BSY History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-16335.3733.22-0.00-8.982.830.77FalseFalse
2026-10-09334.9733.30-0.00-12.783.121.07FalseFalse
2026-10-02132.2333.41-0.00-19.610.210.83FalseFalse
2026-09-25131.4433.66-0.00-22.93-2.460.94FalseFalse
2026-09-18132.5833.83-0.00-20.28-1.501.70FalseFalse
2026-09-11130.9733.87-0.00-25.27-1.710.72FalseFalse
2026-09-04133.7133.98-0.00-20.440.250.84FalseFalse
2026-08-28337.3033.96-0.00-13.091.510.73FalseFalse
2026-08-21337.0833.89-0.00-14.303.580.65FalseFalse
2026-08-14336.2433.95-0.00-18.442.410.76FalseFalse
2026-08-07335.2134.04-0.01-21.422.571.04FalseFalse
2026-07-31335.4434.21-0.01-19.112.881.18FalseFalse
2026-07-24431.4034.30-0.01-28.621.660.74FalseFalse
2026-07-17432.3434.55-0.01-28.082.650.85FalseFalse
2026-07-10431.6734.80-0.01-31.721.140.80FalseFalse
2026-07-02432.2635.09-0.01-30.640.330.99FalseFalse
2026-06-26430.0035.46-0.01-35.27-0.061.81FalseFalse
2026-06-18429.3835.86-0.01-38.68-1.221.58FalseTrue
2026-06-12430.6736.25-0.01-36.27-0.051.38FalseFalse
2026-06-05432.9336.67-0.01-31.970.841.12FalseFalse
2026-05-29432.6437.13-0.02-35.04-0.530.85FalseFalse
2026-05-22433.1637.73-0.02-33.79-0.171.09FalseFalse
2026-05-15432.0738.35-0.02-36.09-1.511.48FalseFalse
2026-05-08432.7638.99-0.02-35.310.010.89FalseFalse
2026-05-01433.5639.54-0.02-32.90-1.570.51FalseFalse
2026-04-24433.4440.26-0.02-33.10-2.210.57FalseFalse
2026-04-17435.0840.89-0.02-30.05-2.600.63FalseFalse
2026-04-10431.3041.48-0.01-35.33-3.630.71FalseFalse
2026-04-02434.6042.20-0.01-26.61-1.870.56FalseFalse
2026-03-27434.7642.84-0.01-24.280.811.00FalseFalse
2026-03-20437.8543.54-0.01-19.653.480.85FalseFalse
2026-03-13438.1944.10-0.01-20.803.000.79FalseFalse
2026-03-06439.7944.60-0.01-19.144.211.24FalseFalse
2026-02-27436.5545.05-0.02-27.521.312.83FalseFalse
2026-02-20433.8445.74-0.02-33.55-1.911.17FalseFalse
2026-02-13434.1046.56-0.01-32.79-1.712.10FalseFalse
2026-02-06433.1747.35-0.01-35.98-2.811.73FalseTrue
2026-01-30435.1248.13-0.01-32.77-1.271.14FalseTrue
2026-01-23438.8448.80-0.01-25.900.350.86FalseFalse
2026-01-16439.1449.26-0.01-25.96-0.171.05FalseFalse
2026-01-09440.1349.65-0.01-24.74-0.161.29FalseFalse
2026-01-02438.1549.95-0.01-27.71-1.910.73FalseFalse
2025-12-26139.0050.34-0.00-27.29-1.210.53FalseFalse
2025-12-19139.7550.63-0.00-25.29-0.951.74FalseFalse
2025-12-12140.5850.89-0.00-24.08-1.110.81FalseFalse
2025-12-05143.1951.13-0.00-20.07-1.690.71FalseFalse
2025-11-28141.9651.250.00-22.46-3.750.58FalseFalse
2025-11-21141.1651.300.00-21.50-4.030.83FalseFalse
2025-11-14143.1751.380.00-19.64-3.771.27FalseFalse
2025-11-07146.7151.380.01-13.30-1.631.23FalseFalse
2025-10-31150.8351.220.01-7.45-2.120.62FalseFalse
2025-10-24251.7350.810.01-5.36-0.630.48FalseFalse
2025-10-17251.3050.410.01-4.55-0.510.73FalseFalse
2025-10-10149.3550.100.01-6.79-1.381.42FalseFalse
2025-10-03254.9949.840.011.05-0.174.44FalseFalse
2025-09-26252.3549.440.01-2.83-2.060.75FalseFalse
2025-09-19252.8249.160.01-2.49-1.450.91FalseFalse
2025-09-12252.9448.920.01-1.28-0.470.75FalseFalse
