False	False
2020-07-17	4	53.85	56.70	-0.02	-28.13	1.22	0.53	False	False
2020-07-10	4	53.76	57.64	-0.02	-28.25	0.73	0.73	False	False
2020-07-02	4	50.11	58.44	-0.02	-32.60	-1.18	0.52	False	False
2020-06-26	4	48.05	59.42	-0.01	-33.58	1.24	0.76	False	False
2020-06-19	4	50.44	60.46	-0.01	-33.03	3.08	0.82	False	False
2020-06-12	4	51.48	61.42	-0.02	-31.16	3.59	1.26	False	False
2020-06-05	4	57.18	62.36	-0.02	-27.88	3.76	1.66	False	False
2020-05-29	4	46.88	63.07	-0.02	-38.52	0.26	1.11	False	False
2020-05-22	4	40.90	64.15	-0.02	-45.35	-0.30	1.09	False	False
2020-05-15	4	39.97	65.51	-0.02	-45.52	-1.32	0.66	False	False
2020-05-08	4	43.34	67.28	-0.02	-42.90	-1.94	0.68	False	False
2020-05-01	4	44.79	68.91	-0.02	-39.57	-0.90	0.66	False	False
2020-04-24	4	41.91	70.53	-0.02	-44.15	-1.41	0.84	False	False
2020-04-17	4	45.95	72.28	-0.02	-40.23	-0.80	0.78	False	False
2020-04-09	4	48.90	73.96	-0.02	-35.16	1.61	0.64	False	False
2020-04-03	4	43.46	75.54	-0.02	-35.98	-0.03	0.78	False	False
2020-03-27	4	42.99	77.21	-0.02	-38.53	-2.00	1.34	False	False
2020-03-20	4	40.30	78.93	-0.02	-37.02	-2.99	3.77	False	True
2020-03-13	4	44.29	80.73	-0.02	-41.61	-4.32	3.68	False	True
2020-03-06	4	53.80	82.43	-0.01	-35.86	-3.45	2.75	False	True
2020-02-28	4	58.37	83.91	-0.01	-30.52	-2.79	4.64	False	True
2020-02-21	4	71.60	85.30	-0.01	-25.04	-1.56	1.01	False	True
2020-02-14	4	73.45	86.27	-0.01	-24.35	-1.71	1.30	False	True
2020-02-07	1	74.80	86.96	-0.00	-22.07	-1.88	1.09	False	False
2020-01-31	1	75.30	87.36	-0.00	-19.37	-1.69	1.20	False	False
2020-01-24	1	77.74	87.94	-0.00	-18.79	-1.59	1.02	False	False
2020-01-17	1	80.03	88.30	-0.00	-17.50	-1.08	1.13	False	False
2020-01-10	1	81.49	88.64	-0.00	-14.54	0.43	0.97	False	False
2020-01-03	1	82.75	88.73	-0.00	-12.60	0.40	0.55	False	False
2019-12-27	1	83.12	88.81	-0.00	-12.45	0.43	0.46	False	False
2019-12-20	1	81.99	88.76	-0.00	-13.18	0.14	1.08	False	False
2019-12-13	1	77.91	88.78	-0.00	-16.25	-0.66	0.79	False	False
2019-12-06	1	79.36	88.94	-0.00	-14.20	0.03	0.62	False	False
2019-11-29	1	79.35	89.10	-0.00	-14.17	-0.37	0.63	False	False
2019-11-22	1	79.08	89.39	-0.00	-13.76	-1.24	0.62	False	False
2019-11-15	1	79.65	89.67	-0.00	-13.62	-4.63	1.02	False	False
2019-11-08	1	78.48	90.02	-0.00	-14.32	-4.76	1.17	False	False
2019-11-01	1	79.36	90.35	0.00	-12.70	-4.81	1.76	False	False
2019-10-25	1	81.83	90.59	0.00	-8.79	-4.09	1.67	False	False
2019-10-18	3	93.03	90.66	0.00	4.90	-0.96	0.86	False	False
2019-10-11	2	92.31	90.25	0.01	4.70	-0.91	0.67	False	False
2019-10-04	2	93.33	89.88	0.01	6.56	0.08	1.04	False	False
2019-09-27	2	94.42	89.45	0.01	7.56	-0.42	0.54	False	False
2019-09-20	2	96.32	89.04	0.01	8.74	-0.80	0.61	False	False
2019-09-13	2	96.40	88.33	0.01	8.33	-0.80	1.13	False	False
2019-09-06	2	93.57	87.70	0.01	6.25	-1.84	0.47	False	False
2019-08-30	2	94.50	87.12	0.01	9.24	-1.53	0.56	False	False
2019-08-23	2	94.19	86.54	0.01	11.92	-0.02	0.56	False	False
2019-08-16	2	95.29	85.89	0.01	11.52	1.22	0.85	False	False
2019-08-09	2	98.22	85.17	0.01	13.62	4.22	0.80	False	False
2019-08-02	2	100.19	84.35	0.01	15.34	2.98	1.00	False	False
2019-07-26	2	100.49	83.32	0.01	12.01	3.01	2.08	False	False
2019-07-19	2	94.28	82.16	0.01	6.62	1.41	2.00	False	False
2019-07-12	2	86.94	81.23	0.01	-3.24	0.16	2.27	False	False
2019-07-05	2	92.71	80.66	0.01	3.43	1.49	0.91	False	False
2019-06-28	3	88.51	79.93	0.00	-0.04	0.78	0.88	False	False
2019-06-21	3	90.08	79.54	0.00	0.98	1.35	1.36	False	False
2019-06-14	3	84.18	79.08	0.00	-3.89	0.52	0.77	False	False
2019-06-07	3	85.32	78.90	0.00	-2.52	0.71	1.08	False	False
2019-05-31	3	81.40	78.54	0.00	-3.17	0.06	1.03	False	False
2019-05-24	3	82.76	78.38	0.00	-4.40	-0.06	1.06	False	False
2019-05-17	3	82.64	78.09	0.00	-5.98	-1.28	1.12	False	False
2019-05-10	3	84.14	78.13	-0.00	-5.35	-0.59	0.98	False	False
2019-05-03	3	88.10	78.14	-0.00	-3.40	0.51	0.89	False	False
2019-04-26	3	87.58	78.09	-0.00	-4.18	0.65	0.77	False	False
2019-04-18	3	89.96	78.09	-0.00	-0.86	2.27	0.59	False	False
2019-04-12	3	88.54	78.16	-0.00	-2.98	1.94	0.75	False	False
2019-04-05	3	86.32	78.18	-0.01	-5.45	1.03	0.61	False	False
2019-03-29	3	83.97	78.30	-0.01	-6.79	0.97	0.77	False	False
2019-03-22	3	80.74	78.60	-0.01	-9.95	2.12	0.87	False	False
