BTOC History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 0.22 | 0.28 | -0.01 | -48.79 | -1.86 | 0.69 | False | True |
| 2026-10-02 | 4 | 0.23 | 0.28 | -0.01 | -47.10 | -1.14 | 0.74 | False | False |
| 2026-09-25 | 4 | 0.26 | 0.28 | -0.01 | -41.65 | 0.14 | 0.60 | False | False |
| 2026-09-18 | 4 | 0.28 | 0.29 | -0.01 | -38.45 | 2.31 | 0.28 | False | False |
| 2026-09-11 | 4 | 0.28 | 0.29 | -0.02 | -41.36 | 2.63 | 0.18 | False | False |
| 2026-09-04 | 4 | 0.29 | 0.29 | -0.02 | -42.54 | 2.66 | 0.19 | False | False |
| 2026-08-28 | 3 | 0.31 | 0.30 | -0.02 | -42.23 | 4.43 | 0.18 | False | False |
| 2026-08-21 | 4 | 0.29 | 0.30 | -0.03 | -47.67 | 3.22 | 0.43 | False | False |
| 2026-08-14 | 4 | 0.28 | 0.31 | -0.03 | -51.88 | 2.57 | 0.39 | False | False |
| 2026-08-07 | 4 | 0.29 | 0.32 | -0.03 | -53.19 | 1.57 | 3.24 | False | False |
| 2026-07-31 | 4 | 0.25 | 0.33 | -0.03 | -59.94 | -0.22 | 1.05 | False | False |
| 2026-07-24 | 4 | 0.26 | 0.34 | -0.03 | -60.55 | 0.89 | 0.41 | False | False |
| 2026-07-17 | 4 | 0.26 | 0.35 | -0.03 | -62.16 | 1.46 | 0.33 | False | False |
| 2026-07-10 | 4 | 0.29 | 0.36 | -0.03 | -59.48 | 1.24 | 0.25 | False | False |
| 2026-07-02 | 4 | 0.31 | 0.37 | -0.02 | -59.06 | 0.58 | 0.19 | False | False |
| 2026-06-26 | 4 | 0.28 | 0.38 | -0.02 | -64.09 | -0.31 | 0.38 | False | False |
| 2026-06-18 | 4 | 0.26 | 0.39 | -0.02 | -68.00 | -0.56 | 0.42 | False | False |
| 2026-06-12 | 4 | 0.30 | 0.40 | -0.02 | -64.45 | 1.55 | 0.19 | False | False |
| 2026-06-05 | 4 | 0.34 | 0.41 | -0.02 | -61.39 | 2.39 | 1.06 | False | False |
| 2026-05-29 | 4 | 0.34 | 0.42 | -0.03 | -62.86 | 1.96 | 1.00 | False | False |
| 2026-05-22 | 4 | 0.32 | 0.43 | -0.03 | -65.75 | 1.39 | 1.58 | False | False |
| 2026-05-15 | 4 | 0.28 | 0.44 | -0.03 | -70.63 | 0.55 | 0.89 | False | False |
| 2026-05-08 | 4 | 0.28 | 0.45 | -0.04 | -70.96 | -0.33 | 0.16 | False | False |
| 2026-05-01 | 4 | 0.29 | 0.47 | -0.05 | -70.69 | 0.29 | 0.13 | False | False |
| 2026-04-24 | 4 | 0.28 | 0.49 | -0.05 | -71.31 | 0.48 | 0.36 | False | False |
| 2026-04-17 | 4 | 0.27 | 0.51 | -0.05 | -72.82 | -0.50 | 0.11 | False | False |
| 2026-04-10 | 4 | 0.30 | 0.54 | -0.05 | -69.65 | 1.18 | 0.26 | False | False |
| 2026-04-02 | 4 | 0.27 | 0.57 | -0.05 | -71.85 | 0.72 | 0.34 | False | False |
| 2026-03-27 | 4 | 0.26 | 0.61 | -0.05 | -73.22 | -0.55 | 1.45 | False | False |
| 2026-03-20 | 4 | 0.29 | 0.64 | -0.05 | -70.83 | 0.32 | 0.49 | False | False |
| 2026-03-13 | 4 | 0.26 | 0.68 | -0.05 | -74.39 | -1.95 | 0.23 | False | False |
| 2026-03-06 | 4 | 0.27 | 0.73 | -0.05 | -74.73 | -2.39 | 1.10 | False | True |
| 2026-02-27 | 4 | 0.32 | 0.77 | -0.04 | -71.03 | -1.53 | 177.45 | False | False |
| 2026-02-20 | 4 | 0.33 | 0.81 | -0.04 | -72.10 | -1.87 | 1.94 | False | True |
| 2026-02-13 | 4 | 0.41 | 0.85 | -0.04 | -66.57 | 0.15 | 0.91 | False | True |
| 2026-02-06 | 4 | 0.45 | 0.90 | -0.04 | -65.17 | 0.08 | 0.50 | False | False |
| 2026-01-30 | 4 | 0.49 | 0.93 | -0.03 | -64.91 | 0.61 | 0.23 | False | False |
