BSVN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	58.14	48.81	0.01	18.48	1.85	0.98	True	False
2026-10-09	2	54.79	48.15	0.01	9.85	-0.66	0.71	False	False
2026-10-02	2	55.48	47.64	0.01	12.64	-1.02	1.15	False	False
2026-09-25	2	55.85	47.17	0.01	13.18	1.75	0.96	False	False
2026-09-18	2	54.15	46.67	0.01	11.08	1.36	1.79	False	False
2026-09-11	2	54.89	46.32	0.01	12.50	1.93	1.04	False	False
2026-09-04	2	57.43	45.95	0.01	16.72	3.77	2.19	True	False
2026-08-28	2	52.21	45.54	0.01	6.19	0.41	0.91	False	False
2026-08-21	2	51.83	45.28	0.01	5.65	0.45	1.90	False	False
2026-08-14	2	52.29	45.02	0.01	4.80	-0.34	1.29	False	False
2026-08-07	2	50.57	44.77	0.01	1.66	-0.78	1.26	False	False
2026-07-31	2	50.28	44.52	0.01	4.55	0.50	1.75	False	False
2026-07-24	2	49.44	44.22	0.01	3.83	-0.08	2.35	False	False
2026-07-17	2	50.96	43.94	0.01	6.15	3.03	2.42	False	False
2026-07-10	2	51.22	43.70	0.01	4.76	2.06	1.63	True	False
2026-07-02	3	49.59	43.47	0.00	2.54	2.10	1.56	False	False
2026-06-26	3	49.57	43.21	0.00	4.16	3.56	2.87	False	False
2026-06-18	3	45.65	42.94	0.00	-5.97	1.00	1.09	False	False
2026-06-12	3	46.48	42.82	0.00	-3.48	2.34	1.08	False	False
2026-06-05	3	45.08	42.65	0.00	-5.85	0.91	1.05	False	False
2026-05-29	3	44.26	42.52	0.00	-10.08	-0.48	1.06	False	False
2026-05-22	3	43.79	42.43	-0.00	-9.96	-0.74	0.86	False	False
2026-05-15	1	42.10	42.41	-0.00	-12.82	-1.58	0.79	False	False
2026-05-08	3	43.76	42.44	-0.00	-9.51	-1.22	0.88	False	False
2026-05-01	3	43.49	42.44	-0.00	-8.15	-0.74	0.98	False	False
2026-04-24	3	43.71	42.54	-0.00	-7.00	-0.31	1.45	False	False
2026-04-17	3	43.76	42.66	-0.01	-6.51	1.13	1.45	False	False
2026-04-10	4	42.77	42.78	-0.01	-4.62	1.31	0.82	False	False
2026-04-02	4	41.07	42.96	-0.01	-5.19	0.61	0.80	False	False
2026-03-27	4	39.60	43.20	-0.01	-5.77	1.39	1.43	False	False
2026-03-20	1	38.29	43.54	-0.00	-11.03	-1.38	1.56	False	False
2026-03-13	1	39.67	43.89	-0.00	-9.85	-1.45	0.70	False	False
2026-03-06	1	41.42	44.06	-0.00	-7.62	-1.20	0.80	False	False
2026-02-27	1	40.68	44.16	-0.00	-11.32	-1.67	0.65	False	False
2026-02-20	1	43.66	44.24	-0.00	-5.52	-0.01	0.37	False	False
2026-02-13	1	43.92	44.35	-0.00	-4.04	0.07	0.60	False	False
2026-02-06	3	45.19	44.50	0.00	-2.81	1.58	1.16	False	False
2026-01-30	1	44.44	44.50	0.00	-4.65	1.61	0.96	False	False
2026-01-23	1	44.00	44.50	0.00	-5.47	1.86	0.96	False	False
2026-01-16	3	44.79	44.43	0.00	-4.31	0.52	1.32	False	False
2026-01-09	1	42.82	44.23	0.00	-9.11	-0.78	1.08	False	False
2026-01-02	1	41.38	44.09	0.00	-11.08	0.05	2.56	False	False
2025-12-26	1	41.14	44.03	0.00	-12.89	-0.08	1.07	False	False
2025-12-19	1	43.82	43.95	0.00	-6.38	0.57	0.90	False	False
2025-12-12	3	44.09	43.73	0.00	-5.98	1.50	1.01	False	False
2025-12-05	1	41.99	43.57	0.00	-11.26	0.31	0.51	False	False
2025-11-28	1	41.43	43.41	0.00	-12.56	0.33	0.29	False	False
2025-11-21	1	41.93	43.28	0.00	-8.67	0.34	0.70	False	False
2025-11-14	1	41.40	43.09	0.00	-11.99	-0.82	0.37	False	False
2025-11-07	1	41.32	42.88	0.00	-12.51	-1.56	0.53	False	False