2025-09-05253.8048.730.011.73-0.080.86FalseFalse
2025-08-29255.6548.460.015.42-1.501.16FalseFalse
2025-08-22254.6548.160.013.30-2.110.76FalseFalse
2025-08-15253.1447.870.010.60-2.831.01FalseFalse
2025-08-08253.4947.610.012.04-1.951.41FalseFalse
2025-08-01257.1247.360.0111.430.960.91FalseFalse
2025-07-25258.5947.020.0111.751.920.61TrueFalse
2025-07-18257.8146.660.0111.942.080.95TrueFalse
2025-07-11356.3546.340.009.862.360.98TrueFalse
2025-07-03355.3546.030.007.591.741.06TrueFalse
2025-06-27352.6445.840.004.071.591.24TrueFalse
2025-06-20350.7345.740.003.621.271.28FalseFalse
2025-06-13349.3445.660.000.410.930.90FalseFalse
2025-06-06349.7545.57-0.000.620.591.39FalseFalse
2025-05-30347.7345.53-0.00-2.301.641.47FalseFalse
2025-05-23347.4245.55-0.00-1.441.450.87FalseFalse
2025-05-16347.9745.61-0.00-3.320.200.81FalseFalse
2025-05-09346.5945.68-0.00-1.741.781.02FalseFalse
2025-05-02143.6645.81-0.00-8.850.650.66FalseFalse
2025-04-25443.4445.99-0.01-7.242.610.89FalseFalse
2025-04-17443.1946.23-0.01-4.132.690.96FalseFalse
2025-04-11441.9046.46-0.01-8.881.771.43FalseFalse
2025-04-04438.6646.72-0.01-11.450.921.44FalseTrue
2025-03-28439.7047.04-0.01-17.68-0.301.01FalseTrue
2025-03-21141.9447.43-0.00-14.89-0.080.97FalseFalse
2025-03-14141.4447.71-0.00-15.95-0.621.41FalseTrue
2025-03-07143.0247.99-0.00-15.140.081.42FalseFalse
2025-02-28143.9048.17-0.00-16.48-0.432.36FalseFalse
2025-02-21145.5948.24-0.00-14.590.580.91FalseFalse
2025-02-14147.2548.34-0.00-13.450.920.83FalseFalse
2025-02-07145.7748.38-0.00-15.46-0.260.90FalseFalse
2025-01-31146.5548.52-0.00-14.76-0.111.42FalseFalse
2025-01-24146.1048.62-0.00-16.89-0.691.06FalseFalse
2025-01-17145.4448.73-0.00-17.13-1.011.67FalseFalse
2025-01-10145.8648.93-0.00-14.440.670.81FalseFalse
2025-01-03147.0749.08-0.00-14.30-0.180.58FalseFalse
2024-12-27147.5849.20-0.00-14.14-0.120.43FalseFalse
2024-12-20148.1449.29-0.00-13.080.501.75FalseFalse
2024-12-13147.1349.46-0.00-17.100.131.23FalseFalse
2024-12-06149.7449.77-0.00-13.580.731.01FalseFalse
2024-11-29149.5049.96-0.00-13.66-0.030.68FalseFalse
2024-11-22148.5150.09-0.00-15.07-0.291.04FalseFalse
2024-11-15146.5950.27-0.00-17.61-0.921.28FalseFalse
2024-11-08148.5850.47-0.00-16.51-1.001.28FalseFalse
2024-11-01148.4150.45-0.00-13.550.410.77FalseFalse
2024-10-25149.1550.49-0.00-13.92-0.430.56FalseFalse
2024-10-18149.9450.59-0.00-13.93-0.120.48FalseFalse
2024-10-11150.6550.66-0.00-12.530.260.75FalseFalse
2024-10-04148.8850.59-0.00-15.20-0.600.58FalseFalse
2024-09-27350.8450.61-0.00-12.22-0.210.63FalseFalse
2024-09-20150.0950.62-0.00-13.440.052.50FalseFalse
2024-09-13149.5750.69-0.00-13.59-0.131.75FalseFalse
2024-09-06148.2950.81-0.00-12.81-0.000.91FalseFalse
2024-08-30351.4750.96-0.00-11.361.490.93FalseFalse
2024-08-23150.2250.96-0.00-13.630.360.71FalseFalse
2024-08-16150.0050.97-0.00-13.060.810.78FalseFalse
2024-08-09148.3850.97-0.00-12.810.781.17FalseFalse
2024-08-02146.0250.98-0.00-17.32-0.220.52FalseFalse
2024-07-26148.5251.01-0.00-15.080.090.48FalseFalse
2024-07-19148.4751.13-0.00-16.30-1.020.52FalseFalse
