BTAI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-02	4	0.05	0.96	-0.04	-96.57	-1.67	0.06	False	False
2026-09-25	4	0.04	1.02	-0.04	-97.57	-10.13	0.07	False	False
2026-09-18	4	0.06	1.07	-0.04	-96.43	-13.99	0.06	False	True
2026-09-04	4	0.07	1.12	-0.03	-95.67	-9.68	28.10	False	True
2026-08-28	4	0.18	1.16	-0.03	-89.90	-7.11	12.27	False	True
2026-08-21	4	0.80	1.21	-0.02	-57.04	0.60	1.47	False	False
2026-08-14	4	1.19	1.25	-0.02	-40.45	4.47	1.13	False	False
2026-08-07	4	0.90	1.27	-0.02	-56.95	1.42	0.49	False	False
2026-07-31	4	0.81	1.30	-0.02	-61.47	-6.11	0.47	False	False
2026-07-24	4	0.85	1.33	-0.02	-59.45	-4.94	0.33	False	False
2026-07-17	4	0.89	1.36	-0.02	-58.32	-3.03	2.15	False	False
2026-07-10	4	0.82	1.39	-0.02	-62.63	-3.46	5.23	False	True
2026-07-02	4	1.38	1.43	-0.02	-37.04	3.33	0.65	False	False
2026-06-26	4	1.31	1.45	-0.02	-39.67	2.41	0.76	False	False
2026-06-18	4	1.20	1.48	-0.01	-46.20	1.07	0.72	False	False
2026-06-12	4	1.14	1.51	-0.02	-48.77	0.28	0.71	False	False
2026-06-05	4	1.11	1.52	-0.02	-50.37	-0.94	0.77	False	False
2026-05-29	4	1.17	1.55	-0.02	-49.31	-0.68	1.16	False	False
2026-05-22	4	1.13	1.58	-0.02	-50.49	0.59	0.53	False	False
2026-05-15	4	1.14	1.62	-0.03	-49.89	-0.19	0.22	False	False
2026-05-08	4	1.22	1.66	-0.03	-46.61	1.22	0.41	False	False
2026-05-01	4	1.20	1.70	-0.03	-46.61	-0.48	0.49	False	False
2026-04-24	4	1.06	1.74	-0.03	-52.84	-3.34	0.42	False	False
2026-04-17	4	1.15	1.80	-0.04	-49.15	-4.85	0.83	False	False
2026-04-10	4	1.06	1.86	-0.04	-51.49	-4.70	0.65	False	True
2026-04-02	4	1.18	1.93	-0.05	-44.69	-2.48	0.76	False	False
2026-03-27	4	1.26	2.02	-0.04	-39.46	-2.52	0.41	False	False
2026-03-20	4	1.51	2.11	-0.03	-29.74	1.15	0.56	False	False
2026-03-13	4	1.49	2.22	-0.02	-32.68	0.25	0.85	False	False
2026-03-06	4	1.48	2.36	-0.01	-34.78	0.90	23.04	False	False
2026-02-27	1	1.67	2.44	-0.00	-29.36	1.55	0.69	False	False
2026-02-20	1	1.57	2.43	-0.00	-34.33	-1.47	0.40	False	False
2026-02-13	1	1.58	2.44	-0.00	-33.67	-0.87	0.53	False	False
2026-02-06	1	1.50	2.45	-0.00	-38.40	-2.98	0.80	False	False
2026-01-30	1	1.59	2.47	0.00	-35.55	0.88	0.82	False	False
2026-01-23	1	1.82	2.48	0.00	-28.43	3.75	0.99	False	False
2026-01-16	1	1.84	2.48	0.00	-30.20	3.04	1.02	False	False
2026-01-09	1	2.01	2.47	0.00	-26.46	2.10	1.58	False	False
2026-01-02	1	1.70	2.45	0.00	-39.06	-0.89	0.82	False	False
2025-12-26	1	1.66	2.46	0.01	-43.42	-2.89	0.38	False	False
2025-12-19	1	1.73	2.44	0.01	-42.35	-0.15	0.61	False	False
2025-12-12	1	2.01	2.43	0.01	-34.85	4.59	0.63	False	False
2025-12-05	1	2.07	2.41	0.00	-35.51	3.59	0.49	False	False
2025-11-28	1	2.25	2.39	0.00	-31.85	3.94	0.64	False	False
2025-11-21	1	1.91	2.38	0.00	-41.75	0.29	0.47	False	False
2025-11-14	1	1.63	2.38	0.00	-53.20	-2.13	0.59	False	False
2025-11-07	1	1.83	2.38	0.00	-49.85	-2.38	0.25	False	False
2025-10-31	1	2.05	2.38	0.00	-47.61	-0.96	0.21	False	False
2025-10-24	1	2.33	2.37	-0.00	-42.90	-0.36	0.13	False	False
2025-10-17	1	2.31	2.36	0.00	-44.68	-1.78	0.10	False	False
2025-10-10	3	2.54	2.36	0.00	-40.33	-1.02	0.12	False	False
2025-10-03	3	2.53	2.35	0.00	-43.77	-4.95	0.09	False	False
2025-09-26	2	2.70	2.37	0.01	-41.45	-5.23	0.12	False	False
2025-09-19	2	2.99	2.36	0.01	-37.57	-8.15	0.14	False	False
2025-09-12	3	3.11	2.33	0.00	-36.27	-9.57	0.24	False	False
2025-09-05	3	3.79	2.30	-0.00	-23.98	0.49	0.18	False	False
