BTCT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.74	1.09	-0.01	-48.22	-7.33	0.05	False	False
2026-10-09	1	1.01	1.11	-0.00	-32.66	-5.39	0.06	False	False
2026-10-02	3	1.15	1.12	0.00	-24.58	-7.35	0.10	False	False
2026-09-25	2	1.19	1.13	0.01	-24.34	-9.61	0.29	False	False
2026-09-18	2	1.29	1.13	0.01	-18.90	3.64	0.64	False	False
2026-09-11	2	1.45	1.13	0.01	-11.10	15.90	0.22	False	False
2026-09-04	3	1.76	1.12	-0.00	4.81	19.47	0.34	False	False
2026-08-28	3	1.94	1.10	-0.01	14.10	21.33	6.02	False	False
2026-08-21	3	1.14	1.09	-0.03	-33.46	7.92	31.84	False	False
2026-08-14	4	0.45	1.10	-0.03	-74.69	-5.10	0.07	False	True
2026-08-07	4	0.49	1.14	-0.03	-73.07	-4.92	0.10	False	True
2026-07-31	4	0.52	1.17	-0.02	-71.23	-5.73	0.17	False	True
2026-07-24	4	0.64	1.21	-0.02	-65.15	-0.22	0.13	False	False
2026-07-17	4	0.87	1.24	-0.02	-54.30	-3.23	0.09	False	False
2026-07-10	4	0.93	1.28	-0.02	-53.37	-2.46	0.36	False	False
2026-07-02	4	1.06	1.30	-0.02	-48.30	0.81	81.29	False	False
2026-06-26	4	0.74	1.33	-0.02	-64.26	-3.21	1.93	False	True
2026-06-18	4	1.27	1.37	-0.02	-41.37	3.07	0.66	False	False
2026-06-12	4	1.24	1.38	-0.02	-43.52	2.67	11.30	False	False
2026-06-05	4	1.08	1.40	-0.03	-51.54	-0.10	1.30	False	False
2026-05-29	4	1.14	1.43	-0.03	-51.42	-0.05	0.45	False	False
2026-05-22	4	1.10	1.47	-0.03	-53.65	-1.33	0.46	False	False
2026-05-15	4	1.11	1.52	-0.03	-54.22	-1.06	0.65	False	False
2026-05-08	4	1.22	1.57	-0.03	-51.13	1.29	0.58	False	False
2026-05-01	4	1.23	1.62	-0.03	-51.21	0.46	0.68	False	False
2026-04-24	4	1.33	1.67	-0.03	-48.34	2.16	1.37	False	False
2026-04-17	4	1.32	1.72	-0.03	-49.97	0.46	1.00	False	False
2026-04-10	4	1.13	1.77	-0.02	-56.27	-0.93	4.26	False	False
2026-04-02	4	1.20	1.83	-0.02	-53.07	-0.07	0.68	False	False
2026-03-27	4	1.09	1.87	-0.02	-56.98	0.54	0.86	False	False
2026-03-20	4	1.28	1.92	-0.02	-51.81	2.49	0.64	False	False
2026-03-13	4	1.32	1.97	-0.02	-52.54	1.98	0.82	False	False
2026-03-06	4	1.37	2.00	-0.02	-52.77	2.33	1.63	False	False
2026-02-27	4	1.24	2.05	-0.03	-59.15	0.15	0.80	False	False
2026-02-20	4	1.19	2.09	-0.03	-61.79	-1.30	0.19	False	False
2026-02-13	4	1.25	2.15	-0.03	-60.45	-1.28	0.52	False	False
2026-02-06	4	1.25	2.22	-0.03	-62.07	-1.00	1.44	False	True
2026-01-30	4	1.37	2.32	-0.02	-59.75	-0.60	1.60	False	False
2026-01-23	4	1.52	2.39	-0.02	-56.60	0.72	0.34	False	False
2026-01-16	4	1.63	2.43	-0.02	-55.34	-0.35	0.71	False	False
2026-01-09	4	1.60	2.48	-0.02	-58.08	-0.59	0.90	False	False
2026-01-02	4	1.63	2.53	-0.02	-57.34	-0.48	1.29	False	False
2025-12-26	4	1.60	2.58	-0.02	-59.49	-0.61	0.50	False	False
2025-12-19	4	1.83	2.64	-0.03	-53.93	2.12	0.33	False	False
2025-12-12	4	1.79	2.71	-0.03	-55.73	2.21	0.45	False	False
2025-12-05	4	1.86	2.78	-0.02	-55.43	1.76	0.41	False	False
2025-11-28	4	1.87	2.86	-0.02	-57.03	-0.16	0.26	False	False
2025-11-21	4	1.69	2.94	-0.02	-62.41	-2.71	0.65	False	True
2025-11-14	4	1.74	3.02	-0.01	-64.59	-3.23	0.46	False	True
2025-11-07	4	1.99	3.07	-0.01	-62.46	-3.76	0.67	False	False
2025-10-31	4	2.35	3.12	-0.01	-56.40	-3.30	0.78	False	False
2025-10-24	4	2.59	3.16	-0.02	-51.55	-0.86	0.72	False	False