2025-10-31	1	41.51	42.65	0.00	-13.86	-2.82	1.01	False	False
2025-10-24	3	43.18	42.48	0.00	-10.04	-2.71	0.92	False	False
2025-10-17	3	43.08	42.35	0.00	-8.71	-2.16	0.78	False	False
2025-10-10	3	43.60	42.22	0.00	-6.28	-2.39	0.51	False	False
2025-10-03	3	46.47	42.07	0.00	-2.60	-2.06	1.02	False	False
2025-09-26	3	47.53	41.86	0.00	0.82	-1.98	0.81	False	False
2025-09-19	2	47.20	41.65	0.01	-0.05	-1.82	1.46	False	False
2025-09-12	3	48.14	41.42	0.00	3.28	1.17	0.39	False	False
2025-09-05	3	48.44	41.25	0.00	5.66	1.73	0.54	False	False
2025-08-29	3	49.61	41.05	0.00	8.75	2.70	0.78	False	False
2025-08-22	3	48.90	40.82	0.00	7.25	0.73	0.88	False	False
2025-08-15	3	44.76	40.64	0.00	-1.41	-2.66	0.73	False	False
2025-08-08	3	44.40	40.63	0.00	-1.27	-0.89	0.44	False	False
2025-08-01	3	43.00	40.57	0.00	-2.06	-0.77	0.43	False	False
2025-07-25	3	46.96	40.64	0.00	4.34	1.72	1.07	False	False
2025-07-18	3	48.51	40.60	-0.00	9.24	4.07	2.58	False	False
2025-07-11	3	45.04	40.45	-0.00	2.31	2.17	0.92	False	False
2025-07-03	3	44.49	40.46	-0.00	1.01	1.46	1.71	False	False
2025-06-27	3	42.00	40.53	-0.01	-2.56	0.69	1.81	False	False
2025-06-20	1	38.63	40.72	-0.00	-7.02	-0.15	1.04	False	False
2025-06-13	1	38.85	41.02	-0.00	-6.36	-0.54	0.44	False	False
2025-06-06	1	39.50	41.28	-0.00	-4.84	-0.29	0.77	False	False
2025-05-30	1	38.62	41.46	-0.00	-5.31	-0.43	0.52	False	False
2025-05-23	1	37.39	41.55	-0.00	-6.40	-0.65	0.56	False	False
2025-05-16	1	39.21	41.67	-0.00	-4.19	-0.44	0.97	False	False
2025-05-09	1	37.34	41.82	-0.00	-3.67	0.29	0.55	False	False
2025-05-02	1	37.44	41.91	-0.00	-3.59	-2.43	0.72	False	False
2025-04-25	1	36.20	41.91	-0.00	-3.80	-2.17	0.70	False	False
2025-04-17	1	34.99	41.97	-0.00	-2.43	-1.60	0.87	False	False
2025-04-11	1	34.55	42.09	-0.00	-4.82	-2.13	1.54	False	False
2025-04-04	1	36.34	42.25	-0.00	6.15	0.09	3.32	False	False
2025-03-28	1	39.27	42.27	0.00	4.86	-0.05	2.00	False	False
2025-03-21	1	39.36	42.30	0.00	3.99	0.56	1.70	False	False
2025-03-14	1	38.86	42.30	0.00	3.69	-1.09	1.26	False	False
2025-03-07	1	40.40	42.28	0.00	5.79	-0.49	0.92	False	False
2025-02-28	1	41.22	42.17	0.00	5.06	-1.19	0.71	False	False
2025-02-21	1	40.12	42.08	0.00	1.74	-2.16	0.67	False	False
2025-02-14	2	43.17	42.15	0.01	8.07	-1.88	0.52	False	False
2025-02-07	2	42.24	41.95	0.01	7.76	-1.80	0.53	False	False
2025-01-31	2	42.96	41.70	0.01	9.83	-2.49	0.65	False	False
2025-01-24	2	43.40	41.28	0.01	10.37	-2.90	0.89	False	False
2025-01-17	2	44.40	40.87	0.01	15.57	-0.88	1.09	False	False
2025-01-10	2	42.64	40.38	0.01	14.98	-1.26	0.76	False	False
2025-01-03	2	45.01	39.92	0.01	19.78	-1.06	1.67	False	False
2024-12-27	2	45.79	39.42	0.01	21.98	-1.64	0.74	False	False
2024-12-20	2	44.14	38.90	0.02	19.09	-3.05	1.46	False	False
2024-12-13	2	45.16	38.42	0.02	20.03	-2.76	0.53	False	False
2024-12-06	2	46.75	37.90	0.02	24.03	-0.18	0.44	False	False
2024-11-29	2	47.66	37.31	0.02	28.56	1.80	0.53	False	False
2024-11-22	2	47.77	36.69	0.02	31.27	2.86	0.81	False	False
2024-11-15	2	46.51	36.01	0.02	31.06	1.07	1.26	False	False
2024-11-08	2	44.85	35.38	0.02	24.75	1.67	2.19	True	False