2025-08-29	3	4.05	2.26	-0.01	-20.55	13.65	1.16	False	False
2025-08-22	3	4.98	2.30	-0.03	-4.98	16.19	1.22	False	False
2025-08-15	3	5.48	2.32	-0.04	2.03	17.89	3.14	False	False
2025-08-08	3	4.04	2.32	-0.05	-25.93	11.06	17.83	False	False
2025-08-01	4	1.37	2.38	-0.05	-75.15	-0.67	59.94	False	False
2025-07-25	4	1.81	2.56	-0.05	-69.74	1.43	0.88	False	False
2025-07-18	4	1.91	2.71	-0.04	-69.54	2.19	1.54	False	False
2025-07-11	4	1.97	2.83	-0.05	-70.18	2.41	0.88	False	False
2025-07-03	4	1.93	2.98	-0.05	-72.45	1.28	0.52	False	False
2025-06-27	4	1.77	3.13	-0.06	-75.44	2.68	2.76	False	False
2025-06-20	4	1.60	3.29	-0.06	-78.28	1.55	0.35	False	False
2025-06-13	4	1.56	3.51	-0.06	-79.82	1.35	0.87	False	False
2025-06-06	4	1.84	3.76	-0.06	-77.55	1.78	0.99	False	False
2025-05-30	4	1.18	4.06	-0.05	-86.15	-0.70	5.64	False	True
2025-05-23	4	1.39	4.37	-0.05	-84.48	-0.29	0.36	False	False
2025-05-16	4	1.45	4.65	-0.04	-85.22	-0.08	0.05	False	False
2025-05-09	4	1.53	4.90	-0.04	-84.66	0.24	0.02	False	False
2025-05-02	4	1.78	5.13	-0.04	-83.35	0.97	0.01	False	False
2025-04-25	4	1.87	5.38	-0.04	-83.31	0.61	0.01	False	False
2025-04-17	4	1.74	5.64	-0.04	-84.89	0.13	0.01	False	False
2025-04-11	4	1.81	5.89	-0.04	-85.60	0.43	0.02	False	False
2025-04-04	4	1.63	6.19	-0.04	-87.21	-1.46	0.03	False	True
2025-03-28	4	2.12	6.43	-0.04	-85.73	0.82	0.04	False	False
2025-03-21	4	2.33	6.69	-0.04	-85.43	1.11	0.20	False	False
2025-03-14	4	2.13	6.97	-0.05	-87.32	0.60	0.13	False	False
2025-03-07	4	3.37	7.26	-0.05	-81.35	1.84	14.76	False	False
2025-02-28	4	2.16	7.54	-0.05	-89.03	-2.65	132.73	False	False
2025-02-21	4	2.13	7.99	-0.05	-89.86	-2.80	0.76	False	True
2025-02-14	4	2.31	8.54	-0.05	-89.71	-2.68	1.96	False	True
2025-02-07	4	2.64	9.08	-0.04	-88.71	-2.91	2.58	False	True
2025-01-31	4	5.22	9.64	-0.04	-78.42	-0.58	0.93	False	False
2025-01-24	4	5.44	10.03	-0.04	-78.64	-0.13	7.79	False	False
2025-01-17	4	5.50	10.53	-0.04	-78.98	0.65	0.87	False	False
2025-01-10	4	6.03	10.95	-0.05	-77.05	0.47	2.91	False	False
2025-01-03	4	6.62	11.48	-0.05	-76.08	0.98	0.95	False	False
2024-12-27	4	6.30	12.02	-0.05	-78.11	0.59	1.47	False	False
2024-12-20	4	5.46	12.77	-0.06	-81.58	-1.28	1.94	False	True
2024-12-13	4	6.59	13.58	-0.06	-78.94	-1.15	2.15	False	False
2024-12-06	4	6.53	14.47	-0.06	-80.01	-2.22	1.29	False	False
2024-11-29	4	6.54	15.36	-0.06	-80.47	-1.91	1.56	False	True
2024-11-22	4	8.14	16.52	-0.05	-76.45	-0.21	1.19	False	False
2024-11-15	4	9.09	17.65	-0.05	-74.34	0.98	1.30	False	False
2024-11-08	4	10.88	18.81	-0.05	-71.12	2.22	0.85	False	False
2024-11-01	4	10.29	20.00	-0.05	-72.83	1.32	1.11	False	False
2024-10-25	4	9.78	21.07	-0.05	-75.61	0.57	0.54	False	False
2024-10-18	4	9.06	22.25	-0.05	-78.24	0.22	0.52	False	False
2024-10-11	4	8.43	23.45	-0.05	-79.98	-1.09	0.61	False	False
2024-10-04	4	9.36	24.59	-0.05	-78.12	0.50	0.82	False	False
2024-09-27	4	9.65	25.95	-0.04	-77.90	0.31	1.09	False	False
2024-09-20	4	9.23	27.34	-0.04	-79.13	-0.40	2.59	False	False
2024-09-13	4	10.88	28.67	-0.04	-75.62	0.60	0.86	False	False
2024-09-06	4	8.74	30.18	-0.03	-80.12	-1.05	0.52	False	True
2024-08-30	4	9.84	31.01	-0.03	-79.15	-2.53	0.61	False	True
2024-08-23	4	10.86	32.31	-0.03	-77.53	-2.79	0.62	False	False
2024-08-16	4	10.77	33.72	-0.03	-78.03	-2.53	0.68	False	True
2024-08-09	4	11.70	34.73	-0.03	-75.93	-1.62	1.23	False	True