2019-03-15	3	81.25	79.19	-0.01	-10.75	1.22	0.74	False	False
2019-03-08	3	80.58	79.81	-0.01	-9.59	1.55	0.90	False	False
2019-03-01	3	81.96	80.34	-0.01	-10.66	1.22	1.59	False	False
2019-02-22	4	75.04	80.96	-0.01	-18.45	-0.37	0.69	False	False
2019-02-15	4	77.69	81.85	-0.01	-15.65	0.85	0.89	False	False
2019-02-08	4	76.15	82.75	-0.01	-15.78	0.37	0.67	False	False
2019-02-01	4	76.84	83.67	-0.01	-15.52	1.39	0.80	False	False
2019-01-25	4	74.86	84.57	-0.01	-16.98	1.75	0.84	False	False
2019-01-18	4	73.65	85.43	-0.01	-19.06	0.69	0.84	False	False
2019-01-11	4	73.73	86.28	-0.01	-17.27	1.76	1.04	False	False
2019-01-04	4	69.09	87.11	-0.01	-21.08	0.91	0.71	False	False
2018-12-28	4	65.87	87.96	-0.01	-23.97	-0.34	0.89	False	True
2018-12-21	4	66.39	88.88	-0.01	-21.84	-0.39	1.14	False	True
2018-12-14	4	69.70	89.83	-0.01	-24.31	-0.76	1.12	False	True
2018-12-07	4	70.77	90.65	-0.01	-24.71	0.65	0.78	False	True
2018-11-30	4	76.87	91.46	-0.01	-22.62	0.50	0.73	False	False
2018-11-23	4	76.16	92.14	-0.01	-20.29	1.42	0.49	False	False
2018-11-16	4	78.85	92.93	-0.01	-21.28	-0.26	1.41	False	False
2018-11-09	4	74.62	93.77	-0.01	-27.31	-1.70	0.72	False	False
2018-11-02	4	76.51	94.77	-0.01	-24.62	-0.55	1.28	False	False
2018-10-26	4	74.08	95.82	-0.01	-25.97	-0.73	2.36	False	True
2018-10-19	4	83.86	97.02	-0.01	-20.26	-0.01	0.95	False	False
2018-10-12	4	84.34	97.78	-0.01	-20.52	0.50	1.10	False	True
2018-10-05	4	86.65	98.74	-0.01	-22.42	-0.13	1.17	False	True
2018-09-28	4	87.57	99.69	-0.01	-23.04	-0.66	1.16	False	False
2018-09-21	4	92.04	100.46	-0.01	-20.22	-1.06	1.19	False	False
2018-09-14	4	89.29	100.96	-0.01	-22.52	-2.04	1.76	False	False
2018-09-07	4	89.74	101.52	-0.01	-21.89	-1.14	1.59	False	True
2018-08-31	4	93.23	101.97	-0.01	-20.38	-1.48	1.06	False	False
2018-08-24	4	98.21	102.59	-0.01	-15.98	-0.65	1.09	False	False
2018-08-17	1	99.86	103.15	-0.00	-14.38	-0.86	0.82	False	False
2018-08-10	1	96.43	103.66	-0.00	-17.33	-1.36	0.68	False	False
2018-08-03	1	100.64	104.27	-0.00	-14.47	-0.87	0.78	False	False
2018-07-27	1	101.75	104.74	-0.00	-13.39	-0.18	1.03	False	False
2018-07-20	1	104.62	105.07	-0.00	-10.94	1.15	0.61	False	False
2018-07-13	1	103.92	105.30	-0.00	-11.88	1.32	0.47	False	False
2018-07-06	1	103.84	105.53	-0.00	-11.01	2.45	0.41	False	False
2018-06-29	4	100.76	105.79	-0.01	-12.65	2.10	0.75	False	False
2018-06-22	4	99.13	106.28	-0.01	-15.53	1.13	0.68	False	False
2018-06-15	4	98.53	106.89	-0.01	-17.18	0.87	0.64	False	False
2018-06-08	4	94.67	107.44	-0.01	-20.81	0.04	0.90	False	False
2018-06-01	4	93.42	108.22	-0.01	-21.03	-0.86	0.81	False	False
2018-05-25	4	94.72	109.17	-0.01	-20.05	-0.95	0.99	False	False
2018-05-18	4	94.30	110.00	-0.01	-20.66	-1.87	0.86	False	True
2018-05-11	4	95.06	111.04	-0.01	-20.97	-2.17	1.09	False	False
2018-05-04	4	97.44	112.05	-0.01	-17.58	-2.36	1.97	False	True
2018-04-27	1	99.85	112.85	-0.00	-16.24	-2.07	1.28	False	True
2018-04-20	1	103.94	113.50	-0.00	-13.20	-1.06	0.92	False	False
2018-04-13	1	104.80	113.92	-0.00	-12.29	-0.67	0.79	False	False
2018-04-06	1	107.94	114.45	-0.00	-8.16	0.27	0.70	False	False
2018-03-29	1	109.94	114.91	-0.00	-7.95	0.49	0.78	False	False
2018-03-23	1	106.80	115.19	-0.00	-8.95	1.41	0.69	False	False
2018-03-16	1	113.01	115.52	-0.00	-9.62	1.42	2.04	False	False
2018-03-09	1	115.19	115.63	-0.00	-9.24	1.28	1.15	False	False
2018-03-02	1	110.63	115.65	-0.00	-9.90	0.59	1.62	False	False
2018-02-23	1	107.25	115.96	-0.00	-14.60	-0.29	0.87	False	False
2018-02-16	1	106.12	116.43	-0.00	-15.29	-0.95	1.64	False	False
2018-02-09	1	103.15	116.71	-0.00	-14.38	-0.80	1.46	False	True
2018-02-02	1	111.76	117.08	0.00	-12.26	-0.54	1.84	False	False
2018-01-26	1	114.92	117.05	0.00	-13.45	-0.74	1.04	False	False
2018-01-19	1	115.23	116.90	-0.00	-11.50	-0.12	1.05	False	False
2018-01-12	1	114.90	116.84	-0.00	-11.19	0.12	1.23	False	False
2018-01-05	1	114.74	116.80	-0.00	-10.12	0.01	0.73	False	False
2017-12-29	1	111.56	116.76	-0.00	-10.51	-0.89	0.39	False	False
2017-12-22	1	111.56	116.98	-0.00	-11.03	-1.78	0.74	False	False
2017-12-15	1	110.62	117.22	-0.00	-11.68	-1.62	1.02	False	False
2017-12-08	1	111.68	117.46	-0.00	-10.17	-1.84	1.02	False	False
2017-12-01	1	115.46	117.73	0.00	-6.95	-1.67	1.00	False	False
2017-11-24	1	117.56	117.90	0.00	-3.91	-0.49	0.49	False	False