2024-11-01	2	41.37	34.80	0.01	21.35	2.29	0.93	False	False
2024-10-25	2	41.13	34.33	0.01	19.83	1.27	1.39	False	False
2024-10-18	2	43.64	33.90	0.01	26.77	2.31	3.35	True	False
2024-10-11	2	40.01	33.37	0.01	18.07	-1.10	1.69	False	False
2024-10-04	2	37.39	32.96	0.01	12.20	-2.04	0.97	False	False
2024-09-27	2	37.98	32.65	0.01	14.74	-2.65	0.59	False	False
2024-09-20	2	38.48	32.29	0.01	17.52	-1.57	1.33	False	False
2024-09-13	2	39.40	31.92	0.01	22.48	-0.07	0.55	False	False
2024-09-06	2	37.05	31.54	0.01	20.37	-0.84	0.34	False	False
2024-08-30	2	40.13	31.23	0.01	25.35	-1.14	0.50	False	False
2024-08-23	2	39.34	30.80	0.01	23.80	-3.81	0.64	False	False
2024-08-16	2	38.29	30.32	0.02	22.76	0.30	0.54	False	False
2024-08-09	2	37.01	29.89	0.01	23.74	2.63	0.61	False	False
2024-08-02	2	38.75	29.48	0.01	29.93	7.69	1.86	False	False
2024-07-26	2	42.20	29.08	0.01	39.06	8.60	2.73	True	False
2024-07-19	2	36.93	28.58	0.01	21.55	5.59	2.96	True	False
2024-07-12	2	34.92	28.27	0.01	13.21	4.17	1.61	True	False
2024-07-05	2	30.21	28.05	0.01	-0.82	-0.82	1.06	False	False
2024-06-28	2	31.30	27.87	0.01	4.64	0.02	2.10	True	False
2024-06-21	2	29.67	27.64	0.01	-0.81	-0.87	1.60	False	False
2024-06-14	2	28.67	27.47	0.01	-3.48	-1.29	0.39	False	False
2024-06-07	2	30.00	27.32	0.01	2.48	0.20	0.75	False	False
2024-05-31	2	30.25	27.07	0.01	4.57	0.37	0.78	False	False
2024-05-24	2	29.84	26.80	0.01	2.65	1.09	0.84	False	False
2024-05-17	2	29.53	26.50	0.01	1.66	0.10	0.72	False	False
2024-05-10	2	29.08	26.25	0.01	1.69	0.97	1.45	True	False
2024-05-03	2	28.94	26.03	0.01	3.07	1.87	0.61	False	False
2024-04-26	3	27.46	25.80	0.00	-1.72	0.18	0.74	False	False
2024-04-19	3	27.59	25.64	0.00	1.25	1.48	0.72	False	False
2024-04-12	3	27.50	25.51	0.00	-2.19	-0.22	1.84	False	False
2024-04-05	3	27.33	25.42	0.00	-4.40	-0.80	0.98	False	False
2024-03-28	3	28.20	25.35	0.00	-2.45	0.57	0.47	False	False
2024-03-22	3	27.51	25.26	0.00	-4.68	-0.12	0.80	False	False
2024-03-15	3	27.92	25.19	0.00	-1.31	-0.10	1.21	False	False
2024-03-08	3	28.06	25.11	0.00	-1.18	0.58	0.52	False	False
2024-03-01	3	27.26	25.07	0.00	-4.71	-0.45	1.51	False	False
2024-02-23	3	27.33	25.09	0.00	-4.18	1.78	0.57	False	False
2024-02-16	3	28.00	25.04	0.00	-0.92	2.18	1.33	False	False
2024-02-09	3	27.55	24.92	0.00	-3.50	1.82	1.85	False	False
2024-02-02	3	27.51	24.76	0.00	-2.92	-0.02	2.10	False	False
2024-01-26	3	24.93	24.69	0.00	-11.31	-2.28	0.83	False	False
2024-01-19	3	25.26	24.68	0.00	-9.63	-1.96	0.59	False	False
2024-01-12	3	24.80	24.59	0.00	-10.78	-3.04	0.69	False	False
2024-01-05	3	26.65	24.58	0.00	-2.86	1.40	0.90	False	False
2023-12-29	2	27.35	24.55	0.01	-2.20	1.96	0.49	False	False
2023-12-22	3	27.46	24.44	0.00	-1.79	2.17	1.12	False	False
2023-12-15	3	28.22	24.30	0.00	1.38	2.84	2.56	False	False
2023-12-08	3	24.92	24.12	0.00	-8.47	1.63	0.89	False	False
2023-12-01	3	24.54	24.06	0.00	-10.05	1.51	0.66	False	False
2023-11-24	3	24.35	24.04	-0.00	-10.46	1.68	0.34	False	False
2023-11-17	3	24.34	24.03	-0.00	-9.98	0.98	0.47	False	False