2024-08-02	4	15.84	35.74	-0.03	-69.01	1.42	0.81	False	True
2024-07-26	4	18.40	36.71	-0.03	-66.36	0.95	0.41	False	False
2024-07-19	4	18.72	37.67	-0.03	-67.91	1.58	1.59	False	False
2024-07-12	4	19.36	38.66	-0.03	-69.45	0.55	0.81	False	False
2024-07-05	4	16.80	39.75	-0.03	-74.69	-0.48	0.68	False	True
2024-06-28	4	20.48	40.88	-0.03	-70.17	-0.64	2.75	False	False
2024-06-21	4	18.24	42.27	-0.03	-74.25	-1.27	0.89	False	True
2024-06-14	4	21.92	43.76	-0.03	-71.64	-0.93	0.62	False	True
2024-06-07	4	22.64	45.23	-0.02	-72.78	-0.74	1.41	False	True
2024-05-31	4	28.96	47.23	-0.01	-67.62	-0.57	1.37	False	False
2024-05-24	4	29.76	48.74	-0.01	-69.18	-0.65	1.15	False	True
2024-05-17	1	33.12	49.37	-0.00	-67.93	-0.48	1.12	False	False
2024-05-10	1	33.44	49.56	-0.00	-69.81	-0.67	1.25	False	False
2024-05-03	1	41.12	50.11	-0.00	-65.33	1.56	0.32	False	False
2024-04-26	1	42.08	50.24	-0.00	-66.60	1.17	0.35	False	False
2024-04-19	4	44.00	50.19	-0.01	-66.02	1.60	0.21	False	False
2024-04-12	4	46.40	50.27	-0.01	-67.12	1.75	0.27	False	False
2024-04-05	4	42.56	50.51	-0.01	-71.57	-0.11	0.19	False	False
2024-03-28	4	45.12	51.08	-0.02	-71.28	0.08	0.29	False	False
2024-03-22	4	44.96	51.62	-0.03	-72.41	0.43	0.24	False	False
2024-03-15	4	42.88	52.27	-0.04	-74.13	-0.65	0.64	False	False
2024-03-08	4	49.92	53.15	-0.05	-71.13	3.18	0.32	False	False
2024-03-01	4	51.36	55.43	-0.05	-71.61	1.49	0.54	False	False
2024-02-23	4	49.12	57.72	-0.05	-74.13	0.59	0.88	False	False
2024-02-16	4	56.16	61.19	-0.05	-71.54	2.71	9.98	False	False
2024-02-09	4	33.76	65.23	-0.06	-83.87	-0.33	6.63	False	True
2024-02-02	4	48.96	69.60	-0.06	-77.56	1.05	0.72	False	False
2024-01-26	4	52.96	73.39	-0.07	-76.50	1.30	0.69	False	False
2024-01-19	4	41.12	75.18	-0.08	-82.40	-0.18	0.20	False	False
2024-01-12	4	42.08	83.86	-0.07	-82.56	-0.44	0.25	False	False
2024-01-05	4	44.96	93.18	-0.07	-81.77	-0.14	0.13	False	False
2023-12-29	4	47.20	102.65	-0.07	-81.71	-1.10	0.17	False	False
2023-12-22	4	48.48	111.17	-0.07	-81.67	-1.09	0.17	False	False
2023-12-15	4	51.84	119.62	-0.07	-80.79	-1.13	0.20	False	False
2023-12-08	4	50.72	131.34	-0.06	-81.20	-2.78	0.16	False	False
2023-12-01	4	62.24	144.30	-0.05	-77.31	-1.03	0.23	False	False
2023-11-24	4	62.88	154.58	-0.04	-77.32	1.08	0.21	False	False
2023-11-17	4	66.08	163.48	-0.04	-76.29	2.38	1.00	False	False
2023-11-10	4	82.72	173.10	-0.04	-70.09	3.07	1.11	False	False
2023-11-03	4	74.24	180.34	-0.04	-73.17	2.77	2.26	False	False
2023-10-27	4	48.48	187.08	-0.04	-81.64	1.07	11.43	False	False
2023-10-20	4	38.88	195.41	-0.04	-85.82	-0.43	0.47	False	False
2023-10-13	4	50.08	203.89	-0.05	-82.36	0.03	2.11	False	False
2023-10-06	4	44.96	212.58	-0.05	-84.25	-0.90	1.83	False	False
2023-09-29	4	40.48	222.10	-0.05	-85.91	-1.31	0.44	False	True
2023-09-22	4	46.56	236.87	-0.05	-84.11	-1.17	0.46	False	True
2023-09-15	4	53.44	251.07	-0.05	-82.49	-1.14	0.48	False	False
2023-09-08	4	59.84	266.54	-0.04	-80.64	-4.30	0.26	False	False
2023-09-01	4	61.28	282.21	-0.04	-80.67	-4.34	0.15	False	False
2023-08-25	4	64.32	296.37	-0.03	-79.45	-6.18	0.26	False	False
2023-08-18	4	69.28	311.11	-0.03	-77.92	-7.62	1.13	False	True
2023-08-11	4	118.40	324.97	-0.02	-63.44	-3.08	0.27	False	False
2023-08-04	4	120.16	336.45	-0.02	-63.32	-3.08	0.51	False	False
2023-07-28	4	153.28	344.45	-0.01	-54.71	3.45	0.32	False	False
