BTSG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	60.87	59.04	0.01	15.20	0.80	0.64	False	False
2026-10-09	2	63.74	58.38	0.01	19.45	0.65	0.95	False	False
2026-10-02	2	60.25	57.54	0.01	15.45	-1.43	0.90	False	False
2026-09-25	1	56.59	56.91	0.01	9.26	-2.57	0.65	False	False
2026-09-18	2	56.78	56.40	0.01	11.98	-2.27	1.12	False	False
2026-09-11	2	58.73	55.88	0.01	16.86	-2.42	0.62	False	False
2026-09-04	2	60.73	55.22	0.01	21.17	-2.27	0.61	False	False
2026-08-28	2	59.13	54.52	0.01	19.55	-2.86	0.67	False	False
2026-08-21	2	58.87	53.85	0.01	21.06	-10.77	0.51	False	False
2026-08-14	2	61.71	53.21	0.02	26.55	-8.76	0.60	False	False
2026-08-07	2	62.43	52.46	0.02	30.27	-8.47	0.83	False	False
2026-07-31	2	59.71	51.63	0.02	31.01	-8.25	0.89	False	False
2026-07-24	2	72.91	50.92	0.02	64.15	-1.48	0.82	True	False
2026-07-17	2	70.69	49.75	0.02	61.61	-0.43	2.98	False	False
2026-07-10	2	71.43	48.64	0.02	64.16	0.98	0.85	True	False
2026-07-02	2	69.03	47.48	0.02	64.00	3.73	0.80	False	False
2026-06-26	2	68.98	46.37	0.02	70.07	2.96	1.44	True	False
2026-06-18	2	66.25	45.28	0.02	63.32	2.18	1.00	True	False
2026-06-12	2	63.23	44.22	0.02	60.23	0.90	1.55	True	False
2026-06-05	2	57.40	43.18	0.02	49.08	-0.40	2.07	False	False
2026-05-29	2	61.68	42.37	0.02	58.24	2.10	0.69	True	False
2026-05-22	2	58.50	41.42	0.02	54.59	3.52	0.81	False	False
2026-05-15	2	57.90	40.59	0.02	56.63	3.98	0.83	True	False
2026-05-08	2	54.83	39.65	0.02	50.67	1.89	1.01	True	False
2026-05-01	2	52.58	38.77	0.02	49.84	1.72	1.85	True	False
2026-04-24	2	48.16	37.96	0.02	40.50	-1.64	0.67	True	False
2026-04-17	2	47.27	37.27	0.02	40.72	-0.37	0.52	True	False
2026-04-10	2	45.33	36.60	0.02	43.11	2.90	0.76	False	False
2026-04-02	2	43.10	35.97	0.02	42.96	0.29	0.71	False	False
2026-03-27	2	42.33	35.34	0.02	47.07	1.60	1.16	False	False
2026-03-20	2	41.21	34.72	0.02	42.22	0.41	2.12	False	False
2026-03-13	2	38.31	34.17	0.02	31.49	-1.16	1.06	False	False
2026-03-06	2	41.49	33.64	0.02	41.80	0.85	4.08	False	False
2026-02-27	2	41.43	32.95	0.02	40.68	0.63	1.71	True	False
2026-02-20	2	41.06	32.23	0.02	40.57	-0.13	0.75	False	False
2026-02-13	2	38.86	31.54	0.02	36.14	-1.06	0.83	False	False
2026-02-06	2	39.68	30.91	0.02	38.41	0.72	0.99	False	False
2026-01-30	2	39.27	30.27	0.02	38.16	-1.09	0.88	False	False
2026-01-23	2	39.64	29.70	0.02	41.10	0.15	0.64	False	False
2026-01-16	2	39.20	29.16	0.02	40.37	-0.74	0.78	False	False
2026-01-09	2	37.53	28.59	0.02	35.53	-1.53	1.06	False	False
2026-01-02	2	38.40	28.05	0.02	42.54	0.76	0.46	False	False
2025-12-26	2	37.75	27.57	0.02	40.49	-0.63	0.30	False	False