2023-11-10	1	22.57	23.99	-0.00	-14.97	0.20	0.90	False	False
2023-11-03	1	22.08	24.02	-0.00	-16.09	-0.00	1.03	False	False
2023-10-27	1	20.69	24.07	-0.00	-17.17	-0.61	0.93	False	True
2023-10-20	1	22.16	24.20	-0.00	-13.90	-0.68	1.12	False	False
2023-10-13	4	22.28	24.26	-0.01	-15.78	-1.64	0.63	False	False
2023-10-06	4	22.19	24.32	-0.01	-16.08	-1.78	0.71	False	False
2023-09-29	4	22.51	24.46	-0.01	-14.73	-1.41	0.72	False	False
2023-09-22	4	23.69	24.68	-0.01	-11.18	-0.98	0.33	False	False
2023-09-15	3	25.00	24.88	-0.01	-9.21	-1.00	0.63	False	False
2023-09-08	3	25.12	25.05	-0.00	-8.97	-1.29	0.68	False	False
2023-09-01	3	25.45	25.21	-0.00	-9.08	-2.40	0.28	False	False
2023-08-25	3	25.36	25.36	-0.00	-7.24	0.44	0.38	False	False
2023-08-18	3	25.72	25.40	-0.00	-5.21	2.12	0.50	False	False
2023-08-11	3	26.67	25.48	-0.00	-3.82	3.53	0.65	False	False
2023-08-04	3	27.97	25.49	-0.00	0.53	1.97	1.10	False	False
2023-07-28	3	25.88	25.44	-0.00	-8.99	0.60	1.35	False	False
2023-07-21	1	24.30	25.43	-0.00	-13.68	0.80	2.32	False	False
2023-07-14	1	22.96	25.48	-0.00	-17.94	-1.91	1.24	False	False
2023-07-07	1	25.36	25.58	-0.00	-7.34	-0.58	0.90	False	False
2023-06-30	1	24.53	25.61	-0.00	-11.38	-0.41	0.60	False	False
2023-06-23	1	22.50	25.71	-0.00	-16.89	-1.10	6.62	False	False
2023-06-16	1	24.70	25.86	-0.00	-10.28	0.58	1.05	False	False
2023-06-09	1	25.55	25.90	-0.00	-5.03	1.59	1.53	False	False
2023-06-02	1	24.20	25.90	-0.00	-9.74	-0.51	0.60	False	False
2023-05-26	1	23.07	25.92	-0.00	-12.48	-0.95	0.83	False	False
2023-05-19	1	23.00	25.98	0.00	-12.59	-0.55	0.86	False	False
2023-05-12	1	22.98	26.00	0.00	-11.40	-0.29	0.41	False	False
2023-05-05	1	24.03	26.00	0.00	-7.71	0.24	1.40	False	False
2023-04-28	1	23.98	25.95	0.00	-8.67	-1.03	1.49	False	False
2023-04-21	1	23.32	25.89	0.00	-10.41	-1.79	0.89	False	False
2023-04-14	1	23.35	25.87	0.00	-10.23	-2.17	1.01	False	False
2023-04-06	1	23.52	25.84	-0.00	-8.66	-4.87	0.67	False	False
2023-03-31	1	24.55	25.87	0.00	-4.53	-5.03	0.48	False	False
2023-03-24	1	23.99	25.84	0.00	-3.24	-6.21	1.40	False	False
2023-03-17	1	24.03	25.85	0.00	-1.53	-5.43	2.14	False	False
2023-03-10	2	26.61	25.89	0.01	10.81	-2.36	1.41	False	False
2023-03-03	2	28.97	25.86	0.01	15.57	-0.93	0.59	False	False
2023-02-24	2	29.76	25.71	0.01	21.62	3.08	0.53	False	False
2023-02-17	2	30.02	25.50	0.01	20.17	0.62	0.52	False	False
2023-02-10	2	29.94	25.23	0.01	20.25	1.74	0.53	False	False
2023-02-03	2	29.85	24.97	0.01	19.30	1.11	3.75	True	False
2023-01-27	2	26.75	24.71	0.01	9.29	-0.91	2.64	False	False
2023-01-20	3	28.00	24.56	0.00	17.68	0.91	1.21	False	False
2023-01-13	3	27.00	24.42	0.00	13.30	-0.60	1.30	False	False
2023-01-06	3	26.56	24.30	0.00	14.87	-0.16	0.89	False	False
2022-12-30	3	25.60	24.21	0.00	12.91	-1.00	0.26	False	False
2022-12-23	3	25.74	24.18	0.00	14.05	-0.59	0.41	False	False
2022-12-16	3	26.00	24.15	0.00	15.71	0.27	1.34	False	False
2022-12-09	3	26.34	24.08	0.00	15.52	0.55	1.33	False	False
2022-12-02	2	27.40	23.99	0.01	16.90	0.24	0.97	False	False
2022-11-25	3	26.84	23.89	0.00	16.41	0.73	0.74	False	False