2017-11-17	1	114.99	117.76	0.00	-5.22	-1.98	1.39	False	False
2017-11-10	3	118.16	117.54	0.00	-2.82	-1.46	1.13	False	False
2017-11-03	3	121.73	117.23	0.00	-0.26	0.02	0.81	False	False
2017-10-27	3	119.69	116.84	0.00	-1.94	-0.10	2.29	False	False
2017-10-20	3	125.49	116.51	0.00	2.68	1.62	0.85	False	False
2017-10-13	3	125.36	116.02	0.00	3.02	0.89	1.10	False	False
2017-10-06	3	121.61	115.57	0.00	-0.36	-0.38	0.92	False	False
2017-09-29	3	119.30	115.10	0.00	-1.54	0.16	1.49	False	False
2017-09-22	3	116.39	114.75	0.00	-3.79	-0.20	1.04	False	False
2017-09-15	3	120.86	114.51	0.00	-0.56	0.57	0.72	False	False
2017-09-08	3	121.49	114.11	0.00	1.15	1.35	1.14	False	False
2017-09-01	3	118.63	113.59	0.00	-2.16	0.10	0.65	False	False
2017-08-25	3	116.49	113.14	0.00	-3.00	-0.31	0.78	False	False
2017-08-18	3	116.30	112.77	0.00	-2.85	1.13	0.73	False	False
2017-08-11	3	115.82	112.40	0.00	-4.25	0.85	0.92	False	False
2017-08-04	3	120.03	112.07	0.00	-2.58	1.76	1.00	False	False
2017-07-28	3	121.18	111.60	0.00	-1.77	2.16	2.18	False	False
2017-07-21	3	114.74	111.08	0.00	-7.39	0.44	1.12	False	False
2017-07-14	3	114.29	110.70	0.00	-7.66	0.32	0.79	False	False
2017-07-07	3	110.82	110.32	0.00	-9.61	0.01	0.80	False	False
2017-06-30	3	110.36	110.08	0.00	-10.40	-0.94	0.93	False	False
2017-06-23	3	113.30	109.78	0.00	-9.16	-0.80	0.72	False	False
2017-06-16	3	113.90	109.47	0.00	-8.95	-0.89	0.63	False	False
2017-06-09	3	113.50	109.07	0.00	-9.66	-1.25	1.21	False	False
2017-06-02	3	118.21	108.88	-0.00	-6.66	-0.47	0.64	False	False
2017-05-26	3	118.49	108.67	-0.00	-5.97	1.09	0.57	False	False
2017-05-19	3	118.01	108.62	-0.00	-5.40	1.99	1.27	False	False
2017-05-12	3	119.83	108.91	-0.00	-4.65	1.97	0.67	False	False
2017-05-05	3	120.58	109.20	-0.00	-4.77	2.11	1.59	False	False
2017-04-28	3	113.24	109.43	-0.01	-10.35	0.92	1.37	False	False
2017-04-21	1	108.28	110.03	-0.00	-13.37	-0.12	1.04	False	False
2017-04-13	1	109.03	110.76	-0.00	-12.52	0.33	0.48	False	False
2017-04-07	1	109.94	111.26	-0.00	-13.21	0.99	0.72	False	False
2017-03-31	1	109.76	111.71	-0.00	-14.01	0.77	1.08	False	False
2017-03-24	1	110.86	112.27	-0.00	-12.89	0.90	0.70	False	False
2017-03-17	1	111.75	112.77	-0.00	-13.84	0.68	1.21	False	False
2017-03-10	4	107.61	113.26	-0.01	-17.19	0.20	1.78	False	False
2017-03-03	4	108.73	113.88	-0.01	-17.08	0.29	2.11	False	False
2017-02-24	4	109.26	114.38	-0.01	-16.48	0.56	0.70	False	False
2017-02-17	4	108.82	115.05	-0.01	-16.58	0.42	1.03	False	False
2017-02-10	4	105.88	115.63	-0.01	-18.01	0.12	0.89	False	False
2017-02-03	4	105.30	116.28	-0.01	-18.26	0.17	0.74	False	False
2017-01-27	4	105.17	117.03	-0.01	-18.74	-0.10	0.57	False	False
2017-01-20	4	105.39	117.90	-0.01	-18.26	0.71	0.42	False	False
2017-01-13	4	105.86	118.47	-0.01	-18.48	0.80	0.49	False	False
2017-01-06	4	105.93	119.09	-0.01	-18.93	0.70	0.53	False	False
2016-12-30	4	105.44	119.74	-0.01	-18.33	0.76	0.39	False	False
2016-12-23	4	103.49	120.49	-0.01	-21.09	-0.11	0.56	False	False
2016-12-16	4	103.00	121.25	-0.01	-21.67	-0.07	0.90	False	False
2016-12-09	4	103.54	121.88	-0.01	-21.72	-1.30	0.98	False	False
2016-12-02	4	101.39	122.59	-0.01	-21.38	-2.80	1.54	False	False
2016-11-25	1	103.84	123.38	-0.00	-20.64	-3.09	0.98	False	False
2016-11-18	1	101.88	124.06	-0.00	-21.40	-5.04	2.23	False	True
2016-11-11	1	107.80	124.94	-0.00	-16.53	-4.30	2.93	False	True
2016-11-04	1	112.09	125.55	-0.00	-10.18	-2.23	1.80	False	False
2016-10-28	1	116.84	125.87	0.00	-8.28	-2.42	2.23	False	False
2016-10-21	3	126.77	126.17	0.00	-1.24	-0.49	1.30	False	False
2016-10-14	3	128.65	125.99	0.00	0.67	0.85	1.02	False	False
2016-10-07	3	127.25	125.76	0.00	-1.27	0.40	1.19	False	False
2016-09-30	3	131.41	125.44	0.00	1.39	0.95	2.04	False	False
2016-09-23	3	130.16	124.94	0.00	0.73	0.83	0.67	False	False
2016-09-16	1	124.09	124.34	0.00	-2.71	-0.01	0.74	False	False
2016-09-09	1	123.23	124.08	0.00	-2.88	-0.03	0.51	False	False
2016-09-02	3	126.76	123.82	0.00	-2.40	0.51	0.54	False	False
2016-08-26	3	125.74	123.54	0.00	-2.60	-0.71	0.39	False	False
2016-08-19	3	126.38	123.54	0.00	-2.68	-0.09	0.43	False	False
2016-08-12	3	126.19	123.36	0.00	-2.75	-0.11	0.76	False	False
2016-08-05	3	123.85	123.04	0.00	-4.45	-1.34	0.98	False	False
2016-07-29	3	129.44	122.81	0.00	0.24	-1.21	2.10	False	False