2025-10-17	4	2.53	3.21	-0.02	-51.67	-1.90	0.86	False	False
2025-10-10	4	2.70	3.27	-0.01	-47.42	-0.63	2.12	False	False
2025-10-03	4	2.98	3.32	-0.02	-43.19	1.86	1.16	False	False
2025-09-26	4	2.68	3.37	-0.02	-48.12	0.04	0.33	False	False
2025-09-19	4	2.89	3.42	-0.02	-44.08	0.42	0.33	False	False
2025-09-12	4	2.80	3.48	-0.03	-44.91	1.31	0.26	False	False
2025-09-05	4	2.46	3.56	-0.04	-50.62	-1.35	0.11	False	False
2025-08-29	4	2.56	3.67	-0.03	-48.29	-0.35	0.13	False	False
2025-08-22	4	2.68	3.79	-0.03	-45.75	-2.23	0.19	False	False
2025-08-15	4	2.45	3.95	-0.02	-50.15	-5.24	0.41	False	False
2025-08-08	4	2.66	4.15	-0.01	-45.22	-8.94	0.21	False	False
2025-08-01	4	2.51	4.19	-0.02	-46.88	-4.65	0.53	False	False
2025-07-25	4	3.05	4.29	-0.02	-36.83	-0.33	0.91	False	False
2025-07-18	4	3.36	4.35	-0.04	-29.17	0.25	4.48	False	False
2025-07-11	4	4.25	4.41	-0.05	-9.48	5.65	14.13	False	False
2025-07-03	4	3.35	4.48	-0.07	-28.29	-0.67	0.76	False	False
2025-06-27	4	2.95	4.72	-0.06	-35.50	-3.17	0.93	False	False
2025-06-20	4	3.08	5.15	-0.04	-30.19	-4.93	0.25	False	False
2025-06-13	4	2.99	5.60	-0.02	-32.10	-6.36	0.44	False	False
2025-06-06	1	3.28	6.14	0.01	-25.61	-7.50	0.43	False	False
2025-05-30	1	3.34	6.09	0.01	-22.82	-6.03	0.58	False	False
2025-05-23	1	3.79	6.04	0.01	-10.47	-4.25	1.84	False	False
2025-05-16	1	4.03	5.97	0.01	-6.67	0.41	1.21	False	False
2025-05-09	1	4.25	5.89	0.01	4.40	2.92	0.84	False	False
2025-05-02	1	4.11	5.80	0.01	1.31	1.36	0.71	False	False
2025-04-25	1	4.17	5.72	0.01	6.52	1.16	0.76	False	False
2025-04-17	1	3.41	5.64	0.01	-8.30	-4.84	0.08	False	False
2025-04-11	1	3.49	5.57	0.01	-7.30	-4.41	0.21	False	False
2025-04-04	1	3.41	5.50	0.02	-4.15	-3.79	0.10	False	False
2025-03-28	1	3.98	5.43	0.02	1.88	1.23	0.05	False	False
2025-03-21	1	4.40	5.35	0.02	11.05	-0.11	0.05	False	False
2025-03-14	1	4.34	5.26	0.02	10.35	-3.59	0.09	False	False
2025-03-07	1	4.45	5.17	0.02	11.03	-7.26	1.17	False	False
2025-02-28	1	4.00	5.07	0.02	-3.06	-13.00	0.11	False	False
2025-02-21	1	4.65	5.00	0.03	11.47	-17.36	0.06	False	False
2025-02-14	2	5.28	4.90	0.03	24.71	-19.80	0.13	False	False
2025-02-07	2	5.83	4.79	0.04	40.08	8.45	0.22	False	False
2025-01-31	2	6.18	4.67	0.04	48.93	3.63	0.43	False	False
2025-01-24	2	7.53	4.53	0.04	80.93	15.02	1.21	False	False
2025-01-17	2	8.26	4.35	0.03	103.92	20.05	2.50	False	False
2025-01-10	1	4.12	4.15	0.02	6.27	-12.06	0.05	False	False
2025-01-03	2	5.39	4.08	0.03	34.40	-30.07	0.11	False	False
2024-12-27	2	4.88	3.97	0.04	20.85	-69.78	0.10	False	False
2024-12-20	2	4.99	3.89	0.08	23.73	-81.65	0.19	False	False
2024-12-13	2	6.38	3.79	0.14	54.50	-102.44	0.17	False	False
2024-12-06	2	10.50	3.65	0.23	154.70	49.38	0.29	False	False
2024-11-29	2	15.88	3.38	0.18	299.97	86.49	0.12	False	False
2024-11-22	2	16.70	2.93	0.12	350.31	98.88	1.06	False	False
2024-11-15	2	19.27	2.46	0.05	464.26	128.42	982.56	True	False
2024-11-08	4	1.83	1.91	-0.03	-42.81	2.35	1.60	False	False
2024-11-01	4	1.68	1.95	-0.03	-46.01	2.19	3.05	False	False
2024-10-25	4	1.76	2.00	-0.03	-45.20	1.11	1.69	False	False