| 2026-01-23 | 4 | 0.51 | 0.97 | -0.03 | -64.63 | 0.98 | 0.02 | False | False |
| 2026-01-16 | 4 | 0.50 | 1.01 | -0.03 | -67.16 | 0.72 | 0.05 | False | False |
| 2026-01-09 | 4 | 0.56 | 1.05 | -0.02 | -65.50 | -0.36 | 0.04 | False | False |
| 2026-01-02 | 4 | 0.55 | 1.08 | -0.02 | -67.34 | 0.54 | 0.06 | False | False |
| 2025-12-26 | 4 | 0.56 | 1.10 | -0.02 | -68.55 | 0.69 | 0.07 | False | False |
| 2025-12-19 | 4 | 0.56 | 1.12 | -0.02 | -70.03 | 1.36 | 0.12 | False | False |
| 2025-12-12 | 4 | 0.69 | 1.15 | -0.02 | -64.07 | 3.65 | 0.08 | False | False |
| 2025-12-05 | 4 | 0.63 | 1.18 | -0.02 | -69.48 | 1.97 | 0.10 | False | False |
| 2025-11-28 | 4 | 0.62 | 1.20 | -0.01 | -71.32 | 1.30 | 0.07 | False | False |
| 2025-11-21 | 4 | 0.54 | 1.21 | -0.01 | -75.46 | 0.04 | 0.22 | False | False |
| 2025-11-14 | 4 | 0.50 | 1.24 | -0.01 | -78.68 | -0.56 | 5.75 | False | True |
| 2025-11-07 | 4 | 0.56 | 1.25 | -0.01 | -77.35 | -1.23 | 0.09 | False | True |
| 2025-10-31 | 4 | 0.62 | 1.27 | -0.01 | -76.50 | -0.76 | 0.50 | False | False |
| 2025-10-24 | 4 | 0.67 | 1.28 | -0.01 | -75.64 | -1.64 | 0.16 | False | False |
| 2025-10-17 | 4 | 0.67 | 1.29 | -0.02 | -76.46 | -3.91 | 0.18 | False | True |
| 2025-10-10 | 4 | 0.80 | 1.30 | -0.02 | -72.42 | -3.15 | 0.44 | False | False |
| 2025-10-03 | 4 | 0.81 | 1.31 | -0.03 | -73.45 | -3.01 | 0.66 | False | False |
| 2025-09-26 | 4 | 0.96 | 1.34 | -0.04 | -69.07 | -2.45 | 241.48 | False | False |
| 2025-09-19 | 4 | 1.25 | 1.39 | -0.05 | -60.84 | -1.47 | 3.38 | False | False |
| 2025-09-12 | 4 | 1.30 | 1.43 | -0.05 | -59.80 | -0.80 | 2.10 | False | False |
| 2025-09-05 | 4 | 1.25 | 1.50 | -0.05 | -61.41 | -1.58 | 1.05 | False | False |
| 2025-08-29 | 4 | 1.35 | 1.60 | -0.04 | -59.29 | -1.13 | 1.47 | False | False |
| 2025-08-22 | 4 | 1.53 | 1.69 | -0.04 | -54.96 | 0.18 | 0.42 | False | False |
| 2025-08-15 | 4 | 1.50 | 1.77 | -0.04 | -56.60 | -0.30 | 1.02 | False | False |
| 2025-08-08 | 4 | 1.57 | 1.86 | -0.04 | -55.08 | 0.65 | 0.29 | False | False |
| 2025-08-01 | 4 | 1.58 | 1.94 | -0.04 | -54.76 | 1.22 | 1.17 | False | False |
| 2025-07-25 | 4 | 1.62 | 2.04 | -0.04 | -55.68 | -0.10 | 0.48 | False | False |
| 2025-07-18 | 4 | 1.64 | 2.14 | -0.05 | -55.42 | -0.14 | 0.45 | False | False |
| 2025-07-11 | 4 | 1.58 | 2.22 | -0.05 | -57.67 | 1.02 | 0.69 | False | False |
| 2025-07-03 | 4 | 1.54 | 2.35 | -0.05 | -59.66 | 1.88 | 0.37 | False | False |
| 2025-06-27 | 4 | 1.71 | 2.49 | -0.05 | -55.29 | 4.27 | 0.37 | False | False |
| 2025-06-20 | 4 | 1.70 | 2.62 | -0.05 | -54.85 | 2.38 | 0.69 | False | False |
| 2025-06-13 | 4 | 1.47 | 2.76 | -0.05 | -61.76 | 0.02 | 0.30 | False | False |
| 2025-06-06 | 4 | 1.29 | 2.91 | -0.05 | -67.17 | 0.84 | 0.67 | False | False |
| 2025-05-30 | 4 | 1.09 | 3.09 | -0.04 | -72.37 | | 0.59 | False | False |
| 2025-05-23 | 4 | 1.41 | 3.27 | -0.03 | -64.38 | | 0.30 | False | False |
| 2025-05-16 | 4 | 1.58 | 3.47 | -0.03 | -61.84 | | 1.09 | False | False |
| 2025-05-09 | 4 | 1.18 | 3.58 | -0.03 | -70.54 | | 0.27 | False | False |
| 2025-05-02 | 4 | 1.16 | 3.69 | -0.03 | | | 0.50 | False | False |