2016-07-22	3	126.12	122.67	0.00	-2.31	-0.88	1.29	False	False
2016-07-15	3	125.43	122.65	0.00	-2.30	-0.83	0.83	False	False
2016-07-08	3	127.75	122.61	0.00	0.91	0.00	0.71	False	False
2016-07-01	3	131.40	122.43	0.00	5.09	0.57	1.44	False	False
2016-06-24	3	122.47	122.32	0.00	1.22	-0.07	1.32	False	False
2016-06-17	3	124.23	122.54	0.00	1.01	0.16	1.37	False	False
2016-06-10	3	125.49	122.59	0.00	0.89	-0.55	0.85	False	False
2016-06-03	3	128.01	122.41	0.00	2.82	0.01	0.63	False	False
2016-05-27	3	126.29	122.11	0.00	1.49	-0.07	0.66	False	False
2016-05-20	3	121.99	121.88	0.00	0.37	-0.88	0.70	False	False
2016-05-13	3	124.89	121.77	0.00	3.10	0.05	0.72	False	False
2016-05-06	3	125.01	121.45	0.00	2.77	0.50	1.14	False	False
2016-04-29	3	124.18	121.01	0.00	1.78	-0.26	0.77	False	False
2016-04-22	3	128.27	120.54	0.00	3.90	0.65	1.27	False	False
2016-04-15	3	126.27	119.91	0.00	2.91	0.58	0.99	False	False
2016-04-08	3	121.62	119.51	0.00	0.77	0.49	1.00	False	False
2016-04-01	3	125.65	119.04	0.00	2.84	1.05	1.29	False	False
2016-03-24	3	121.58	118.39	0.00	1.30	0.90	0.64	False	False
2016-03-18	3	121.55	118.00	0.00	0.61	-0.55	0.76	False	False
2016-03-11	3	117.75	117.58	-0.00	-1.18	-1.53	0.75	False	False
2016-03-04	1	116.26	117.56	-0.00	-1.37	-2.04	1.10	False	False
2016-02-26	1	112.27	117.71	-0.00	-2.28	-3.13	0.96	False	False
2016-02-19	1	116.40	117.95	-0.00	2.83	-1.29	0.74	False	False
2016-02-12	1	115.42	118.22	-0.00	4.93	-0.15	1.16	False	False
2016-02-05	1	118.30	118.65	-0.00	6.81	0.70	1.26	False	False
2016-01-29	3	125.84	118.93	-0.00	10.23	1.41	1.08	False	False
2016-01-22	3	120.99	118.80	-0.00	7.97	0.85	1.34	False	False
2016-01-15	1	116.41	118.97	-0.00	5.52	-0.16	1.68	False	False
2016-01-08	1	117.13	119.15	0.00	4.01	-0.21	1.17	False	False
2015-12-31	3	125.00	119.31	0.00	4.59	-0.21	0.39	False	False
2015-12-24	3	125.75	119.30	0.00	4.58	-0.54	0.53	False	False
2015-12-18	3	124.00	119.13	0.00	6.18	0.49	1.44	False	False
2015-12-11	3	122.60	119.08	0.00	4.85	0.48	1.31	False	False
2015-12-04	3	127.87	119.09	0.00	5.42	1.76	0.74	False	False
2015-11-27	3	129.14	118.91	0.00	6.73	1.75	0.53	False	False
2015-11-20	3	125.85	118.65	-0.00	4.24	1.18	0.64	False	False
2015-11-13	3	120.13	118.58	-0.00	2.92	1.10	0.61	False	False
2015-11-06	3	118.96	118.70	-0.00	-1.62	0.43	0.68	False	False
2015-10-30	3	119.33	118.91	-0.00	-0.26	0.40	0.61	False	False
2015-10-23	1	118.73	119.12	-0.00	-0.48	0.19	0.60	False	False
2015-10-16	1	115.10	119.25	-0.00	-1.47	-0.79	1.27	False	False
2015-10-09	1	111.88	119.51	-0.00	-3.35	0.27	0.64	False	False
2015-10-02	1	110.04	119.80	-0.00	-1.85	0.53	1.29	False	False
2015-09-25	1	109.51	120.29	-0.00	-1.25	0.64	1.48	False	False
2015-09-18	1	114.33	120.86	-0.00	1.69	1.36	2.78	False	False
2015-09-11	1	107.55	121.17	-0.00	-4.44	-0.52	1.20	False	False
2015-09-04	1	105.90	121.64	-0.00	-3.99	-1.26	0.72	False	False
2015-08-28	1	109.89	122.16	-0.00	-3.80	-0.70	1.79	False	False
2015-08-21	1	108.96	122.56	0.00	-3.76	-2.00	1.79	False	False
2015-08-14	1	117.32	122.93	0.00	-2.36	-1.95	0.74	False	False
2015-08-07	1	120.62	122.92	0.00	1.06	-1.36	0.72	False	False
2015-07-31	1	119.55	122.63	0.00	-1.02	-0.93	1.45	False	False
2015-07-24	3	124.39	122.37	0.00	4.23	-0.15	0.92	False	False
2015-07-17	3	128.50	122.07	0.00	5.43	1.06	1.10	True	False
2015-07-10	3	126.61	121.59	0.00	6.51	1.15	1.71	False	False
2015-07-02	3	121.96	121.05	0.00	2.71	-0.35	0.95	False	False
2015-06-26	3	125.94	120.85	0.00	4.83	1.16	0.95	False	False
2015-06-19	3	122.01	120.55	0.00	1.20	0.06	1.02	False	False
2015-06-12	3	122.02	120.30	0.00	1.92	0.12	1.31	False	False
2015-06-05	3	124.50	119.93	0.00	4.09	0.67	2.09	False	False
2015-05-29	3	120.56	119.39	0.00	0.18	-0.15	0.77	False	False
2015-05-22	3	122.54	119.07	0.00	0.94	-0.34	0.69	False	False
2015-05-15	3	122.98	118.61	0.00	1.45	-0.66	0.84	False	False
2015-05-08	3	122.59	118.06	0.00	1.41	-0.71	1.54	False	False
2015-05-01	3	121.39	117.52	0.00	0.78	-1.45	0.90	False	False
2015-04-24	3	123.72	117.05	0.00	2.30	-0.51	0.75	False	False
2015-04-17	3	123.71	116.66	0.00	4.08	0.44	0.45	False	False
2015-04-10	3	125.09	116.36	0.00	4.23	0.22	0.53	False	False
2015-04-02	3	125.71	115.89	0.00	6.57	0.12	0.45	False	False