2022-11-18	3	25.92	23.78	0.00	14.63	0.86	0.67	False	False
2022-11-11	3	25.71	23.64	0.00	13.33	-0.25	0.74	False	False
2022-11-04	3	24.76	23.51	0.00	15.93	1.50	1.93	False	False
2022-10-28	3	24.99	23.43	-0.00	13.50	0.66	1.99	False	False
2022-10-21	3	23.51	23.39	-0.00	11.20	0.01	0.21	False	False
2022-10-14	1	23.00	23.41	-0.00	14.34	2.33	0.25	False	False
2022-10-07	1	22.40	23.47	-0.00	9.92	0.18	0.21	False	False
2022-09-30	1	22.18	23.52	-0.00	10.86	0.26	0.51	False	False
2022-09-23	1	22.80	23.57	-0.00	11.16	0.50	0.47	False	False
2022-09-16	1	22.48	23.61	-0.00	5.04	-1.32	1.92	False	False
2022-09-09	3	24.46	23.64	0.00	9.18	-0.59	0.43	False	False
2022-09-02	3	23.62	23.62	0.00	9.82	0.19	0.28	False	False
2022-08-26	3	24.17	23.63	0.00	9.16	1.03	0.55	False	False
2022-08-19	3	25.34	23.62	0.00	10.33	1.51	0.61	False	False
2022-08-12	3	25.84	23.57	-0.00	11.53	1.10	1.66	False	False
2022-08-05	3	24.37	23.58	-0.00	9.08	0.53	1.57	False	False
2022-07-29	1	23.31	23.58	-0.00	5.02	-1.48	1.25	False	False
2022-07-22	1	22.10	23.57	-0.00	4.30	-2.93	2.22	False	False
2022-07-15	1	22.04	23.58	-0.00	7.11	-3.88	0.72	False	False
2022-07-08	1	22.10	23.58	-0.00	6.98	-2.83	0.62	False	False
2022-07-01	1	22.36	23.58	-0.00	10.94	-1.56	0.50	False	False
2022-06-24	3	23.76	23.62	-0.00	16.01	-0.38	0.58	False	False
2022-06-17	1	23.41	23.66	-0.00	22.62	0.33	1.70	False	False
2022-06-10	3	23.77	23.73	-0.00	18.28	0.25	0.44	False	False
2022-06-03	3	24.62	23.80	-0.00	17.18	-0.37	0.47	False	False
2022-05-27	3	24.83	23.84	-0.00	17.55	0.28	0.69	False	False
2022-05-20	1	23.89	23.92	0.00	21.29	4.47	0.85	False	False
2022-05-13	1	23.65	23.92	0.00	17.27	4.08	1.57	False	False
2022-05-06	3	24.35	23.97	0.00	18.64	4.26	0.90	False	False
2022-04-29	1	23.77	23.91	0.00	16.41	2.22	1.12	False	False
2022-04-22	1	21.70	23.82	0.00	3.40	-1.84	1.17	False	False
2022-04-14	1	21.70	23.80	0.00	0.94	-3.30	1.33	False	False
2022-04-08	1	22.25	23.79	0.00	1.60	-4.24	2.15	False	False
2022-04-01	3	23.77	23.74	0.00	7.51	-1.71	0.69	False	False
2022-03-25	3	24.39	23.67	0.00	10.76	-0.67	0.54	False	False
2022-03-18	3	24.61	23.55	0.00	14.15	0.05	0.90	False	False
2022-03-11	3	24.00	23.48	0.00	18.54	1.46	1.45	False	False
2022-03-04	2	23.75	23.39	0.01	14.37	0.17	0.53	False	False
2022-02-25	2	23.80	23.35	0.01	13.44	-0.06	1.07	False	False
2022-02-18	2	23.60	23.19	0.01	13.94	-0.72	0.36	False	False
2022-02-11	2	23.60	23.05	0.01	12.72	-1.76	0.47	False	False
2022-02-04	2	24.14	22.88	0.01	13.69	0.29	0.36	False	False
2022-01-28	2	23.67	22.68	0.01	13.70	2.21	0.65	False	False
2022-01-21	2	24.03	22.49	0.01	16.81	3.11	0.93	False	False
2022-01-14	2	25.96	22.25	0.01	19.75	3.69	1.69	False	False
2022-01-07	2	24.33	21.96	0.01	12.53	2.42	1.77	False	False
2021-12-31	2	23.00	21.73	0.01	4.86	-2.48	1.22	False	False
2021-12-23	2	22.60	21.56	0.01	4.37	-4.11	0.82	False	False
2021-12-17	2	22.13	21.42	0.01	4.98	-4.43	2.34	False	False
2021-12-10	2	22.00	21.26	0.01	2.83	-5.84	5.08	False	False
2021-12-03	2	23.51	21.10	0.01	14.76	-2.90	1.91	False	False