2024-10-18	4	1.67	2.06	-0.03	-49.41	2.45	1.52	False	False
2024-10-11	4	1.59	2.12	-0.03	-52.20	1.38	0.93	False	False
2024-10-04	4	1.51	2.18	-0.03	-54.75	0.68	0.83	False	False
2024-09-27	4	1.71	2.24	-0.03	-49.63	1.48	5.90	False	False
2024-09-20	4	1.40	2.31	-0.03	-59.21	-2.45	0.50	False	False
2024-09-13	4	1.44	2.38	-0.03	-57.71	-0.58	0.72	False	False
2024-09-06	4	1.40	2.46	-0.03	-57.47	-0.56	0.56	False	True
2024-08-30	4	1.54	2.54	-0.03	-55.55	-1.25	0.69	False	False
2024-08-23	4	1.76	2.62	-0.03	-49.40	-0.89	0.82	False	False
2024-08-16	4	1.54	2.71	-0.03	-55.38	-2.49	0.40	False	False
2024-08-09	4	1.51	2.79	-0.03	-55.23	-2.37	0.86	False	True
2024-08-02	4	1.69	2.93	-0.03	-50.56	-1.43	1.20	False	True
2024-07-26	4	1.92	3.03	-0.02	-45.86	-0.68	0.91	False	False
2024-07-19	4	1.98	3.13	-0.02	-45.41	-0.07	2.81	False	False
2024-07-12	4	2.04	3.22	-0.01	-45.75	-0.62	1.66	False	False
2024-07-05	4	2.09	3.27	-0.01	-44.85	-0.31	0.89	False	False
2024-06-28	4	2.14	3.31	-0.01	-43.13	-0.67	0.55	False	False
2024-06-21	4	2.09	3.35	-0.01	-45.14	-0.00	1.36	False	False
2024-06-14	4	2.18	3.39	-0.01	-43.27	0.95	0.86	False	False
2024-06-07	4	2.16	3.44	-0.01	-43.61	-0.70	1.56	False	False
2024-05-31	4	2.28	3.49	-0.01	-40.46	-0.52	0.58	False	False
2024-05-24	4	2.14	3.53	-0.01	-45.13	-2.93	2.07	False	False
2024-05-17	4	2.09	3.57	-0.01	-47.09	-4.07	1.18	False	False
2024-05-10	1	2.33	3.60	-0.00	-40.82	-4.36	0.26	False	False
2024-05-03	1	2.41	3.63	-0.00	-38.40	-3.66	0.42	False	False
2024-04-26	1	2.62	3.67	0.00	-33.42	-3.81	0.29	False	False
2024-04-19	1	2.69	3.70	0.01	-30.83	-3.68	0.43	False	False
2024-04-12	1	3.12	3.67	0.01	-23.39	0.48	0.37	False	False
2024-04-05	1	3.20	3.63	0.01	-23.75	-1.25	0.28	False	False
2024-03-28	1	3.50	3.60	0.01	-18.19	-0.32	0.32	False	False
2024-03-22	3	3.61	3.56	0.00	-16.10	0.62	0.60	False	False
2024-03-15	1	3.18	3.51	-0.00	-25.31	-3.44	0.26	False	False
2024-03-08	1	3.52	3.52	-0.00	-18.75	-1.60	0.54	False	False
2024-03-01	3	3.65	3.51	-0.00	-16.92	-0.89	0.74	False	False
2024-02-23	3	3.59	3.51	-0.00	-18.57	-4.07	0.24	False	False
2024-02-16	3	3.87	3.52	0.00	-11.55	-1.02	1.09	False	False
2024-02-09	3	3.89	3.53	0.00	-12.34	-10.61	0.74	False	False
2024-02-02	2	3.83	3.54	0.01	-13.35	-4.83	1.12	False	False
2024-01-26	2	4.34	3.54	0.01	-2.29	-2.70	0.82	False	False
2024-01-19	2	4.11	3.51	0.01	-7.45	-2.88	1.31	False	False
2024-01-12	2	5.76	3.51	0.01	30.11	11.91	6.22	False	False
2024-01-05	2	4.61	3.44	0.01	5.95	6.50	0.53	False	False
2023-12-29	3	4.82	3.41	0.00	8.53	8.27	2.11	False	False
2023-12-22	3	4.60	3.39	-0.00	4.06	6.63	2.06	False	False
2023-12-15	3	3.62	3.36	-0.01	-17.53	0.30	0.27	False	False
2023-12-08	3	3.45	3.36	-0.01	-20.06	-0.48	0.26	False	False
2023-12-01	4	3.28	3.37	-0.01	-24.57	-1.61	0.09	False	False
2023-11-24	4	3.38	3.39	-0.01	-22.48	-1.21	0.03	False	False
2023-11-17	3	3.54	3.43	-0.01	-18.73	1.30	0.13	False	False
2023-11-10	3	3.52	3.47	-0.01	-18.16	3.21	0.08	False	False
2023-11-03	4	3.50	3.52	-0.01	-18.13	-0.14	0.12	False	False
2023-10-27	4	3.36	3.54	-0.01	-17.65	0.73	0.37	False	False
2023-10-20	4	3.22	3.58	-0.01	-23.92	9.26	0.17	False	False