2025-12-19	2	37.49	27.11	0.02	43.32	-0.04	0.77	True	False
2025-12-12	2	36.54	26.63	0.02	41.66	2.52	0.55	False	False
2025-12-05	2	35.79	26.23	0.02	39.51	0.52	0.54	False	False
2025-11-28	2	36.16	25.80	0.02	43.01	1.75	0.42	True	False
2025-11-21	2	34.59	25.29	0.02	43.46	0.77	0.58	False	False
2025-11-14	2	32.00	24.70	0.02	31.59	0.79	0.46	False	False
2025-11-07	2	33.14	24.19	0.02	37.41	2.91	0.64	False	False
2025-10-31	2	33.05	23.65	0.02	36.02	3.03	0.66	False	False
2025-10-24	2	33.53	23.12	0.02	40.36	4.56	1.95	True	False
2025-10-17	2	29.73	22.60	0.02	28.43	1.50	2.37	False	False
2025-10-10	2	28.36	22.21	0.02	25.78	1.18	1.43	False	False
2025-10-03	2	28.36	21.85	0.01	23.91	2.67	1.59	False	False
2025-09-26	2	27.39	21.49	0.01	22.11	2.43	1.10	False	False
2025-09-19	2	27.31	21.22	0.01	22.43	0.89	1.47	False	False
2025-09-12	3	26.45	20.96	0.00	21.07	3.12	2.57	True	False
2025-09-05	3	24.13	20.81	0.00	13.22	2.72	0.56	False	False
2025-08-29	3	23.69	20.74	0.00	12.40	3.17	0.75	False	False
2025-08-22	3	24.87	20.74	0.00	18.89	4.11	0.84	False	False
2025-08-15	2	22.44	20.67	0.01	8.60	1.76	0.80	False	False
2025-08-08	3	20.78	20.54	0.00	2.33	-0.60	0.95	False	False
2025-08-01	1	19.64	20.42	0.00	-0.28	-3.72	1.63	False	False
2025-07-25	3	20.53	20.35	0.00	2.44	-5.70	1.04	False	False
2025-07-18	1	19.94	20.24	0.01	1.57	-5.59	0.51	False	False
2025-07-11	2	20.31	20.15	0.01	4.71	-3.58	0.53	False	False
2025-07-03	2	22.12	20.09	0.01	14.60	-5.45	0.84	False	False
2025-06-27	2	23.54	19.96	0.01	25.25	-3.31	1.33	False	False
2025-06-20	2	22.27	19.82	0.01	23.92	-3.87	1.10	False	False
2025-06-13	2	21.18	19.70	0.01	19.03	-6.39	2.68	False	False
2025-06-06	2	24.11	19.65	0.01	36.40	-1.92	1.05	False	False
2025-05-30	2	23.81	19.50	0.01	38.50	1.41	0.80	False	False
2025-05-23	2	23.23	19.28	0.01	39.41	6.86	0.81	False	False
2025-05-16	2	24.43	19.02	0.01	44.59	7.22	1.56	False	False
2025-05-09	2	22.82	18.75	0.01	44.08	6.47	3.29	False	False
2025-05-02	2	20.87	18.50	0.01	32.86	1.60	1.24	False	False
2025-04-25	1	16.92	18.29	0.01	11.98	-2.54	0.78	False	False
2025-04-17	1	16.60	18.23	0.01	15.71	-1.43	0.58	False	False
2025-04-11	1	17.09	18.17	0.01	18.19	-0.19	1.05	False	False
2025-04-04	1	17.15	18.06	0.01	26.47	2.13	0.90	False	False
2025-03-28	2	18.03	17.92	0.01	22.13	-1.28	0.75	False	False
2025-03-21	2	18.05	17.73	0.01	21.42	-1.86	0.84	False	False
2025-03-14	1	17.42	17.55	0.01	18.96	-6.49	1.34	False	False
2025-03-07	2	17.48	17.37	0.02	17.94	-7.80	1.75	False	False
2025-02-28	2	19.28	17.17	0.02	27.26	-8.33	0.69	False	False