2023-07-21	4	177.28	350.80	-0.01	-47.45	-9.45	0.49	False	False
2023-07-14	4	164.80	356.61	-0.01	-51.13	-11.67	1.02	False	False
2023-07-07	1	162.72	361.81	-0.00	-51.00	-12.98	12.16	False	False
2023-06-30	1	106.56	365.46	0.00	-68.52	-15.65	13.73	False	True
2023-06-23	1	301.44	371.58	0.01	-9.67	-1.46	0.85	False	False
2023-06-16	1	321.76	369.86	0.01	-4.45	-8.56	1.50	False	False
2023-06-09	1	328.96	367.23	0.01	0.92	-11.08	1.07	False	False
2023-06-02	1	302.88	364.71	0.02	-5.90	-7.50	0.88	False	False
2023-05-26	1	301.92	360.86	0.02	-3.81	-3.64	1.97	False	False
2023-05-19	2	403.52	357.54	0.02	29.79	2.20	0.77	False	False
2023-05-12	2	439.52	349.84	0.02	45.23	10.51	1.09	False	False
2023-05-05	2	370.72	340.66	0.02	24.08	6.94	0.91	False	False
2023-04-28	1	329.92	334.22	0.01	10.75	1.67	0.64	False	False
2023-04-21	2	354.56	329.53	0.01	20.98	3.84	0.79	False	False
2023-04-14	1	299.84	323.86	0.01	3.18	-2.56	0.69	False	False
2023-04-06	1	276.48	320.57	0.01	-3.69	-6.66	0.71	False	False
2023-03-31	1	298.56	319.14	0.01	4.07	-17.15	1.15	False	False
2023-03-24	1	293.12	316.69	0.01	5.64	-17.26	1.38	False	False
2023-03-17	1	310.72	314.25	0.02	13.43	-18.90	2.89	False	False
2023-03-10	2	330.56	311.59	0.02	22.93	-18.46	1.91	False	False
2023-03-03	2	483.84	308.92	0.03	72.69	-2.30	0.89	False	False
2023-02-24	2	472.48	301.54	0.03	74.68	-5.39	1.09	False	False
2023-02-17	2	517.44	294.03	0.03	89.01	-1.87	1.04	False	False
2023-02-10	2	530.08	285.23	0.04	96.76	1.68	1.43	True	False
2023-02-03	2	486.08	276.55	0.04	81.89	6.94	1.56	False	False
2023-01-27	2	506.56	268.99	0.04	96.24	11.45	1.31	True	False
2023-01-20	2	484.80	259.72	0.03	96.50	10.45	0.86	True	False
2023-01-13	2	463.04	250.02	0.03	90.05	12.12	1.69	True	False
2023-01-06	2	360.16	240.09	0.02	54.15	9.06	1.04	False	False
2022-12-30	2	343.68	233.56	0.02	50.43	7.32	0.71	False	False
2022-12-23	2	351.52	228.06	0.02	54.71	12.34	1.62	False	False
2022-12-16	2	320.80	222.87	0.01	41.58	9.51	1.67	False	False
2022-12-09	2	272.32	219.42	0.01	17.91	2.91	0.93	False	False
2022-12-02	2	290.08	216.60	0.01	21.17	9.82	1.33	False	False
2022-11-25	3	249.76	213.63	-0.00	5.35	5.46	0.55	False	False
2022-11-18	3	243.04	212.30	-0.01	3.53	7.62	1.27	False	False
2022-11-11	3	253.28	211.49	-0.01	6.27	8.72	1.87	False	False
2022-11-04	4	187.52	211.36	-0.02	-18.12	1.73	0.70	False	False
2022-10-28	4	202.08	214.23	-0.02	-16.48	0.99	0.90	False	False
2022-10-21	4	172.64	218.99	-0.02	-26.95	-0.26	1.13	False	False
2022-10-14	4	164.00	224.95	-0.01	-28.61	-1.07	0.66	False	False
2022-10-07	4	177.60	228.90	-0.01	-25.04	-1.85	0.78	False	False
2022-09-30	4	189.12	232.22	-0.01	-20.45	-0.41	0.77	False	False
2022-09-23	4	184.64	234.76	-0.01	-25.89	-0.40	0.85	False	False
2022-09-16	4	201.12	238.25	-0.01	-24.33	0.06	0.76	False	False
2022-09-09	1	233.60	240.51	-0.00	-17.66	0.58	0.45	False	False
2022-09-02	4	225.12	242.18	-0.01	-18.83	-1.22	0.49	False	False
2022-08-26	4	219.84	243.02	-0.01	-24.28	-1.22	0.44	False	False
2022-08-19	4	231.04	244.01	-0.01	-24.56	-2.52	0.53	False	False
2022-08-12	3	250.24	245.21	-0.01	-19.98	-3.14	0.83	False	False
2022-08-05	3	262.56	247.26	-0.01	-13.97	-0.38	0.66	False	False
2022-07-29	4	247.04	249.02	-0.01	-19.42	0.68	0.39	False	False
2022-07-22	3	253.60	251.63	-0.01	-14.50	5.39	0.58	False	False