2023-10-13	4	3.04	3.63	-0.02	-31.00	7.41	0.22	False	False
2023-10-06	4	3.67	3.70	-0.02	-17.58	9.63	1.78	False	False
2023-09-29	4	3.58	3.73	-0.02	-20.56	9.86	36.71	False	False
2023-09-22	4	1.81	3.79	-0.03	-60.97	-0.84	0.54	False	True
2023-09-15	4	1.94	3.87	-0.03	-60.62	-5.27	0.79	False	False
2023-09-08	4	2.25	3.98	-0.02	-56.08	-2.36	1.51	False	False
2023-09-01	4	2.15	4.07	-0.02	-60.01	-5.06	5.98	False	False
2023-08-25	4	2.31	4.22	-0.01	-57.59	-3.41	4.71	False	True
2023-08-18	4	3.40	4.33	-0.01	-39.54	0.28	0.53	False	False
2023-08-11	1	3.20	4.39	-0.00	-46.66	-0.82	0.74	False	True
2023-08-04	1	3.80	4.45	-0.00	-39.78	3.30	0.37	False	False
2023-07-28	1	3.80	4.48	-0.00	-43.94	3.16	0.72	False	False
2023-07-21	1	4.20	4.47	-0.00	-40.65	3.25	1.72	False	False
2023-07-14	4	4.20	4.46	-0.01	-43.37	4.07	1.76	False	False
2023-07-07	4	3.60	4.47	-0.01	-52.99	2.08	0.19	False	False
2023-06-30	4	3.60	4.51	-0.01	-56.56	1.26	0.22	False	False
2023-06-23	4	4.00	4.55	-0.01	-53.66	2.82	0.49	False	False
2023-06-16	4	3.80	4.58	-0.01	-59.67	2.12	0.29	False	False
2023-06-09	4	3.80	4.62	-0.01	-61.32	1.45	0.26	False	False
2023-06-02	4	4.00	4.65	-0.01	-61.61	1.71	0.25	False	False
2023-05-26	4	3.80	4.68	-0.01	-64.94	-0.20	0.30	False	False
2023-05-19	4	3.60	4.73	-0.02	-68.14	-0.75	0.30	False	False
2023-05-12	4	3.80	4.81	-0.02	-67.13	-0.16	0.42	False	False
2023-05-05	4	3.80	4.87	-0.02	-68.44	1.38	14.39	False	False
2023-04-28	4	4.60	4.95	-0.03	-64.12	2.73	1.45	False	False
2023-04-21	4	4.80	5.04	-0.03	-65.16	2.25	0.42	False	False
2023-04-14	4	5.00	5.15	-0.04	-66.51	1.85	0.56	False	False
2023-04-06	4	4.20	5.32	-0.04	-73.94	1.15	0.96	False	False
2023-03-31	4	4.40	5.54	-0.05	-75.05	0.85	0.26	False	False
2023-03-24	4	4.80	5.77	-0.05	-74.16	2.15	0.47	False	False
2023-03-17	4	5.20	6.03	-0.06	-73.90	2.07	0.43	False	False
2023-03-10	4	4.60	6.39	-0.06	-78.54	1.22	0.50	False	False
2023-03-03	4	5.20	6.82	-0.06	-78.46	0.19	0.99	False	False
2023-02-24	4	4.40	7.27	-0.06	-82.75	0.19	0.37	False	False
2023-02-17	4	5.00	7.81	-0.06	-82.17	0.86	0.49	False	False
2023-02-10	4	5.00	8.36	-0.07	-83.44	0.73	2.95	False	False
2023-02-03	4	6.80	8.95	-0.07	-79.21	2.01	2.21	False	False
2023-01-27	4	5.60	9.65	-0.07	-83.50	1.83	1.74	False	False
2023-01-20	4	5.00	10.38	-0.07	-85.62	1.31	1.36	False	False
2023-01-13	4	5.00	11.36	-0.06	-86.37	0.91	2.77	False	False
2023-01-06	4	4.80	12.25	-0.06	-87.26	0.66	5.19	False	False
2022-12-30	4	3.60	13.20	-0.05	-90.82	-0.11	0.82	False	False
2022-12-23	4	3.80	14.23	-0.05	-90.85	0.07	0.78	False	True
2022-12-16	4	4.40	15.09	-0.06	-90.00	0.30	2.08	False	False
2022-12-09	4	4.80	15.78	-0.07	-89.89	0.65	0.72	False	False
2022-12-02	4	5.00	16.49	-0.08	-90.39	0.42	0.80	False	False
2022-11-25	4	4.80	17.63	-0.09	-91.12	0.32	0.37	False	False
2022-11-18	4	5.00	19.47	-0.09	-91.21	0.17	0.96	False	False
2022-11-11	4	4.60	21.50	-0.09	-92.51	0.04	0.91	False	True
2022-11-04	4	5.00	23.95	-0.09	-92.08	-0.08	0.62	False	False
2022-10-28	4	5.40	26.78	-0.08	-92.41	-0.37	1.09	False	False
2022-10-21	4	6.00	29.80	-0.08	-91.91	-0.33	0.85	False	False