2021-11-26	2	24.85	20.89	0.01	20.82	-4.01	0.16	False	False
2021-11-19	2	25.59	20.65	0.02	22.70	-0.19	0.75	False	False
2021-11-12	2	26.00	20.37	0.01	26.18	-2.14	1.16	False	False
2021-11-05	2	25.84	20.08	0.01	26.35	0.48	1.02	False	False
2021-10-29	2	27.10	19.79	0.01	36.85	4.71	5.52	True	False
2021-10-22	2	23.79	19.47	0.01	23.45	1.81	0.94	False	False
2021-10-15	2	25.26	19.28	0.01	34.75	3.18	1.20	True	False
2021-10-08	2	22.60	19.05	0.01	24.45	2.19	0.52	False	False
2021-10-01	2	21.02	18.93	0.01	17.99	-0.81	0.26	False	False
2021-09-24	2	20.96	18.84	0.01	16.19	-0.83	0.79	False	False
2021-09-17	2	21.69	18.69	0.01	22.03	-1.90	0.57	False	False
2021-09-10	2	20.48	18.51	0.01	15.68	-2.51	0.99	False	False
2021-09-03	2	21.65	18.39	0.01	21.22	-2.79	0.53	False	False
2021-08-27	2	21.03	18.22	0.01	19.51	1.10	0.31	False	False
2021-08-20	2	22.31	18.05	0.01	29.62	3.00	0.37	False	False
2021-08-13	2	21.55	17.82	0.01	25.72	3.01	0.38	False	False
2021-08-06	2	22.38	17.63	0.01	32.39	4.95	0.67	True	False
2021-07-30	2	19.10	17.41	0.01	15.09	0.83	0.31	False	False
2021-07-23	2	19.46	17.25	0.01	17.61	2.42	0.52	False	False
2021-07-16	2	18.31	17.06	0.01	13.68	0.39	0.18	False	False
2021-07-09	2	18.20	16.90	0.01	12.58	-0.16	0.30	False	False
2021-07-02	2	17.90	16.70	0.01	11.76	-1.10	0.59	False	False
2021-06-25	2	16.95	16.50	0.01	7.93	-2.93	12.14	False	False
2021-06-18	2	17.13	16.36	0.02	12.12	-1.27	2.00	False	False
2021-06-11	2	17.56	16.19	0.02	13.22	-0.20	1.03	False	False
2021-06-04	2	17.88	15.98	0.02	16.18	0.63	0.52	False	False
2021-05-28	2	18.23	15.70	0.02	19.64	0.14	1.54	False	False
2021-05-21	2	17.56	15.40	0.02	17.20	0.19	0.59	False	False
2021-05-14	2	17.05	15.13	0.02	14.03	-1.10	0.99	False	False
2021-05-07	2	17.15	14.87	0.02	13.67	-1.41	0.87	False	False
2021-04-30	2	17.71	14.62	0.02	19.07	-1.79	1.18	False	False
2021-04-23	2	17.24	14.33	0.02	16.45	-3.88	0.97	False	False
2021-04-16	2	17.40	14.05	0.02	18.44	-5.21	0.97	False	False
2021-04-09	2	17.13	13.79	0.02	19.29	-5.57	0.57	False	False
2021-04-01	2	17.52	13.54	0.02	26.24	-4.76	0.50	False	False
2021-03-26	2	17.94	13.29	0.02	31.97	0.87	0.67	False	False
2021-03-19	2	18.50	13.07	0.02	39.29	3.98	1.12	False	False
2021-03-12	2	18.77	12.79	0.02	41.59	3.87	0.99	False	False
2021-03-05	2	18.61	12.56	0.02	45.30	4.94	1.86	True	False
2021-02-26	2	16.33	12.30	0.02	28.48	0.86	0.78	False	False
2021-02-19	2	16.24	12.09	0.02	23.38	2.18	0.90	False	False
2021-02-12	2	16.85	11.86	0.02	26.11	1.52	0.78	False	False
2021-02-05	2	16.69	11.63	0.02	25.56	2.14	1.34	False	False
2021-01-29	2	15.99	11.40	0.02	25.02	4.69	1.25	False	False
2021-01-22	2	15.28	11.24	0.01	14.65	2.57	0.96	False	False
2021-01-15	2	15.84	11.12	0.01	20.05	4.91	0.97	False	False
2021-01-08	2	15.79	10.93	0.01	17.00	6.87	1.23	False	False
2020-12-31	2	14.20	10.76	0.01	6.24	4.95	0.44	False	False
2020-12-24	2	13.90	10.65	0.01	4.39	3.17	1.56	False	False
2020-12-18	2	13.54	10.53	0.01	0.39	2.84	1.00	False	False
2020-12-11	2	12.08	10.38	0.01	-10.47	2.30	0.78	False	False
2020-12-04	2	11.94	10.28	0.01	-13.57	4.36	0.49	False	False