2022-07-15	3	269.60	255.32	-0.01	-7.41	8.87	0.87	False	False
2022-07-08	3	259.36	258.22	-0.02	-12.44	8.85	0.78	False	False
2022-07-01	4	228.32	261.23	-0.03	-22.13	6.30	0.82	False	False
2022-06-24	4	193.76	265.07	-0.03	-36.07	2.01	0.76	False	False
2022-06-17	4	165.28	270.65	-0.03	-42.90	-1.93	1.18	False	False
2022-06-10	4	164.16	278.70	-0.03	-47.85	-0.35	0.49	False	False
2022-06-03	4	178.72	291.64	-0.03	-47.35	-0.60	0.51	False	False
2022-05-27	4	196.00	303.95	-0.03	-44.11	-0.15	0.56	False	False
2022-05-20	4	217.12	312.95	-0.03	-35.17	2.19	0.54	False	False
2022-05-13	4	187.84	321.69	-0.03	-46.43	-1.88	1.02	False	True
2022-05-06	4	200.96	329.87	-0.02	-44.97	-2.40	0.55	False	False
2022-04-29	4	209.76	339.49	-0.02	-43.50	-5.65	0.56	False	True
2022-04-22	4	218.88	348.87	-0.02	-43.92	-5.85	1.25	False	True
2022-04-14	4	249.28	357.94	-0.01	-38.93	-0.71	0.96	False	False
2022-04-08	4	273.76	366.01	-0.01	-35.39	-0.11	12.35	False	False
2022-04-01	4	344.80	372.58	-0.01	-20.91	5.00	1.01	False	False
2022-03-25	4	351.36	376.65	-0.01	-20.53	4.34	1.60	False	False
2022-03-18	4	282.56	379.93	-0.01	-36.08	1.82	1.67	False	False
2022-03-11	4	277.12	383.46	-0.01	-34.97	1.98	1.10	False	False
2022-03-04	4	265.44	387.33	-0.01	-40.90	2.76	0.76	False	False
2022-02-25	4	289.12	392.46	-0.01	-37.91	3.74	1.08	False	False
2022-02-18	4	269.12	396.47	-0.01	-43.36	1.74	0.91	False	False
2022-02-11	4	283.52	400.76	-0.02	-42.90	0.87	1.22	False	False
2022-02-04	4	250.56	405.81	-0.02	-51.96	-1.19	1.10	False	False
2022-01-28	4	249.44	412.37	-0.02	-52.86	-1.28	0.96	False	True
2022-01-21	4	266.88	418.97	-0.02	-50.32	-2.05	0.90	False	True
2022-01-14	4	312.00	426.65	-0.02	-46.37	-0.79	0.83	False	False
2022-01-07	4	315.36	436.41	-0.02	-47.19	-0.16	0.75	False	False
2021-12-31	4	325.28	446.09	-0.01	-47.75	-0.36	0.93	False	False
2021-12-23	4	364.16	453.89	-0.01	-42.10	0.76	0.53	False	False
2021-12-17	4	356.80	459.37	-0.01	-43.22	-0.67	1.25	False	False
2021-12-10	4	349.60	464.54	-0.01	-46.53	-6.54	0.81	False	False
2021-12-03	4	343.36	469.67	-0.01	-46.33	-5.95	1.99	False	True
2021-11-26	4	361.28	474.50	-0.01	-45.13	-2.83	0.80	False	True
2021-11-19	4	406.72	480.58	-0.01	-40.52	-2.10	2.70	False	False
2021-11-12	3	552.48	485.42	-0.01	-20.38	4.51	0.74	False	False
2021-11-05	3	547.84	485.64	-0.01	-22.55	1.96	0.98	False	False
2021-10-29	4	466.24	486.51	-0.01	-33.82	-0.83	0.73	False	False
2021-10-22	4	479.04	491.04	-0.02	-32.14	0.19	0.80	False	False
2021-10-15	4	433.44	497.23	-0.02	-38.43	-1.28	1.64	False	False
2021-10-08	4	489.44	506.66	-0.02	-30.40	1.72	0.78	False	False
2021-10-01	4	491.36	515.40	-0.02	-30.49	2.29	0.57	False	False
2021-09-24	4	490.88	523.13	-0.02	-32.91	2.30	0.89	False	False
2021-09-17	4	491.20	535.36	-0.02	-33.30	4.10	1.13	False	False
2021-09-10	4	471.04	548.17	-0.02	-37.29	3.15	0.49	False	False
2021-09-03	4	466.88	564.84	-0.02	-39.65	1.77	0.63	False	False
2021-08-27	4	449.76	580.08	-0.02	-42.11	1.54	0.64	False	False
2021-08-20	4	388.32	589.79	-0.02	-49.71	0.23	0.69	False	False
2021-08-13	4	393.44	602.09	-0.02	-49.88	-0.94	0.67	False	False
2021-08-06	4	419.20	616.43	-0.02	-46.75	-0.18	0.57	False	False
2021-07-30	4	409.44	630.52	-0.02	-48.27	-0.40	0.92	False	False
2021-07-23	4	397.76	641.51	-0.02	-50.61	-2.47	0.74	False	True
2021-07-16	4	435.04	656.43	-0.01	-46.13	-4.73	1.01	False	False