2022-10-14	4	5.40	33.00	-0.07	-92.66	-0.94	0.58	False	True
2022-10-07	4	6.40	36.62	-0.07	-91.75	-0.64	0.96	False	True
2022-09-30	4	7.20	39.61	-0.07	-90.91	-0.53	0.42	False	True
2022-09-23	4	8.00	42.97	-0.06	-90.58	-0.63	0.80	False	True
2022-09-16	4	10.20	46.30	-0.06	-88.90	-0.58	0.50	False	False
2022-09-09	4	10.80	49.96	-0.05	-89.17	-0.82	0.52	False	False
2022-09-02	4	11.20	53.80	-0.05	-88.80	-0.88	0.78	False	True
2022-08-26	4	12.80	57.03	-0.05	-88.07	-0.96	2.01	False	True
2022-08-19	4	15.80	60.00	-0.05	-86.58	-0.71	0.67	False	True
2022-08-12	4	17.60	62.87	-0.05	-85.88	-0.72	1.06	False	False
2022-08-05	4	18.60	66.49	-0.05	-85.29	-1.26	1.91	False	True
2022-07-29	4	20.80	70.47	-0.05	-84.25	-0.78	0.61	False	True
2022-07-22	4	21.40	74.77	-0.05	-83.73	-1.35	1.73	False	True
2022-07-15	4	22.60	79.26	-0.05	-83.00	-0.74	0.63	False	True
2022-07-08	4	27.80	83.91	-0.05	-80.26	0.25	0.21	False	False
2022-07-01	4	27.60	88.98	-0.06	-81.11	0.35	0.23	False	False
2022-06-24	4	34.40	93.26	-0.07	-78.33	1.93	0.29	False	False
2022-06-17	4	31.60	99.71	-0.07	-80.04	1.95	0.20	False	False
2022-06-10	4	33.40	107.26	-0.07	-81.26	1.83	0.43	False	False
2022-06-03	4	34.60	117.35	-0.06	-82.52	0.47	0.32	False	False
2022-05-27	4	29.40	128.59	-0.04	-86.04	-2.14	1.55	False	False
2022-05-20	4	25.20	140.01	-0.03	-87.85	-2.56	1.15	False	False
2022-05-13	4	26.20	145.37	-0.03	-88.58	-3.18	1.22	False	True
2022-05-06	4	39.00	150.90	-0.03	-84.40	-2.47	2.44	False	True
2022-04-29	4	60.00	155.80	-0.03	-77.50	-0.61	0.69	False	True
2022-04-22	4	66.00	160.80	-0.02	-77.60	-0.57	0.97	False	True
2022-04-14	4	78.00	164.60	-0.03	-75.86	-0.54	2.24	False	True
2022-04-08	4	90.00	168.60	-0.03	-74.51	0.92	0.44	False	False
2022-04-01	4	96.00	173.40	-0.03	-75.05	0.67	0.82	False	False
2022-03-25	4	102.00	178.20	-0.04	-75.34	0.98	1.06	False	False
2022-03-18	4	114.00	186.20	-0.03	-73.72	1.08	1.72	False	False
2022-03-11	4	96.00	192.80	-0.03	-78.19	0.09	0.79	False	False
2022-03-04	4	108.00	200.80	-0.03	-77.75	1.31	1.16	False	False
2022-02-25	4	108.00	209.20	-0.04	-79.27	1.34	0.54	False	False
2022-02-18	4	120.00	215.80	-0.04	-78.03	1.77	1.40	False	False
2022-02-11	4	126.00	221.80	-0.05	-78.56	1.17	1.37	False	False
2022-02-04	4	108.00	231.20	-0.05	-82.99	-0.18	0.41	False	False
2022-01-28	4	102.00	244.40	-0.05	-84.63	-0.73	0.57	False	False
2022-01-21	4	102.00	260.00	-0.05	-85.09	-0.92	0.29	False	True
2022-01-14	4	126.00	276.40	-0.04	-83.24	-0.61	0.24	False	False
2022-01-07	4	138.00	292.20	-0.05	-82.29	-0.64	0.18	False	True
2021-12-31	4	150.00	307.20	-0.05	-81.70	0.16	0.18	False	False
2021-12-23	4	156.00	321.60	-0.05	-81.41	-1.45	0.16	False	False
2021-12-17	4	162.00	335.60	-0.06	-80.82	-1.68	0.12	False	False
2021-12-10	4	180.00	358.80	-0.05	-79.72	-3.03	0.17	False	False
2021-12-03	4	156.00	379.80	-0.05	-82.35	-4.18	0.29	False	True
2021-11-26	4	228.00	404.80	-0.06	-75.61	-2.40	0.29	False	False
2021-11-19	4	258.00	431.40	-0.06	-74.10	2.32	0.51	False	False
2021-11-12	4	336.00	458.00	-0.06	-67.58	3.93	1.66	False	False
2021-11-05	4	372.00	486.40	-0.06	-65.64	4.65	2.08	False	False