2015-03-27	3	122.55	115.47	0.00	4.32	-0.46	0.72	False	False
2015-03-20	3	122.85	115.11	0.00	2.33	-0.27	0.61	False	False
2015-03-13	3	120.71	114.69	0.00	3.35	0.18	1.19	False	False
2015-03-06	3	124.80	114.33	0.00	6.10	0.41	1.13	False	False
2015-02-27	3	126.66	113.76	0.00	6.16	-0.58	1.17	True	False
2015-02-20	3	123.57	113.11	0.00	3.43	-0.11	0.63	False	False
2015-02-13	3	121.72	112.69	0.00	2.64	-0.12	0.94	False	False
2015-02-06	3	121.29	112.38	0.00	4.44	1.73	1.25	False	False
2015-01-30	3	122.07	112.11	0.00	8.48	2.96	2.25	True	False
2015-01-23	3	119.92	111.90	0.00	3.88	1.43	1.29	True	False
2015-01-16	3	117.01	111.73	0.00	3.11	1.26	1.39	False	False
2015-01-09	3	111.97	111.70	0.00	-2.46	-0.08	1.33	False	False
2015-01-02	3	111.74	111.67	0.00	-3.37	-0.65	0.48	False	False
2014-12-26	3	115.31	111.65	0.00	-1.83	-0.56	0.33	False	False
2014-12-19	3	114.27	111.47	0.00	-1.94	-0.11	1.40	False	False
2014-12-12	1	110.33	111.33	0.00	-2.15	0.39	1.27	False	False
2014-12-05	3	116.00	111.35	0.00	-0.78	1.20	1.11	False	False
2014-11-28	3	116.99	111.11	0.00	0.41	0.79	0.57	True	False
2014-11-21	3	114.54	110.75	0.00	-1.50	0.18	0.74	False	False
2014-11-14	3	110.77	110.57	0.00	-3.69	-0.80	0.54	False	False
2014-11-07	1	108.34	110.52	0.00	-5.57	-0.95	0.96	False	False
2014-10-31	3	110.98	110.43	0.00	-2.76	0.27	1.05	False	False
2014-10-24	1	108.75	110.28	0.00	-2.22	-0.40	0.99	False	False
2014-10-17	1	106.45	110.19	0.00	-0.48	-0.21	1.72	False	False
2014-10-10	1	106.26	110.04	0.00	-1.75	0.03	1.89	False	False
2014-10-03	1	107.45	109.82	0.00	-3.84	-0.66	1.81	False	False
2014-09-26	3	112.02	109.69	0.00	-0.64	0.37	1.11	False	False
2014-09-19	3	114.81	109.44	0.00	0.36	0.81	2.29	False	False
2014-09-12	3	110.95	108.99	0.00	-1.85	-0.12	0.78	False	False
2014-09-05	3	113.05	108.68	0.00	-1.18	0.32	0.78	False	False
2014-08-29	3	111.78	108.16	0.00	-2.13	0.17	0.74	False	False
2014-08-22	3	110.14	107.63	0.00	-2.89	-0.20	0.56	False	False
2014-08-15	3	110.08	107.23	0.00	-1.39	-0.25	0.78	False	False
2014-08-08	3	107.68	106.94	0.00	-2.45	-0.77	1.09	False	False
2014-08-01	3	107.04	106.86	0.00	-2.80	-1.23	1.36	False	False
2014-07-25	3	110.88	106.75	0.00	-2.08	-1.23	0.73	False	False
2014-07-18	3	112.65	106.59	0.00	-0.41	-1.10	0.77	False	False
2014-07-11	3	113.06	106.28	0.00	0.64	-0.08	0.68	False	False
2014-07-03	3	115.65	105.85	0.00	2.11	0.46	0.63	False	False
2014-06-27	3	114.87	105.42	0.00	2.84	0.58	1.44	False	False
2014-06-20	3	116.17	104.99	0.00	3.99	0.52	1.52	True	False
2014-06-13	3	111.10	104.56	0.00	0.97	-0.73	1.46	False	False
2014-06-06	3	111.09	104.35	0.00	0.27	-0.47	0.63	False	False
2014-05-30	3	109.92	104.07	0.00	0.53	0.28	0.84	False	False
2014-05-23	3	110.05	103.83	0.00	1.89	-0.26	0.74	False	False
2014-05-16	3	110.85	103.65	0.00	3.87	0.24	0.83	False	False
2014-05-09	3	109.00	103.38	0.00	2.15	0.03	0.72	False	False
2014-05-02	3	106.26	103.02	0.00	-0.60	-0.18	1.31	False	False
2014-04-25	3	109.10	102.78	0.00	2.92	0.84	0.54	False	False
2014-04-17	3	109.20	102.46	0.00	2.90	1.91	0.86	True	False
2014-04-11	3	105.60	102.18	0.00	2.02	1.94	1.11	False	False
2014-04-04	3	106.63	101.93	0.00	0.12	1.15	0.84	False	False
2014-03-28	3	105.81	101.57	0.00	-0.44	0.55	0.64	False	False
2014-03-21	3	101.94	101.16	0.00	-4.75	-0.05	0.91	False	False
2014-03-14	1	99.80	101.00	0.00	-5.73	-0.25	0.91	False	False
2014-03-07	3	103.39	100.93	0.00	-4.48	0.57	0.89	False	False
2014-02-28	3	104.61	100.80	0.00	-2.63	1.22	1.55	False	False
2014-02-21	3	101.48	100.58	0.00	-4.54	0.38	0.65	False	False
2014-02-14	3	101.61	100.18	0.00	-4.74	0.20	0.90	False	False
2014-02-07	1	97.41	99.77	0.00	-6.74	-1.08	1.83	False	False
2014-01-31	1	95.89	99.58	0.00	-7.52	-1.06	1.95	False	False
2014-01-24	1	98.05	99.32	0.00	-6.07	-1.07	1.38	False	False
2014-01-17	3	101.47	99.06	0.00	-5.55	-0.59	1.66	False	False
2014-01-10	3	105.20	98.58	0.00	-2.44	0.40	1.16	False	False
2014-01-03	3	103.74	98.20	0.00	-3.29	0.06	0.63	False	False
2013-12-27	3	106.04	97.89	0.00	-1.80	0.60	0.48	True	False
2013-12-20	3	103.37	97.42	0.00	-3.20	-0.01	0.79	False	False
2013-12-13	3	100.21	97.16	0.00	-4.02	-0.57	0.85	False	False
2013-12-06	3	102.63	97.03	0.00	-3.51	-0.37	1.06	False	False
2013-11-29	3	102.11	96.84	0.00	-4.20	-0.60	0.45	False	False
2013-11-22	3	103.36	96.64	0.00	-3.14	-0.86	0.74	False	False