2024-07-12149.9351.27-0.00-15.95-0.380.62FalseFalse
2024-07-05149.4851.28-0.00-16.45-1.000.33FalseFalse
2024-06-28149.3651.31-0.00-15.45-0.701.22FalseFalse
2024-06-21351.5751.43-0.00-12.23-1.020.99FalseFalse
2024-06-14150.1951.460.00-14.44-2.880.76FalseFalse
2024-06-07150.8251.550.00-12.44-2.320.93FalseFalse
2024-05-31150.2451.580.00-12.65-1.811.14FalseFalse
2024-05-24353.2951.550.00-8.17-1.161.29FalseFalse
2024-05-17356.4651.390.00-2.910.200.64TrueFalse
2024-05-10355.4851.170.00-3.182.770.79TrueFalse
2024-05-03353.2451.070.00-5.421.980.66FalseFalse
2024-04-26353.9951.040.00-3.551.511.04FalseFalse
2024-04-19352.4650.910.00-3.711.564.55FalseFalse
2024-04-12148.1750.790.00-14.24-0.201.19FalseFalse
2024-04-05149.5250.840.00-13.34-0.191.09FalseFalse
2024-03-28352.2250.820.00-9.590.040.55FalseFalse
2024-03-22351.8650.750.00-9.95-0.691.05FalseFalse
2024-03-15148.7950.600.00-13.43-2.401.14FalseFalse
2024-03-08149.4050.510.00-12.60-1.971.69FalseFalse
2024-03-01351.1650.42-0.00-9.76-1.022.25FalseFalse
2024-02-23352.1850.44-0.00-7.18-0.150.78FalseFalse
2024-02-16353.1650.47-0.00-3.810.421.03FalseFalse
2024-02-09352.8350.50-0.00-4.710.660.74FalseFalse
2024-02-02351.5050.53-0.00-5.680.900.92FalseFalse
2024-01-26150.2750.53-0.00-6.59-1.630.78FalseFalse
2024-01-19150.2750.66-0.00-5.50-1.700.76FalseFalse
2024-01-12148.6550.71-0.00-7.35-1.280.99FalseFalse
2024-01-05146.7350.870.00-9.26-2.571.39FalseFalse
2023-12-29352.1851.000.00-0.07-1.560.40FalseFalse
2023-12-22352.6050.920.001.29-1.150.78FalseFalse
2023-12-15150.2550.760.00-2.25-2.711.40FalseFalse
2023-12-08150.5950.620.011.03-2.081.42FalseFalse
2023-12-01252.9650.440.016.160.110.96FalseFalse
2023-11-24252.2650.090.015.88-1.050.59FalseFalse
2023-11-17252.8949.770.018.59-0.750.73FalseFalse
2023-11-10251.9049.430.019.33-1.321.33FalseFalse
2023-11-03249.3549.120.015.71-2.531.20FalseFalse
2023-10-27148.3348.860.0110.09-0.500.88FalseFalse
2023-10-20250.0248.690.0111.590.660.95FalseFalse
2023-10-13252.3848.400.0114.631.691.27FalseFalse
2023-10-06252.3648.020.0115.812.191.20FalseFalse
2023-09-29250.1647.550.0112.100.900.90FalseFalse
2023-09-22248.8247.290.018.930.911.13FalseFalse
2023-09-15249.5446.980.017.881.161.57FalseFalse
2023-09-08249.0246.690.017.060.970.73FalseFalse
2023-09-01250.1846.360.018.50-1.341.13FalseFalse
2023-08-25247.3546.070.015.31-2.460.77FalseFalse
2023-08-18245.9145.800.013.25-3.691.17FalseFalse
2023-08-11246.7645.540.013.20-4.081.56FalseFalse
2023-08-04251.6745.250.0113.86-0.920.80FalseFalse
2023-07-28253.3044.710.0115.14-1.970.74FalseFalse
2023-07-21253.8744.160.0118.01-0.720.70FalseFalse
2023-07-14253.9243.600.0119.52-0.990.50FalseFalse
2023-07-07251.4743.040.0117.55-0.900.63FalseFalse
2023-06-30254.2342.650.0123.010.560.74FalseFalse
2023-06-23251.7242.180.0120.870.610.94FalseFalse
2023-06-16253.2941.740.0123.482.081.45TrueFalse
2023-06-09250.6441.250.0121.151.501.07TrueFalse
2023-06-02249.9640.860.0120.772.902.14TrueFalse
2023-05-26247.8240.290.0118.432.501.44TrueFalse
2023-05-19246.0639.880.0115.181.400.91FalseFalse