2021-10-29	4	372.00	519.60	-0.06	-66.01	4.21	20.13	False	False
2021-10-22	4	186.00	554.60	-0.06	-83.38	0.74	1.99	False	False
2021-10-15	4	192.00	593.60	-0.06	-83.29	0.66	1.13	False	False
2021-10-08	4	186.00	641.60	-0.05	-84.23	0.16	1.27	False	False
2021-10-01	4	210.00	689.20	-0.05	-82.84	0.77	4.27	False	False
2021-09-24	4	180.00	730.00	-0.05	-86.35	-1.35	0.90	False	True
2021-09-17	4	198.00	771.60	-0.05	-85.91	-0.60	1.23	False	True
2021-09-10	4	234.00	819.00	-0.04	-84.88	-0.35	1.96	False	False
2021-09-03	4	240.00	870.20	-0.03	-85.93	-0.64	15.12	False	True
2021-08-27	4	342.00	923.20	-0.03	-80.94	1.45	0.37	False	False
2021-08-20	4	312.00	952.40	-0.03	-83.49	1.12	0.40	False	False
2021-08-13	4	336.00	982.80	-0.03	-83.47	0.24	0.53	False	False
2021-08-06	4	360.00	1010.00	-0.02	-83.37	-0.31	3.70	False	False
2021-07-30	4	306.00	1037.40	-0.02	-86.74	-1.46	1.03	False	False
2021-07-23	4	300.00	1067.20	-0.03	-87.96	-1.75	0.46	False	True
2021-07-16	4	408.00	1095.00	-0.03	-84.42	-0.77	0.23	False	True
2021-07-09	4	504.00	1121.40	-0.03	-82.13	0.22	0.31	False	True
2021-07-02	4	570.00	1150.20	-0.03	-80.92	0.74	0.20	False	False
2021-06-25	4	594.00	1191.00	-0.03	-80.95	0.92	0.28	False	False
2021-06-18	4	600.00	1231.40	-0.03	-81.35	-0.89	0.73	False	False
2021-06-11	4	588.00	1275.20	-0.03	-83.01	-0.78	0.46	False	False
2021-06-04	4	582.00	1321.00	-0.03	-83.89	-1.32	0.27	False	False
2021-05-28	4	576.00	1354.40	-0.03	-84.62	-2.07	2.04	False	True
2021-05-21	4	858.00	1392.60	-0.03	-77.78	-0.29	3.79	False	False
2021-05-14	4	810.00	1433.00	-0.04	-79.90	-1.29	0.34	False	True
2021-05-07	4	906.00	1481.40	-0.05	-78.59	-1.73	0.51	False	True
2021-04-30	4	1026.00	1530.00	-0.05	-76.35	-1.36	6.65	False	False
2021-04-23	4	1056.00	1589.00	-0.05	-76.61	-0.83	0.58	False	False
2021-04-16	4	1188.00	1678.20	-0.06	-74.75	-1.42	1.45	False	False
2021-04-09	4	1368.00	1817.20	-0.05	-71.67	-0.27	0.12	False	False
2021-04-01	4	1422.00	1944.60	-0.05	-70.90	0.74	0.25	False	False
2021-03-26	4	1356.00	2034.00	-0.06	-73.29	0.26	0.51	False	False
2021-03-19	4	1632.00	2164.40	-0.06	-69.06	0.79	0.74	False	False
2021-03-12	4	1614.00	2291.60	-0.06	-70.58	-0.04	1.85	False	False
2021-03-05	4	1434.00	2439.60	-0.06	-73.85	-1.07	1.48	False	False
2021-02-26	4	1428.00	2615.80	-0.05	-74.34	1.21	1.21	False	False
2021-02-19	4	1620.00	2802.40	-0.05	-72.23	1.98	0.40	False	False
2021-02-12	4	1770.00	2980.40	-0.05	-70.42	2.72	1.34	False	False
2021-02-05	4	1830.00	3155.40	-0.05	-69.57	2.96	14.71	False	False
2021-01-29	4	1218.00	3333.00	-0.05	-79.17	0.49	4.81	False	False
2021-01-22	4	1224.00	3534.20	-0.04	-80.14	0.53	3.02	False	False
2021-01-15	4	1152.00	3735.20	-0.04	-81.30	0.07	3.97	False	False
2021-01-08	4	1182.00	3940.20	-0.04	-81.43	-0.58	8.74	False	False
2020-12-31	4	1200.00	4122.00	-0.03	-81.15	-1.96	2.93	False	False
2020-12-24	4	1134.00	4301.80	-0.03	-82.25	-2.29	1.38	False	False
2020-12-18	4	1200.00	4478.40	-0.03	-81.57	-2.58	11.43	False	True
2020-12-11	4	1368.00	4645.60	-0.03	-79.09	-1.98	5.53	False	True
2020-12-04	4	1794.00	4789.00	-0.03	-73.30	0.82	1.95	False	False