2013-11-15	3	104.62	96.33	0.00	-1.75	-0.24	1.27	False	False
2013-11-08	3	102.80	96.15	0.00	-2.04	0.15	0.88	False	False
2013-11-01	3	102.58	96.07	0.00	-1.81	-0.09	1.45	False	False
2013-10-25	3	104.71	95.90	0.00	0.31	0.33	0.81	True	False
2013-10-18	3	102.70	95.73	0.00	-0.78	0.09	0.61	False	False
2013-10-11	3	98.41	95.58	0.00	-2.65	-0.14	1.10	False	False
2013-10-04	3	98.96	95.48	0.00	-1.46	0.32	0.64	False	False
2013-09-27	3	99.61	95.42	0.00	-0.99	0.75	1.16	False	False
2013-09-20	3	100.56	95.25	0.00	-1.14	0.17	1.16	False	False
2013-09-13	3	98.34	95.01	0.00	-2.09	-0.26	1.06	False	False
2013-09-06	3	95.77	94.82	0.00	-2.75	-0.34	0.51	False	False
2013-08-30	1	93.35	94.49	0.00	-4.00	-0.11	0.58	False	False
2013-08-23	3	97.36	94.45	0.00	-1.80	2.39	0.59	False	False
2013-08-16	3	97.63	94.26	0.00	-1.07	2.59	0.61	False	False
2013-08-09	3	99.32	94.00	0.00	-1.41	1.82	0.86	False	False
2013-08-02	3	98.15	93.61	0.00	-3.58	1.56	1.48	False	False
2013-07-26	1	89.33	93.29	0.00	-11.35	-1.30	1.32	False	False
2013-07-19	1	89.43	93.20	0.00	-11.44	-0.72	1.49	False	False
2013-07-12	1	91.66	93.14	0.00	-8.71	-1.23	1.02	False	False
2013-07-05	1	88.00	93.03	0.00	-9.84	-1.48	0.85	False	False
2013-06-28	1	90.26	93.02	0.00	-6.15	-0.15	1.90	False	False
2013-06-21	1	87.24	92.94	0.00	-8.57	-1.47	1.87	False	False
2013-06-14	3	93.73	92.93	0.00	-3.77	-0.25	0.60	False	False
2013-06-07	3	94.41	92.57	0.00	-3.91	-0.92	0.89	False	False
2013-05-31	1	91.92	92.18	0.00	-5.54	-1.53	0.55	False	False
2013-05-24	3	95.61	91.89	0.00	-2.71	-0.83	0.61	False	False
2013-05-17	3	96.37	91.55	0.00	-2.79	-2.74	0.62	False	False
2013-05-10	3	96.75	91.19	0.00	-0.23	-1.93	0.47	False	False
2013-05-03	3	96.20	90.86	0.00	0.58	-1.68	1.90	False	False
2013-04-26	3	94.13	90.66	0.00	0.61	-2.04	1.12	False	False
2013-04-19	2	99.22	90.39	0.01	8.17	-0.08	0.72	False	False
2013-04-12	2	100.38	89.98	0.01	7.50	0.46	0.66	False	False
2013-04-05	2	97.60	89.48	0.01	7.32	-0.31	0.87	False	False
2013-03-28	2	99.55	89.12	0.01	8.79	0.10	0.62	True	False
2013-03-22	2	98.10	88.61	0.01	8.47	0.19	0.85	True	False
2013-03-15	2	95.43	88.08	0.01	5.66	-0.37	0.56	False	False
2013-03-08	2	97.14	87.60	0.01	8.56	2.23	0.86	True	False
2013-03-01	3	94.54	87.07	0.00	8.38	0.13	1.48	True	False
2013-02-22	3	93.38	86.64	0.00	7.72	-0.18	0.92	False	False
2013-02-15	3	92.73	86.23	0.00	7.15	-0.16	1.96	False	False
2013-02-08	2	85.74	85.73	0.01	-0.37	-1.78	2.18	False	False
2013-02-01	2	92.28	85.46	0.01	7.88	-0.19	5.74	True	False
2013-01-25	2	91.71	84.98	0.01	8.42	-0.92	0.76	True	False
2013-01-18	2	89.72	84.57	0.01	7.81	-0.88	1.20	False	False
2013-01-11	2	87.60	83.93	0.01	6.74	-1.87	1.86	False	False
2013-01-04	2	88.41	83.37	0.01	8.63	-1.27	0.87	False	False
2012-12-28	2	86.81	82.70	0.01	12.09	-0.67	0.34	False	False
2012-12-21	2	87.50	81.99	0.01	11.31	-0.82	1.03	False	False
2012-12-14	2	88.32	81.35	0.01	14.22	0.18	0.98	False	False
2012-12-07	2	87.75	80.68	0.01	13.72	0.34	0.93	False	False
2012-11-30	2	87.97	80.15	0.01	14.75	0.91	0.76	False	False
2012-11-23	2	86.98	79.67	0.01	14.59	0.08	0.48	False	False
2012-11-16	2	82.76	79.20	0.01	13.51	-0.06	0.79	False	False
2012-11-09	2	82.72	78.86	0.01	12.36	-1.01	0.56	False	False
2012-11-02	2	83.44	78.47	0.01	11.10	-1.98	0.68	False	False
2012-10-26	2	85.21	78.05	0.01	14.28	-0.33	0.66	False	False
2012-10-19	2	85.57	77.63	0.01	13.73	-0.58	1.40	False	False
2012-10-12	2	86.82	77.18	0.01	16.39	0.58	0.63	False	False
2012-10-05	2	90.27	76.70	0.01	19.02	-0.02	1.34	True	False
2012-09-28	2	85.91	76.01	0.01	15.59	-0.75	0.74	False	False
2012-09-21	2	87.01	75.38	0.01	16.06	-0.01	0.96	False	False
2012-09-14	2	85.37	74.68	0.01	14.06	-0.06	0.94	False	False
2012-09-07	2	86.95	74.02	0.01	19.10	0.81	1.03	True	False
2012-08-31	2	84.18	73.26	0.01	18.60	0.01	0.79	True	False
2012-08-24	2	82.24	72.61	0.01	16.09	-0.64	0.74	False	False
2012-08-17	2	80.98	71.92	0.01	14.30	-0.56	0.30	False	False
2012-08-10	2	81.09	71.29	0.01	15.86	-0.29	0.59	False	False
2012-08-03	2	81.75	70.57	0.01	18.57	0.04	1.85	True	False
2012-07-27	2	81.08	69.81	0.01	18.65	-0.65	0.78	True	False
2012-07-20	2	77.87	69.14	0.01	16.53	1.68	0.56	False	False
2012-07-13	2	77.47	68.55	0.01	17.04	1.60	0.83	False	False
2012-07-06	2	77.80	67.90	0.01	18.39	2.61	0.67	False	False