2023-05-12245.0739.480.0115.151.492.14TrueFalse
2023-05-05242.6039.020.019.180.221.11FalseFalse
2023-04-28242.5638.700.018.42-0.780.97FalseFalse
2023-04-21242.6538.310.019.58-0.450.87FalseFalse
2023-04-14242.5037.920.019.20-0.700.63FalseFalse
2023-04-06341.7637.630.008.300.480.63FalseFalse
2023-03-31342.9937.520.0011.53-0.361.07FalseFalse
2023-03-24341.4337.290.0011.391.000.98FalseFalse
2023-03-17340.9837.150.0011.990.871.32FalseFalse
2023-03-10338.2837.080.006.390.651.27FalseFalse
2023-03-03342.4837.180.0012.981.061.83FalseFalse
2023-02-24339.4937.130.007.410.630.70FalseFalse
2023-02-17340.8937.130.008.510.790.84FalseFalse
2023-02-10339.1036.990.003.77-0.040.76FalseFalse
2023-02-03341.3836.830.008.742.251.29FalseFalse
2023-01-27339.1636.650.004.88-0.180.88FalseFalse
2023-01-20338.3036.470.005.330.120.52FalseFalse
2023-01-13337.9836.380.003.95-0.500.88FalseFalse
2023-01-06135.4136.190.00-0.27-2.550.83FalseFalse
2022-12-30336.9636.110.005.59-0.590.58FalseFalse
2022-12-23336.7936.060.004.850.110.67FalseFalse
2022-12-16337.3335.970.005.960.061.13FalseFalse
2022-12-09339.6335.820.009.921.211.01FalseFalse
2022-12-02340.2835.56-0.007.963.381.15FalseFalse
2022-11-25338.5535.50-0.004.411.830.48FalseFalse
2022-11-18338.5435.63-0.015.722.251.07FalseFalse
2022-11-11338.7335.74-0.015.063.381.92FalseFalse
2022-11-04433.0535.86-0.01-5.54-0.171.05FalseFalse
2022-10-28435.4236.18-0.01-2.902.180.91FalseFalse
2022-10-21434.2036.47-0.01-3.292.620.70FalseFalse
2022-10-14431.1636.73-0.01-8.440.900.94FalseFalse
2022-10-07133.1737.05-0.00-4.850.151.21FalseFalse
2022-09-30130.5937.16-0.00-11.63-0.641.11FalseFalse
2022-09-23131.0937.41-0.00-13.76-0.900.95FalseFalse
2022-09-16133.6537.66-0.00-12.03-0.322.02FalseFalse
2022-09-09338.4737.78-0.00-5.450.591.46FalseFalse
2022-09-02136.1037.82-0.00-9.09-0.811.03FalseFalse
2022-08-26137.2937.91-0.00-10.14-0.140.73FalseFalse
2022-08-19338.9737.94-0.00-10.760.640.93FalseFalse
2022-08-12341.1637.92-0.00-7.792.481.20FalseFalse
2022-08-05341.0537.86-0.01-5.862.290.60FalseFalse
2022-07-29339.6037.91-0.01-9.572.560.68FalseFalse
2022-07-22436.6938.20-0.01-13.311.160.51FalseFalse
2022-07-15434.2538.64-0.01-17.690.890.51FalseFalse
2022-07-08436.0039.14-0.01-15.012.510.36FalseFalse
2022-07-01433.6439.52-0.01-19.821.200.48FalseFalse
2022-06-24435.5839.96-0.02-17.952.840.86FalseFalse
2022-06-17432.3640.42-0.02-21.261.651.36FalseFalse
2022-06-10433.0641.18-0.02-25.061.750.60FalseFalse
2022-06-03435.4141.97-0.02-24.63-0.910.93FalseFalse
2022-05-27433.9642.75-0.02-29.29-3.950.80FalseFalse
2022-05-20432.8143.59-0.02-27.84-2.531.24FalseFalse
2022-05-13432.0944.46-0.02-32.07-3.122.17FalseTrue
2022-05-06438.4945.31-0.01-21.00-0.061.20FalseFalse
2022-04-29442.3945.94-0.02-13.471.411.16FalseFalse
2022-04-22441.8146.57-0.02-17.721.501.61FalseFalse
2022-04-14442.1847.32-0.02-19.581.160.77FalseFalse
2022-04-08442.6348.17-0.02-20.771.960.98FalseFalse
2022-04-01444.2549.05-0.02-19.112.220.91FalseFalse
2022-03-25441.8549.81-0.02-23.721.191.16FalseFalse
2022-03-18440.9750.59-0.02-24.221.481.23FalseFalse