2021-07-09	4	447.36	669.26	-0.01	-46.05	-4.17	0.86	False	False
2021-07-02	4	447.52	677.34	-0.01	-46.67	-2.88	2.30	False	True
2021-06-25	4	497.28	686.80	-0.01	-40.72	-0.44	3.20	False	False
2021-06-18	4	604.64	694.01	-0.01	-27.23	3.40	0.78	False	False
2021-06-11	4	605.76	700.26	-0.01	-29.35	3.37	0.84	False	False
2021-06-04	4	559.36	709.02	-0.01	-35.15	2.72	0.46	False	False
2021-05-28	4	528.48	718.68	-0.01	-38.97	0.20	0.51	False	False
2021-05-21	4	512.00	725.43	-0.01	-40.85	-0.42	0.44	False	False
2021-05-14	4	503.52	733.17	-0.01	-42.83	-1.04	0.93	False	False
2021-05-07	4	488.32	743.96	-0.01	-46.02	-2.41	0.71	False	True
2021-04-30	4	543.52	753.30	-0.01	-39.75	-2.09	0.60	False	False
2021-04-23	4	552.00	759.18	-0.01	-39.17	-4.00	0.69	False	False
2021-04-16	1	559.20	763.79	-0.00	-38.68	-5.72	0.62	False	False
2021-04-09	1	573.92	770.96	-0.00	-36.37	-6.14	0.94	False	False
2021-04-01	1	602.08	775.80	0.00	-31.40	-4.76	1.32	False	False
2021-03-26	1	664.80	777.62	0.00	-23.15	-7.01	0.95	False	False
2021-03-19	1	716.16	776.51	0.00	-15.81	-5.12	1.15	False	False
2021-03-12	1	751.84	773.56	0.00	-11.80	-6.91	0.81	False	False
2021-03-05	1	723.20	768.51	0.00	-12.35	-6.17	1.06	False	False
2021-02-26	3	857.76	770.33	0.00	4.89	2.35	0.86	False	False
2021-02-19	3	875.52	765.93	0.00	4.65	2.32	0.72	False	False
2021-02-12	3	971.20	769.15	-0.00	15.85	2.24	0.98	False	False
2021-02-05	3	924.00	765.04	-0.00	12.31	0.82	1.50	False	False
2021-01-29	1	741.12	762.04	-0.00	-4.50	-0.85	1.24	False	False
2021-01-22	1	757.12	765.15	-0.00	-4.64	-5.16	0.88	False	False
2021-01-15	3	823.84	769.57	0.00	6.89	-1.87	0.85	False	False
2021-01-08	3	841.76	770.19	0.00	9.03	2.47	2.92	False	False
2020-12-31	1	739.20	767.50	0.00	-1.09	-1.71	0.89	False	False
2020-12-24	3	845.28	768.31	0.00	16.00	2.32	0.74	False	False
2020-12-18	3	820.16	764.97	0.00	14.36	-2.24	1.22	False	False
2020-12-11	1	689.76	763.71	0.01	-0.85	-9.44	0.88	False	False
2020-12-04	1	731.20	765.87	0.01	5.75	-8.57	0.86	False	False
2020-11-27	1	713.44	763.05	0.02	6.70	-6.49	0.71	False	False
2020-11-20	2	792.32	757.94	0.02	23.31	-1.78	0.82	False	False
2020-11-13	2	868.48	747.99	0.02	36.92	-2.64	0.79	False	False
2020-11-06	2	849.12	734.70	0.02	40.04	-0.18	0.93	False	False
2020-10-30	2	731.04	718.78	0.02	32.66	-1.89	0.70	False	False
2020-10-23	2	744.32	703.81	0.02	30.45	-2.29	1.08	False	False
2020-10-16	2	827.20	692.03	0.02	47.49	-2.90	0.72	False	False
2020-10-09	2	768.32	673.66	0.01	40.77	-2.37	0.69	False	False
2020-10-02	2	720.00	658.67	0.01	40.20	0.87	0.72	False	False
2020-09-25	2	690.24	652.30	0.01	39.61	2.17	0.68	False	False
2020-09-18	2	774.40	649.30	0.01	59.09	5.56	0.75	False	False
2020-09-11	2	719.04	642.09	0.02	50.23	3.97	0.39	False	False
2020-09-04	2	656.80	637.84	0.02	36.72	-10.44	0.87	False	False
2020-08-28	2	631.36	626.61	0.02	30.93	-11.13	0.50	False	False
2020-08-21	2	627.84	614.41	0.03	36.86	-27.11	1.31	False	False
2020-08-14	1	600.32	602.81	0.03	34.36	-21.85	1.48	False	False
2020-08-07	2	777.76	591.69	0.04	78.50	-12.50	1.08	False	False
2020-07-31	2	725.76	573.35	0.05	75.46	-16.39	3.19	False	False
2020-07-24	2	972.16	558.07	0.05	145.29	-7.97	2.40	False	False
2020-07-17	2	847.84	531.03	0.06	121.76	-11.13	0.72	False	False
2020-07-10	2	833.92	507.21	0.06	128.49	-6.69	1.02	False	False