2012-06-29	2	79.65	67.28	0.01	21.24	3.30	1.56	True	False
2012-06-22	2	70.29	66.62	0.01	9.83	0.12	0.55	False	False
2012-06-15	2	70.97	66.16	0.01	10.64	-0.26	1.23	False	False
2012-06-08	2	68.13	65.72	0.01	7.94	-1.24	0.94	False	False
2012-06-01	2	65.57	65.42	0.01	8.03	-1.62	1.02	False	False
2012-05-25	2	68.28	65.05	0.01	9.35	-0.35	1.95	False	False
2012-05-18	2	68.33	64.67	0.01	11.69	-0.37	1.88	False	False
2012-05-11	2	71.95	64.25	0.01	12.89	0.43	0.91	False	False
2012-05-04	2	73.56	63.70	0.01	14.50	1.33	1.38	False	False
2012-04-27	2	72.64	62.97	0.01	10.74	-0.19	0.80	False	False
2012-04-20	2	72.78	62.32	0.01	13.17	0.32	1.61	False	False
2012-04-13	2	70.86	61.60	0.01	11.17	-0.20	0.92	False	False
2012-04-05	2	70.85	60.99	0.01	9.17	-0.38	0.80	False	False
2012-03-30	2	72.72	60.33	0.01	11.51	1.17	1.03	True	False
2012-03-23	2	72.15	59.71	0.01	11.88	1.38	0.73	False	False
2012-03-16	2	72.34	59.11	0.01	11.98	1.60	1.59	True	False
2012-03-09	2	69.56	58.49	0.01	10.69	1.28	1.57	True	False
2012-03-02	2	66.88	57.99	0.01	6.83	0.18	0.98	True	False
2012-02-24	3	66.25	57.57	0.00	6.35	0.68	0.67	True	False
2012-02-17	3	65.37	57.28	0.00	5.58	0.20	0.93	True	False
2012-02-10	3	64.27	57.08	0.00	5.56	0.69	1.45	False	False
2012-02-03	3	64.56	56.81	0.00	6.12	0.89	1.44	True	False
2012-01-27	3	61.55	56.58	0.00	3.61	-1.08	1.20	False	False
2012-01-20	3	62.11	56.46	0.00	4.79	-0.24	0.82	False	False
2012-01-13	3	59.62	56.25	0.00	2.81	-0.80	1.02	False	False
2012-01-06	3	58.92	56.16	0.00	2.56	-0.73	0.54	False	False
2011-12-30	3	60.99	56.10	0.00	7.95	0.11	0.44	False	False
2011-12-23	3	60.03	56.05	-0.00	5.74	-0.71	0.76	False	False
2011-12-16	3	57.96	56.00	-0.00	6.00	-0.02	1.01	False	False
2011-12-09	3	59.32	56.08	-0.00	5.48	0.21	0.69	False	False
2011-12-02	3	59.91	56.09	-0.00	7.50	2.64	1.00	False	False
2011-11-25	3	56.34	56.07	-0.00	8.60	2.62	0.58	False	False
2011-11-18	3	57.73	56.33	-0.00	6.07	1.59	0.77	False	False
2011-11-11	3	59.29	56.45	-0.00	4.64	1.23	1.13	False	False
2011-11-04	1	54.52	56.53	-0.00	-3.05	-0.38	0.70	False	False
2011-10-28	3	56.75	56.68	-0.00	-1.87	-1.11	0.81	False	False
2011-10-21	1	55.78	56.75	-0.00	-0.28	0.32	0.76	False	False
2011-10-14	1	55.37	56.80	-0.00	-0.29	1.37	0.51	False	False
2011-10-07	1	51.76	56.79	-0.00	-1.55	0.56	1.02	False	False
2011-09-30	1	52.98	56.97	-0.00	2.56	0.51	0.74	False	False
2011-09-23	1	51.17	57.14	-0.00	-1.56	-0.20	0.58	False	False
2011-09-16	1	52.55	57.27	-0.00	-5.76	-2.39	1.09	False	False
2011-09-09	1	51.04	57.35	-0.00	-3.80	-1.01	0.74	False	False
2011-09-02	1	54.37	57.52	-0.00	0.53	0.66	0.46	False	False
2011-08-26	1	53.89	57.56	-0.00	-0.75	0.75	0.63	False	False
2011-08-19	1	53.87	57.60	-0.00	3.79	2.19	1.54	False	False
2011-08-12	1	54.58	57.66	-0.00	0.22	2.10	3.20	False	False
2011-08-05	1	54.32	57.77	-0.00	-2.09	1.48	2.37	False	False
2011-07-29	1	57.58	57.84	0.00	-3.74	0.87	1.20	False	False
2011-07-22	3	59.25	57.83	0.00	-4.98	0.32	1.77	False	False
2011-07-15	1	56.14	57.76	-0.00	-8.20	-0.98	2.54	False	False
2011-07-08	1	57.61	57.80	-0.00	-8.00	-0.96	0.91	False	False
2011-07-01	3	58.07	57.80	-0.00	-7.20	-1.21	1.10	False	False
2011-06-24	1	55.65	57.80	-0.00	-6.25	-0.11	1.08	False	False
2011-06-17	1	57.01	57.87	-0.00	-4.27	-0.28	0.95	False	False
2011-06-10	1	57.08	57.99	-0.00	-4.16	0.18	0.59	False	False
2011-06-03	3	59.47	58.05	-0.00	-2.37	0.72	0.71	False	False
2011-05-27	3	58.69	58.12	-0.00	-5.80	-1.58	0.53	False	False
2011-05-20	3	60.44	58.26	-0.00	-3.15	-0.45	0.81	False	False
2011-05-13	3	59.55	58.37	0.00	-4.86	-1.31	0.92	False	False
2011-05-06	3	59.35	58.47	0.00	-5.25	-0.28	1.53	False	False
2011-04-29	3	63.97	58.55	0.00	0.50	1.29	0.69	False	False
2011-04-21	3	61.44	58.37	0.00	-1.34	1.06	1.17	False	False
2011-04-15	3	61.54	58.28	0.00	0.38	1.87	0.72	False	False
2011-04-08	3	59.03	58.07	0.00	-4.14	0.37	0.53	False	False
2011-04-01	3	58.86	57.93	0.00	-4.68	0.13	0.99	False	False
2011-03-25	1	57.47	57.81	0.00	-5.57	1.04	0.58	False	False
2011-03-18	1	55.04	57.62	0.00	-7.10	1.20	1.26	False	False
2011-03-11	1	57.05	57.51	0.00	-5.61	0.94	0.91	False	False
2011-03-04	3	58.04	57.38	0.00	-5.21	0.93	1.62	False	False
2011-02-25	1	55.20	57.20	0.00	-9.74	-0.59	1.91	False	False
2011-02-18	1	54.90	57.13	0.00	-11.91	-1.24	2.00	False	False