2025-02-21	2	19.49	16.90	0.02	28.85	-6.73	1.43	False	False
2025-02-14	2	22.05	16.66	0.02	44.92	3.63	0.62	False	False
2025-02-07	2	22.11	16.32	0.02	49.14		0.95	False	False
2025-01-31	2	23.60	15.95	0.02	60.59		1.43	True	False
2025-01-24	2	22.82	15.53	0.02	55.79		2.40	True	False
2025-01-17	2	18.55	15.15	0.02	30.40		0.63	False	False
2025-01-10	2	17.17	14.89	0.01			0.86	False	False
2025-01-03	2	17.64	14.67	0.02			0.62	False	False
2024-12-27	2	17.02	14.44	0.02			0.22	False	False
2024-12-20	2	17.27	14.25	0.02			0.99	False	False
2024-12-13	2	18.56	14.05	0.02			2.22	False	False
2024-12-06	2	18.28	13.82	0.02			0.62	False	False
2024-11-29	2	19.30	13.58	0.02			0.57	False	False
2024-11-22	2	18.75	13.32	0.02			0.56	False	False
2024-11-15	2	19.63	13.05	0.02			0.73	True	False
2024-11-08	2	19.57	12.74	0.02			1.03	True	False
2024-11-01	2	17.25	12.43	0.02			1.72	True	False
2024-10-25	2	15.50	12.19	0.02			0.56	False	False
2024-10-18	2	16.26	12.04	0.02			1.79	True	False
2024-10-11	2	15.16	11.82	0.02			0.82	False	False
2024-10-04	2	14.76	11.59	0.02			0.94	False	False
2024-09-27	2	14.99	11.40	0.01			1.40	False	False
2024-09-20	2	14.73	11.19	0.01			2.72	True	False
2024-09-13	2	13.85	11.01	0.01			2.10	True	False
2024-09-06	3	12.93	10.91				1.13	False	False
2024-08-30	3	12.55	10.86				0.84	False	False
2024-08-23	3	12.57	10.81				0.93	False	False
2024-08-16	3	12.01	10.76				0.40	False	False
2024-08-09	0	11.54					0.77	False	False
2024-08-02	0	11.16					1.44	False	False
2024-07-26	0	12.33					1.24	False	False
2024-07-19	0	11.70					1.31	False	False
2024-07-12	0	11.06					0.76	False	False
2024-07-05	0	11.14					0.63	False	False
2024-06-28	0	11.36					1.54	False	False
2024-06-21	0	10.62					0.59	False	False
2024-06-14	0	10.47					0.66	False	False
2024-06-07	0	10.95					1.27	False	False
2024-05-31	0	11.25					0.62	False	False
2024-05-24	0	11.32					0.41	False	False
2024-05-17	0	11.47					0.59	False	False
2024-05-10	0	11.24					0.60	False	False
2024-05-03	0	11.50					0.56	False	False
2024-04-26	0	10.58					0.41	False	False
2024-04-19	0	10.51					0.55	False	False
2024-04-12	0	10.05					0.40	False	False
2024-04-05	0	10.22					0.61	False	False
2024-03-28	0	10.87					0.91	False	False
2024-03-22	0	9.61					0.39	False	False
2024-03-15	0	8.24					1.35	False	False
2024-03-08	0	9.06					0.44	False	False
2024-03-01	0	8.95					0.93	False	False
2024-02-23	0	9.32					0.67	False	False
2024-02-16	0	10.71					0.45	False	False
2024-02-09	0	11.32						False	False
2024-02-02	0	11.10						False	False
2024-01-26	0	11.00						False	False