2020-07-02	2	834.56	483.03	0.06	141.03	-3.05	0.82	False	False
2020-06-26	2	889.60	458.73	0.07	177.17	2.04	1.39	False	False
2020-06-19	2	842.40	432.39	0.07	166.28	-9.12	1.61	False	False
2020-06-12	2	761.12	407.53	0.07	155.25	-15.03	0.79	False	False
2020-06-05	2	763.52	384.91	0.08	153.25	-5.95	0.87	False	False
2020-05-29	2	744.96	361.63	0.08	169.00	2.71	0.88	False	False
2020-05-22	2	782.56	339.07	0.08	202.75	16.80	0.73	False	False
2020-05-15	2	754.56	315.43	0.07	215.37	21.85	0.92	True	False
2020-05-08	2	646.56	293.10	0.06	177.05	21.43	0.76	False	False
2020-05-01	2	560.00	274.88	0.05	158.16	22.99	0.75	False	False
2020-04-24	2	493.92	259.57	0.04	135.56	1.56	0.50	False	False
2020-04-17	2	469.92	247.12	0.03	127.96	11.04	0.74	False	False
2020-04-09	2	371.52	237.15	0.03	91.34	1.85	0.42	False	False
2020-04-03	2	281.92	230.33	0.03	66.21	-29.42	0.59	False	False
2020-03-27	2	390.88	225.92	0.04	129.33	-27.11	0.60	False	False
2020-03-20	2	276.16	218.12	0.05	83.81	-27.16	1.04	False	False
2020-03-13	2	318.56	213.78	0.07	83.93	-33.75	1.17	False	False
2020-03-06	2	528.96	208.04	0.09	183.90	25.16	1.56	False	False
2020-02-28	2	600.00	194.92	0.08	237.76	44.70	1.47	False	False
2020-02-21	2	558.24	180.37	0.06	192.44	31.27	3.31	False	False
2020-02-14	2	591.52	167.63	0.04	218.93	39.47	5.24	True	False
2020-02-07	2	320.00	153.53	0.03	83.28	10.13	1.37	True	False
2020-01-31	2	265.12	148.43	0.02	58.96	-3.08	0.70	False	False
2020-01-24	2	279.84	145.67	0.02	67.36	15.58	0.58	False	False
2020-01-17	2	266.72	142.18	0.01	61.03	18.22	1.27	False	False
2020-01-10	2	227.84	139.17	0.01	42.75	17.20	2.02	False	False
2020-01-03	3	267.36	137.39	-0.00	71.27	24.64	4.25	True	False
2019-12-27	3	160.96	134.32	-0.01	5.02	9.06	1.11	False	False
2019-12-20	4	132.96	134.65	-0.01	-11.87	5.17	2.77	False	False
2019-12-13	4	108.64	136.01	-0.02	-26.06	4.13	1.01	False	False
2019-12-06	4	105.60	138.20	-0.02	-27.28	6.74	0.77	False	False
2019-11-29	4	99.52	140.78	-0.02	-31.22	5.21	1.17	False	False
2019-11-22	4	96.48	143.02	-0.02	-32.56	3.84	3.53	False	False
2019-11-15	4	82.40	145.64	-0.02	-42.58	-0.83	1.26	False	False
2019-11-08	4	65.28	148.08	-0.02	-54.25	-6.48	0.61	False	False
2019-11-01	4	68.16	151.53	-0.02	-52.08	-6.20	1.13	False	False
2019-10-25	4	73.28	154.72	-0.01	-47.94	-8.56	1.29	False	False
2019-10-18	4	84.80	157.55	-0.01	-39.26	-15.10	0.89	False	False
2019-10-11	1	99.84	159.62	-0.00	-28.33	-11.76	1.23	False	False
2019-10-04	1	100.80	161.46	0.00	-27.27	-8.76	1.86	False	False
2019-09-27	1	120.32	162.25	0.00	-13.69	-7.18	9.40	False	False
2019-09-20	2	170.72	162.93	0.01	21.15	2.78	2.27	False	False
2019-09-13	2	167.04	161.57	0.01	18.71	2.39	1.27	False	False
2019-09-06	1	149.60	160.63	0.01	7.78	1.94	0.97	False	False
2019-08-30	1	156.96	160.77	0.01	15.03	-1.25	0.49	False	False
2019-08-23	1	145.92	158.40	0.01	10.05	-3.77	0.51	False	False
2019-08-16	1	146.40	156.49	0.02	9.13	-3.24	0.35	False	False
2019-08-09	1	135.28	154.73	0.02	0.01	-4.83	0.91	False	False
2019-08-02	2	163.52	153.46	0.03	20.05	-2.67	0.53	False	False
2019-07-26	2	176.00	150.79	0.03	25.14	-0.76	0.80	False	False
2019-07-19	2	168.64	147.03	0.03	22.10	-1.67	0.33	False	False
2019-07-12	2	167.04	142.77	0.03	19.34	-2.83	0.41	False	False
2019-07-05	2	182.08	139.25	0.03	30.72	-0.45	0.85	False	False
2019-06-28	2	175.36	135.70	0.02	28.19	-1.75	4.98	False	False