2011-02-11	1	55.99	57.12	0.00	-9.39	-1.34	1.55	False	False
2011-02-04	1	55.59	57.02	0.00	-8.93	-1.09	1.08	False	False
2011-01-28	1	55.07	56.91	0.00	-7.38	-1.17	1.15	False	False
2011-01-21	1	55.70	56.70	0.00	-6.96	-1.16	0.87	False	False
2011-01-14	2	57.91	56.50	0.01	-4.03	-0.72	0.65	False	False
2011-01-07	2	56.60	56.28	0.01	-4.59	-1.03	1.13	False	False
2010-12-31	2	57.09	56.01	0.01	-2.70	-1.04	0.33	False	False
2010-12-23	2	57.30	55.66	0.01	-2.32	-1.49	0.43	False	False
2010-12-17	2	57.39	55.34	0.01	-1.16	-2.47	0.47	False	False
2010-12-10	2	57.63	55.04	0.01	-0.46	-1.38	0.92	False	False
2010-12-03	2	58.02	54.71	0.01	1.46	-1.62	2.91	False	False
2010-11-26	2	57.57	54.30	0.01	3.65	-2.71	0.77	False	False
2010-11-19	2	60.86	54.00	0.01	8.70	-1.93	0.75	False	False
2010-11-12	2	58.70	53.61	0.01	5.08	-2.62	1.14	False	False
2010-11-05	2	61.56	53.31	0.01	7.93	-1.74	1.38	False	False
2010-10-29	2	62.90	52.99	0.01	14.49	0.72	1.31	False	False
2010-10-22	2	63.75	52.59	0.01	16.42	1.21	1.83	False	False
2010-10-15	2	62.72	52.14	0.01	15.55	1.89	2.75	True	False
2010-10-08	2	61.60	51.76	0.01	14.91	1.55	2.25	True	False
2010-10-01	3	58.66	51.40	0.00	11.62	0.36	1.31	True	False
2010-09-24	3	58.57	51.10	0.00	11.60	0.92	1.11	True	False
2010-09-17	3	55.36	50.81	0.00	8.01	0.21	1.13	False	False
2010-09-10	3	54.80	50.64	0.00	8.70	-0.30	0.95	False	False
2010-09-03	3	55.15	50.47	0.00	10.17	1.32	1.10	False	False
2010-08-27	3	51.88	50.17	0.00	7.91	-0.07	0.82	False	False
2010-08-20	3	51.70	50.11	0.00	7.15	-1.14	0.80	False	False
2010-08-13	3	53.24	49.98	0.00	9.91	-0.59	1.14	False	False
2010-08-06	3	52.56	49.89	0.00	4.89	-1.41	0.98	False	False
2010-07-30	3	53.06	49.84	0.00	8.18	-0.14	0.72	False	False
2010-07-23	3	54.67	49.80	0.00	11.72	1.67	0.72	True	False
2010-07-16	3	52.85	49.70	-0.00	12.26		0.94	False	False
2010-07-09	3	52.48	49.62	-0.00	10.52		0.55	False	False
2010-07-02	1	48.86	49.62	-0.00	8.74		0.85	False	False
2010-06-25	1	49.59	49.74	-0.00	5.04		0.77	False	False
2010-06-18	3	51.25	49.80	-0.00			1.01	False	False
2010-06-11	1	48.56	49.78	-0.00			1.31	False	False
2010-06-04	1	46.46	49.83	-0.00			0.84	False	False
2010-05-28	1	47.91	49.90	-0.00			1.06	False	False
2010-05-21	1	48.27	49.87	-0.00			1.88	False	False
2010-05-14	1	47.71	49.95	0.00			1.31	False	False
2010-05-07	1	45.80	50.03	0.00			2.44	False	False
2010-04-30	1	48.45	50.09	0.00			1.32	False	False
2010-04-23	1	49.15	49.94	0.00			1.60	False	False
2010-04-16	1	49.79	49.80	0.00			1.25	False	False
2010-04-09	2	51.95	49.71	0.01			0.62	False	False
2010-04-01	2	50.84	49.49	0.01			0.54	False	False
2010-03-26	2	50.32	49.20	0.01			0.80	False	False
2010-03-19	2	51.45	48.95	0.01			1.87	False	False
2010-03-12	2	50.60	48.63	0.01			1.45	False	False
2010-03-05	2	49.60	48.24	0.01			2.10	False	False
2010-02-26	2	49.95	47.90	0.01			1.11	False	False
2010-02-19	2	50.32	47.57	0.01			1.03	False	False
2010-02-12	3	49.54	47.23				0.74	False	False
2010-02-05	1	46.43	46.87				1.73	False	False
2010-01-29	3	49.79	46.58				1.01	False	False
2010-01-22	3	48.06	46.20				1.59	False	False
2010-01-15	0	50.49					0.91	False	False
2010-01-08	0	50.95					0.82	False	False
2009-12-31	0	52.03					0.19	False	False
2009-12-24	0	51.48					0.28	False	False
2009-12-18	0	50.61					0.53	False	False
2009-12-11	0	52.32					0.42	False	False
2009-12-04	0	52.64					1.07	False	False
2009-11-27	0	51.18					0.97	False	False
2009-11-20	0	50.67					1.61	False	False
2009-11-13	0	50.27					2.78	False	False
2009-11-06	0	48.37					0.91	False	False
2009-10-30	0	47.18					1.47	False	False
2009-10-23	0	50.55					2.48	False	False
2009-10-16	0	50.19					1.17	False	False
2009-10-09	0	47.59					2.12	False	False
2009-10-02	0	44.00					1.62	False	False
2009-09-25	0	44.92					3.91	False	False
2009-09-18	0	47.00					17.34	False	False
2009-09-11	0	45.45					0.34	False	False
2009-09-04	0	42.10					0.22	False	False
2009-08-28	0	42.70					0.29	False	False
2009-08-21	0	42.05					0.21	False	False
2009-08-14	0	38.70					0.94	False	False
2009-08-07	0	39.45					0.30	False	False
2009-07-31	0	40.15					0.26	False	False
2009-07-24	0	39.90					0.52	False	False
2009-07-17	0	38.90						False	False
2009-07-10	0	37.70						False	False
2009-07-02	0	38.40						False	False