2020-11-27	2	12.64	10.24	0.01	-8.28	5.63	0.44	False	False
2020-11-20	2	12.15	10.14	0.01	-10.99	5.34	0.38	False	False
2020-11-13	2	11.20	9.97	0.01	-19.67	3.91	0.90	False	False
2020-11-06	1	9.55	9.83	0.01	-31.02	0.98	1.84	False	False
2020-10-30	1	9.07	9.78	0.01	-30.81	1.23	0.42	False	False
2020-10-23	1	9.55	9.70	-0.00	-32.34	1.60	1.47	False	False
2020-10-16	4	9.32	9.65	-0.01	-35.31	-0.16	0.57	False	False
2020-10-09	4	9.50	9.57	-0.02	-34.95	0.08	0.93	False	False
2020-10-02	4	9.18	9.55	-0.03	-35.72	-0.04	4.13	False	False
2020-09-25	4	8.75	9.73	-0.03	-38.76	-2.41	1.58	False	False
2020-09-18	4	9.55	10.04	-0.02	-34.67	0.08	1.56	False	False
2020-09-11	4	9.66	10.34	-0.02	-35.28	-2.29	1.13	False	False
2020-09-04	4	10.00	10.64	-0.02	-35.54	-0.97	0.99	False	False
2020-08-28	3	11.40	10.92	-0.02	-29.12	1.90	0.22	False	False
2020-08-21	4	10.25	11.14	-0.02	-34.98	1.03	0.25	False	False
2020-08-14	3	11.69	11.42	-0.02	-26.13	2.92	0.31	False	False
2020-08-07	4	10.86	11.66	-0.02	-31.65	1.28	0.71	False	False
2020-07-31	4	9.91	11.91	-0.02	-36.74	-1.74	0.35	False	False
2020-07-24	4	9.50	12.20	-0.02	-39.11	-3.80	0.51	False	False
2020-07-17	4	9.85	12.52	-0.02	-37.83	-0.65	0.58	False	False
2020-07-10	4	10.01	12.84	-0.02	-36.77	-0.92	0.83	False	False
2020-07-02	4	11.04	13.14	-0.02	-29.79	0.79	0.38	False	False
2020-06-26	4	11.61	13.40	-0.02	-23.90	3.08	1.26	False	False
2020-06-19	4	10.27	13.64	-0.02	-35.21	1.90	1.47	False	False
2020-06-12	4	10.51	13.93	-0.02	-33.08	2.02	0.80	False	False
2020-06-05	4	11.15	14.21	-0.02	-32.97	-0.15	0.72	False	False
2020-05-29	4	10.20	14.46	-0.02	-36.23	0.35	0.30	False	False
2020-05-22	4	8.97	14.75	-0.02	-42.83	3.08	0.74	False	False
2020-05-15	4	9.05	15.05	-0.02	-41.14	3.56	0.66	False	False
2020-05-08	4	10.75	15.36	-0.02	-32.38	4.44	0.60	False	False
2020-05-01	4	9.66	15.60	-0.02	-37.65	3.82	0.95	False	False
2020-04-24	4	7.03	15.89	-0.02	-55.13	-2.43	0.31	False	False
2020-04-17	4	7.17	16.29	-0.02	-55.40	-1.84	0.73	False	False
2020-04-09	4	7.87	16.66	-0.02	-50.15	-1.58	0.86	False	False
2020-04-03	4	6.70	17.00	-0.02	-52.95	-8.93	0.54	False	False
2020-03-27	4	8.03	17.37	-0.01	-45.40	-11.83	6.62	False	False
2020-03-20	4	7.00	17.70	-0.01	-48.03	-10.30	4.67	False	True
2020-03-13	4	8.97	18.01	-0.01	-43.82	-9.28	11.30	False	True
2020-03-06	1	14.59	18.29	-0.00	-17.24	-2.49	1.16	False	True
2020-02-28	1	17.90	18.36	0.00	1.93	1.83	0.74	False	False
2020-02-21	3	18.47	18.38	0.00	-6.84	-0.41	0.25	False	False
2020-02-14	3	18.75	18.38	0.00	-6.70	-0.13	0.28	False	False
2020-02-07	3	18.37	18.36	0.00	-7.26	-0.58	0.34	False	False
2020-01-31	1	18.19	18.34	0.00	-5.41	-0.28	0.31	False	False
2020-01-24	3	18.66	18.32	0.00	-5.18	-0.77	0.19	False	False
2020-01-17	3	18.66	18.32	0.00	-6.16	-2.02	0.41	False	False
2020-01-10	3	18.55	18.26	0.00	-4.96	-1.36	6.65	False	False
2020-01-03	3	18.51	18.20	0.00	-4.27	-1.13	0.52	False	False
2019-12-27	3	18.97	18.15	0.00	-2.08	-0.65	1.23	False	False
2019-12-20	3	19.58	18.08	0.00	1.91	0.02	4.94	True	False