2019-06-21	2	176.32	132.43	0.02	28.80	-1.16	1.09	False	False
2019-06-14	2	174.40	129.23	0.02	30.68	-0.42	1.11	False	False
2019-06-07	2	175.20	126.49	0.02	32.53	-1.30	1.12	False	False
2019-05-31	2	171.04	123.80	0.02	35.17	2.99	0.43	False	False
2019-05-24	2	173.60	121.02	0.02	33.43	0.85	0.72	False	False
2019-05-17	2	174.40	118.23	0.02	32.36	3.68	0.84	False	False
2019-05-10	2	182.88	115.76	0.02	37.74	2.54	0.78	False	False
2019-05-03	2	166.88	112.99	0.01	23.20	-0.32	0.93	False	False
2019-04-26	2	175.04	111.31	0.01	30.04	1.98	0.72	False	False
2019-04-18	2	155.52	109.56	0.01	17.65	0.80	0.33	False	False
2019-04-12	2	168.96	108.40	0.01	27.60	2.08	0.40	False	False
2019-04-05	2	163.84	107.17	0.01	24.49	6.60	0.82	False	False
2019-03-29	3	158.24	106.67	0.00	22.13	3.59	0.60	False	False
2019-03-22	3	146.88	106.30	-0.00	14.43		0.84	False	False
2019-03-15	3	155.04	105.66	-0.00	19.29		0.33	False	False
2019-03-08	3	124.32	104.83	-0.01	-1.92		0.32	False	False
2019-03-01	3	140.64	105.62	-0.01	7.76		0.37	False	False
2019-02-22	3	130.08	106.33	-0.01			0.24	False	False
2019-02-15	3	138.88	107.06	-0.01			0.87	False	False
2019-02-08	3	153.60	107.94	-0.01			0.99	False	False
2019-02-01	4	86.08	108.65	-0.02			0.24	False	False
2019-01-25	4	88.48	111.02	-0.02			0.19	False	False
2019-01-18	4	93.76	112.98	-0.02			0.24	False	False
2019-01-11	4	97.12	114.53	-0.02			0.90	False	False
2019-01-04	4	83.52	115.82	-0.03			5.16	False	False
2018-12-28	4	63.04	118.56	-0.03			18.64	False	False
2018-12-21	4	40.80	122.39	-0.02			2.89	False	True
2018-12-14	4	61.44	126.80	-0.02			1.40	False	True
2018-12-07	4	75.68	130.27	-0.01			0.58	False	False
2018-11-30	4	77.28	133.08	-0.01			0.79	False	True
2018-11-23	4	80.32	134.61	-0.01			0.88	False	False
2018-11-16	4	92.16	135.93	-0.02			0.38	False	False
2018-11-09	4	94.40	137.81	-0.02			1.74	False	False
2018-11-02	4	87.68	139.58	-0.02			0.86	False	False
2018-10-26	4	89.92	142.55	-0.01			1.41	False	True
2018-10-19	1	100.32	145.02				0.58	False	False
2018-10-12	1	99.84	147.17				0.69	False	True
2018-10-05	1	116.48	149.64				1.44	False	False
2018-09-28	1	122.56	151.63				0.86	False	False
2018-09-21	0	120.64					0.71	False	False
2018-09-14	0	132.00					0.69	False	False
2018-09-07	0	148.96					0.35	False	False
2018-08-31	0	147.20					1.17	False	False
2018-08-24	0	127.57					0.52	False	False
2018-08-17	0	130.24					0.67	False	False
2018-08-10	0	148.00					0.51	False	False
2018-08-03	0	161.86					0.47	False	False
2018-07-27	0	152.00					0.74	False	False
2018-07-20	0	165.12					0.66	False	False
2018-07-13	0	175.04					1.87	False	False
2018-07-06	0	157.28					2.08	False	False
2018-06-29	0	147.20					1.73	False	False
2018-06-22	0	140.16					1.52	False	False
2018-06-15	0	136.00					1.72	False	False
2018-06-08	0	165.60					1.10	False	False
2018-06-01	0	178.08					0.41	False	False
2018-05-25	0	172.96					0.90	False	False
2018-05-18	0	165.60					0.24	False	False
2018-05-11	0	159.84					0.33	False	False
2018-05-04	0	123.20					0.32	False	False
2018-04-27	0	120.00					0.26	False	False
2018-04-20	0	148.48					0.24	False	False
2018-04-13	0	147.68					0.36	False	False
2018-04-06	0	176.80					0.61	False	False
2018-03-29	0	163.84					0.12	False	False
2018-03-23	0	164.96						False	False
2018-03-16	0	173.92						False	False
2018-03-09	0	176.00						False	False