2020-11-27	4	1806.00	4941.60	-0.03	-73.09	-0.00	0.53	False	False
2020-11-20	4	1914.00	5113.40	-0.03	-71.26	-0.34	0.57	False	False
2020-11-13	4	1962.00	5289.60	-0.04	-71.19	-0.87	1.01	False	False
2020-11-06	4	1584.00	5479.20	-0.03	-76.57	-2.48	0.82	False	True
2020-10-30	4	1722.00	5679.60	-0.03	-73.08	-3.38	0.53	False	True
2020-10-23	4	2070.00	5918.20	-0.02	-69.90	-6.02	0.79	False	True
2020-10-16	4	2262.00	6189.20	-0.02	-67.72	-11.09	5.70	False	True
2020-10-09	4	2364.00	6318.00	-0.01	-66.65	-10.03	0.99	False	True
2020-10-02	4	2796.00	6445.60	-0.01	-59.56	-3.99	2.19	False	True
2020-09-25	4	3732.00	6558.60	-0.01	-45.83	-4.00	2.07	False	True
2020-09-18	4	5358.00	6640.60	-0.01	-23.38	0.52	1.93	False	False
2020-09-11	4	5190.00	6668.20	-0.01	-26.54	-2.40	0.93	False	False
2020-09-04	1	4104.00	6701.40	-0.00	-43.61	-9.04	0.54	False	True
2020-08-28	1	5268.00	6770.80	-0.00	-29.83	-7.22	0.65	False	False
2020-08-21	1	5448.00	6801.60	0.00	-25.45	-6.34	1.56	False	False
2020-08-14	1	6054.00	6825.00	0.00	-16.95	-4.40	0.52	False	False
2020-08-07	1	6720.00	6828.20	0.00	-7.46	-2.87	0.91	False	False
2020-07-31	3	7026.00	6810.20	0.00	-0.93	-2.11	0.79	False	False
2020-07-24	3	6960.00	6781.00	0.00	-0.09	-3.06	0.64	False	False
2020-07-17	2	7020.00	6754.00	0.01	0.64	-2.36	1.25	False	False
2020-07-10	2	7158.00	6725.00	0.01	4.03	0.46	1.19	False	False
2020-07-02	2	7254.00	6691.40	0.01	7.51	2.69	1.35	False	False
2020-06-26	3	7254.00	6654.20	0.00	12.17	3.29	2.32	False	False
2020-06-19	3	7302.00	6615.60	0.00	10.07	2.89	2.12	False	False
2020-06-12	3	6636.00	6575.40	0.00	2.18	2.37	2.40	False	False
2020-06-05	3	6594.00	6557.40	0.00	-3.23	-1.24	1.78	False	False
2020-05-29	1	6432.00	6541.60	0.00	-1.00	-4.02	1.29	False	False
2020-05-22	1	6216.00	6531.20	0.00	-1.51	-5.19	0.52	False	False
2020-05-15	1	5670.00	6528.00	0.00	-7.30	-8.23	0.42	False	True
2020-05-08	1	6372.00	6542.20	0.00	1.72	-6.87	0.40	False	False
2020-05-01	2	6960.00	6533.80	0.01	15.09	-13.81	0.55	False	False
2020-04-24	2	7200.00	6505.40	0.01	19.26	-18.75	0.29	False	False
2020-04-17	2	7650.00	6468.40	0.01	25.60	-1.33	0.07	False	False
2020-04-09	2	7596.00	6416.00	0.01	29.19	4.03	0.10	False	False
2020-04-03	2	8880.00	6366.60	0.01	70.34	16.79	0.33	False	False
2020-03-27	2	10200.00	6273.60	0.01	94.24	22.61	0.81	True	False
2020-03-20	1	6126.00	6135.60	0.00	30.92	9.80	0.05	False	False
2020-03-13	3	6192.00	6133.60	0.00	13.06	5.68	3.63	False	False
2020-03-06	3	6186.00	6129.00	0.00	3.18	2.92	0.24	False	False
2020-02-28	3	6192.00	6124.00	0.00	3.80	2.41	0.72	False	False
2020-02-21	3	6186.00	6118.80	0.00	-8.26	0.10	2.38	False	False
2020-02-14	3	6186.00	6113.80	0.00	-9.67	0.06	0.77	False	False
2020-02-07	3	6186.00	6109.20	0.00	-8.52	-0.13	0.30	False	False
2020-01-31	3	6192.00	6104.00	0.00	-5.83	0.52	0.05	False	False
2020-01-24	3	6150.00	6095.60	0.00	-8.68	-0.06	0.00	False	False
2020-01-17	3	6150.00	6087.80	0.00	-9.91	-0.41	0.63	False	False
2020-01-10	3	6180.00	6082.80	0.00	-8.00	-0.20	27.89	False	False
2020-01-03	3	6150.00	6077.40	0.00	-7.91	-0.23	0.12	False	False
2019-12-27	3	6150.00	6073.00	0.00	-8.43	-0.18	0.19	False	False