2022-03-11436.4451.37-0.01-28.63-0.261.16FalseFalse
2022-03-04438.0452.29-0.01-28.010.751.29FalseFalse
2022-02-25438.4853.12-0.01-28.490.700.69FalseFalse
2022-02-18437.4653.86-0.01-30.130.040.82FalseFalse
2022-02-11439.6654.64-0.01-27.581.420.82FalseFalse
2022-02-04438.6855.28-0.01-31.01-0.690.70FalseFalse
2022-01-28438.1356.14-0.01-31.30-2.651.51FalseFalse
2022-01-21438.5157.03-0.01-30.29-3.150.90FalseFalse
2022-01-14439.2857.77-0.01-33.26-4.161.12FalseFalse
2022-01-07442.7058.59-0.01-28.25-1.701.27FalseFalse
2021-12-31148.3359.29-0.00-20.72-0.280.63FalseFalse
2021-12-23149.8159.74-0.00-17.67-0.460.50FalseFalse
2021-12-17149.3259.99-0.00-16.61-2.181.54FalseFalse
2021-12-10147.3460.12-0.00-21.44-4.281.22FalseFalse
2021-12-03146.6560.210.00-19.61-4.551.29FalseFalse
2021-11-26149.3860.270.00-15.81-4.400.61FalseFalse
2021-11-19155.1760.330.00-7.87-2.800.68FalseFalse
2021-11-12156.9660.180.01-4.33-1.710.90FalseFalse
2021-11-05158.6359.970.01-1.39-1.480.47FalseFalse
2021-10-29159.1559.650.011.78-2.920.33FalseFalse
2021-10-22159.0759.280.013.33-3.380.43FalseFalse
2021-10-15157.4458.790.012.51-5.580.51FalseFalse
2021-10-08157.4058.280.014.530.54FalseFalse
2021-10-01261.4057.930.0113.450.70FalseFalse
2021-09-24264.1557.450.0116.831.05FalseFalse
2021-09-17267.7956.790.0124.844.74FalseFalse
2021-09-10269.0556.100.011.64TrueFalse
2021-09-03267.1855.410.010.62FalseFalse
2021-08-27265.0654.720.010.87FalseFalse
2021-08-20264.2953.870.010.45FalseFalse
2021-08-13264.1553.250.010.57FalseFalse
2021-08-06262.8752.830.010.53FalseFalse
2021-07-30260.8152.340.020.47FalseFalse
2021-07-23260.9451.660.020.32FalseFalse
2021-07-16258.9050.910.020.55FalseFalse
2021-07-09264.2050.200.020.40FalseFalse
2021-07-02264.8349.270.020.61FalseFalse
2021-06-25260.8548.250.023.20FalseFalse
2021-06-18263.9147.410.022.24FalseFalse
2021-06-11263.7846.460.021.37TrueFalse
2021-06-04261.7045.440.011.12TrueFalse
2021-05-28257.3644.610.014.04TrueFalse
2021-05-21253.1643.870.011.86FalseFalse
2021-05-14249.9643.310.012.70FalseFalse
2021-05-07348.4742.981.11FalseFalse
2021-04-30351.2042.381.11FalseFalse
2021-04-23350.7841.681.73FalseFalse
2021-04-16350.6541.141.30FalseFalse
2021-04-09048.991.02FalseFalse
2021-04-01047.940.79FalseFalse
2021-03-26044.530.93FalseFalse
2021-03-19042.021.09FalseFalse
2021-03-12046.831.14FalseFalse
2021-03-05047.171.27FalseFalse
2021-02-26044.361.36FalseFalse
2021-02-19047.050.42FalseFalse
2021-02-12048.290.74FalseFalse
2021-02-05046.681.33FalseFalse
2021-01-29039.291.79FalseFalse
2021-01-22045.853.18FalseFalse
2021-01-15051.571.33FalseFalse
2021-01-08048.110.87FalseFalse
2020-12-31040.510.48FalseFalse
2020-12-24038.480.38FalseFalse
2020-12-18037.410.82FalseFalse
2020-12-11036.481.00FalseFalse
2020-12-04034.160.62FalseFalse
2020-11-27035.500.36FalseFalse
2020-11-20035.551.17FalseFalse
2020-11-13033.102.22FalseFalse
2020-11-06036.930.22FalseFalse
2020-10-30035.060.31FalseFalse
2020-10-23036.470.47FalseFalse
2020-10-16039.990.34FalseFalse
2020-10-09030.39FalseFalse
2020-10-02030.17FalseFalse
2020-09-25034.79FalseFalse