| 2025-04-25 | 4 | 1.18 | 3.79 | -0.03 | | | 0.45 | False | False |
| 2025-04-17 | 4 | 1.04 | 3.89 | -0.03 | | | 0.38 | False | False |
| 2025-04-11 | 4 | 1.01 | 4.02 | -0.03 | | | 0.55 | False | False |
| 2025-04-04 | 4 | 0.95 | 4.12 | -0.03 | | | 0.53 | False | False |
| 2025-03-28 | 4 | 1.01 | 4.23 | -0.02 | | | 0.54 | False | False |
| 2025-03-21 | 4 | 1.02 | 4.36 | -0.02 | | | 0.74 | False | False |
| 2025-03-14 | 4 | 1.13 | 4.47 | -0.02 | | | 0.81 | False | True |
| 2025-03-07 | 4 | 1.61 | 4.58 | -0.02 | | | 1.15 | False | True |
| 2025-02-28 | 4 | 2.30 | 4.69 | -0.01 | | | 0.99 | False | True |
| 2025-02-21 | 4 | 2.66 | 4.77 | -0.01 | | | 0.81 | False | True |
| 2025-02-14 | 4 | 3.40 | 4.85 | -0.01 | | | 1.04 | False | False |
| 2025-02-07 | 1 | 4.28 | 4.90 | -0.00 | | | 0.83 | False | False |
| 2025-01-31 | 4 | 3.99 | 4.91 | -0.01 | | | 0.77 | False | False |
| 2025-01-24 | 1 | 3.81 | 4.94 | -0.00 | | | 0.69 | False | False |
| 2025-01-17 | 1 | 4.40 | 4.97 | -0.00 | | | 0.86 | False | False |
| 2025-01-10 | 1 | 3.87 | 4.99 | -0.00 | | | 0.56 | False | False |
| 2025-01-03 | 1 | 4.57 | 5.02 | -0.00 | | | 0.46 | False | False |
| 2024-12-27 | 1 | 4.57 | 5.02 | | | | 0.38 | False | False |
| 2024-12-20 | 1 | 4.14 | 5.03 | | | | 0.47 | False | False |
| 2024-12-13 | 3 | 5.55 | 5.06 | | | | 0.56 | False | False |
| 2024-12-06 | 3 | 5.49 | 5.04 | | | | 0.60 | False | False |
| 2024-11-29 | 0 | 5.84 | | | | | 0.64 | False | False |
| 2024-11-22 | 0 | 5.94 | | | | | 0.90 | False | False |
| 2024-11-15 | 0 | 5.85 | | | | | 1.70 | False | False |
| 2024-11-08 | 0 | 6.62 | | | | | 1.51 | False | False |
| 2024-11-01 | 0 | 6.40 | | | | | 1.63 | False | False |
| 2024-10-25 | 0 | 7.50 | | | | | 3.39 | False | False |
| 2024-10-18 | 0 | 4.90 | | | | | 4.28 | False | False |
| 2024-10-11 | 0 | 4.40 | | | | | 6.53 | False | False |
| 2024-10-04 | 0 | 4.21 | | | | | 9.27 | False | False |
| 2024-09-27 | 0 | 4.36 | | | | | 8.84 | False | False |
| 2024-09-20 | 0 | 4.68 | | | | | 3.57 | False | False |
| 2024-09-13 | 0 | 4.20 | | | | | 3.53 | False | False |
| 2024-09-06 | 0 | 4.30 | | | | | 0.31 | False | False |
| 2024-08-30 | 0 | 4.72 | | | | | 0.36 | False | False |
| 2024-08-23 | 0 | 4.43 | | | | | 0.89 | False | False |
| 2024-08-16 | 0 | 4.49 | | | | | 0.86 | False | False |
| 2024-08-09 | 0 | 4.90 | | | | | 0.79 | False | False |
| 2024-08-02 | 0 | 4.77 | | | | | 0.54 | False | False |
| 2024-07-26 | 0 | 4.81 | | | | | 0.14 | False | False |
| 2024-07-19 | 0 | 4.89 | | | | | 0.09 | False | False |
| 2024-07-12 | 0 | 4.79 | | | | | 0.27 | False | False |
| 2024-07-05 | 0 | 4.75 | | | | | 0.07 | False | False |
| 2024-06-28 | 0 | 4.72 | | | | | 0.13 | False | False |
| 2024-06-21 | 0 | 5.04 | | | | | 0.32 | False | False |
| 2024-06-14 | 0 | 4.67 | | | | | 0.41 | False | False |
| 2024-06-07 | 0 | 4.60 | | | | | 0.67 | False | False |
| 2024-05-31 | 0 | 5.06 | | | | | | False | False |
| 2024-05-24 | 0 | 4.80 | | | | | | False | False |
| 2024-05-17 | 0 | 4.93 | | | | | | False | False |