2019-12-20	3	6150.00	6068.40	0.00	-8.29	-0.34	6.95	False	False
2019-12-13	3	6150.00	6063.80	0.00	-7.22	0.05	45.62	False	False
2019-12-06	3	6138.00	6059.00	0.00	-6.99	-0.14	5.18	False	False
2019-11-29	3	6096.00	6054.40	0.00	-7.70	-0.50	0.00	False	False
2019-11-22	3	6096.00	6050.80	0.00	-6.94	-0.63	0.00	False	False
2019-11-15	3	6096.00	6048.20	0.00	-7.44	-0.92	0.03	False	False
2019-11-08	3	6120.00	6045.80	0.00	-6.41	-0.88	0.07	False	False
2019-11-01	3	6120.00	6041.60	0.00	-5.70		0.11	False	False
2019-10-25	3	6120.00	6038.20	0.00	-4.42		0.04	False	False
2019-10-18	3	6096.00	6035.80	0.00	-3.77		0.08	False	False
2019-10-11	3	6120.00	6032.60	0.00	-2.90		0.10	False	False
2019-10-04	3	6108.00	6028.40	0.00			0.02	False	False
2019-09-27	3	6090.00	6025.60	0.00			0.25	False	False
2019-09-20	3	6078.00	6023.40	0.00			1.90	False	False
2019-09-13	3	6114.00	6021.40	0.00			5.50	False	False
2019-09-06	3	6090.00	6015.60	0.00			1.85	False	False
2019-08-30	3	6060.00	6010.60	0.00			25.50	False	False
2019-08-23	3	6066.00	6005.60	0.00			0.82	False	False
2019-08-16	3	6054.00	6000.20	0.00			0.66	False	False
2019-08-09	3	6036.00	5995.40	0.00			0.00	False	False
2019-08-02	3	6036.00	5990.80	0.00			0.25	False	False
2019-07-26	3	6036.00	5986.20	0.00			0.64	False	False
2019-07-19	3	6048.00	5981.00	0.00			1.40	False	False
2019-07-12	3	6030.00	5975.40	0.00			1.70	False	False
2019-07-05	1	5940.00	5968.60	0.00			0.08	False	False
2019-06-28	1	5916.00	5965.20	0.00			0.70	False	False
2019-06-21	3	6000.00	5962.60	0.00			0.50	False	False
2019-06-14	3	6018.00	5955.20	0.00			0.00	False	False
2019-06-07	3	6018.00	5949.60	0.00			1.48	False	False
2019-05-31	3	6012.00	5941.60				3.69	False	False
2019-05-24	3	6012.00	5933.60				0.45	False	False
2019-05-17	3	6006.00	5925.60				0.20	False	False
2019-05-10	3	6000.00	5917.20				0.11	False	False
2019-05-03	0	5988.00					0.42	False	False
2019-04-26	0	6018.00					0.03	False	False
2019-04-18	0	6024.00					0.10	False	False
2019-04-12	0	5994.00					0.12	False	False
2019-04-05	0	6018.00					0.31	False	False
2019-03-29	0	6048.00					0.72	False	False
2019-03-22	0	6000.00					0.53	False	False
2019-03-15	0	5994.00					1.47	False	False
2019-03-08	0	6024.00					0.00	False	False
2019-03-01	0	6024.00					0.09	False	False
2019-02-22	0	6018.00					2.92	False	False
2019-02-15	0	5940.00					0.07	False	False
2019-02-08	0	5940.00					3.49	False	False
2019-02-01	0	5910.00					9.57	False	False
2019-01-25	0	5904.00					0.07	False	False
2019-01-18	0	5910.00					0.67	False	False
2019-01-11	0	5898.00					0.14	False	False
2019-01-04	0	5898.00					0.53	False	False
2018-12-28	0	5880.00					0.00	False	False
2018-12-21	0	5880.00					0.21	False	False
2018-12-14	0	5826.00					0.06	False	False
2018-12-07	0	5838.00					0.00	False	False
2018-11-30	0	5838.00					0.06	False	False
2018-11-23	0	5778.00					0.52	False	False
2018-11-16	0	5850.00					0.88	False	False
2018-11-09	0	5778.00					1.51	False	False
2018-11-02	0	5772.00						False	False
2018-10-26	0	5772.00						False	False
2018-10-19	0	5754.00						False	False