2019-12-13	3	19.00	18.01	0.00	0.49	0.04	0.72	False	False
2019-12-06	3	18.85	17.96	0.00	0.25	0.00	1.08	False	False
2019-11-29	3	18.91	17.92	0.00	0.51	-0.12	0.31	False	False
2019-11-22	3	19.01	17.88	0.00	1.82	0.78	0.69	False	False
2019-11-15	3	18.85	17.84	0.00	0.32	0.08	0.51	False	False
2019-11-08	3	18.72	17.79	0.00	0.24	0.02	0.32	False	False
2019-11-01	3	18.74	17.76	0.00	0.99	-0.29	0.51	False	False
2019-10-25	3	18.10	17.72	0.00	-1.28	-1.58	0.64	False	False
2019-10-18	2	18.10	17.69	0.01	-0.00	-0.40	0.30	False	False
2019-10-11	2	18.07	17.59	0.01	0.17	0.46	0.14	False	False
2019-10-04	3	18.35	17.50	0.00	2.15		1.53	False	False
2019-09-27	3	18.94	17.41	0.00	5.02		1.09	False	False
2019-09-20	3	18.52	17.32	0.00	1.58		2.87	False	False
2019-09-13	3	18.04	17.24	0.00	-1.66		1.33	False	False
2019-09-06	3	17.66	17.19	0.00			2.18	False	False
2019-08-30	3	17.99	17.14	0.00			0.80	False	False
2019-08-23	1	16.21	17.10	0.00			0.55	False	False
2019-08-16	2	17.35	17.06	0.01			0.89	False	False
2019-08-09	1	16.71	17.01	0.01			0.58	False	False
2019-08-02	2	18.45	16.94	0.01			0.71	False	False
2019-07-26	2	18.61	16.82	0.01			0.99	False	False
2019-07-19	3	18.00	16.62	0.00			0.24	False	False
2019-07-12	3	17.80	16.52	-0.00			0.72	False	False
2019-07-05	3	17.80	16.49	-0.00			1.16	False	False
2019-06-28	3	18.49	16.48	-0.00			5.34	False	False
2019-06-21	3	16.95	16.48	-0.00			1.59	False	False
2019-06-14	3	16.60	16.54	-0.00			2.49	False	False
2019-06-07	3	17.00	16.61	-0.00			0.62	False	False
2019-05-31	3	16.94	16.67	-0.00			0.69	False	False
2019-05-24	3	17.50	16.73	-0.00			0.38	False	False
2019-05-17	3	17.51	16.66	-0.00			0.63	False	False
2019-05-10	3	17.68	16.69	-0.00			0.75	False	False
2019-05-03	3	17.65	16.72				0.78	False	False
2019-04-26	3	17.81	16.75				0.37	False	False
2019-04-18	3	17.44	16.80				0.93	False	False
2019-04-12	3	17.70	16.85				0.54	False	False
2019-04-05	0	17.50					0.56	False	False
2019-03-29	0	17.37					0.52	False	False
2019-03-22	0	15.10					0.29	False	False
2019-03-15	0	15.43					0.60	False	False
2019-03-08	0	15.41					0.12	False	False
2019-03-01	0	16.31					0.20	False	False
2019-02-22	0	16.25					0.16	False	False
2019-02-15	0	16.44					0.42	False	False
2019-02-08	0	16.25					0.28	False	False
2019-02-01	0	16.67					0.42	False	False
2019-01-25	0	15.15					0.37	False	False
2019-01-18	0	15.65					3.38	False	False
2019-01-11	0	14.75					0.64	False	False
2019-01-04	0	14.80					0.67	False	False
2018-12-28	0	12.60					1.47	False	False
2018-12-21	0	15.00					4.41	False	False
2018-12-14	0	16.97					0.98	False	False
2018-12-07	0	17.51					1.29	False	False
2018-11-30	0	18.49					0.52	False	False
2018-11-23	0	18.70					0.23	False	False
2018-11-16	0	18.80					0.18	False	False
2018-11-09	0	18.65					0.10	False	False
2018-11-02	0	18.88					0.15	False	False
2018-10-26	0	15.25					0.38	False	False
2018-10-19	0	18.50					0.12	False	False
2018-10-12	0	18.55					0.23	False	False
2018-10-05	0	18.55						False	False
2018-09-28	0	19.25						False	False
2018-09-21	0	19.10						False	False