BSBK History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 3 | 9.13 | 8.88 | 0.00 | -1.83 | -0.04 | 0.27 | False | False |
| 2026-10-09 | 3 | 9.08 | 8.85 | 0.00 | -4.46 | -0.10 | 0.33 | False | False |
| 2026-10-02 | 3 | 9.09 | 8.83 | 0.00 | -3.58 | 0.07 | 0.51 | False | False |
| 2026-09-25 | 3 | 9.11 | 8.80 | 0.00 | -3.88 | -0.13 | 0.08 | False | False |
| 2026-09-18 | 3 | 9.24 | 8.78 | 0.00 | -1.65 | 0.48 | 0.34 | False | False |
| 2026-09-11 | 3 | 9.05 | 8.76 | 0.00 | -4.06 | 0.66 | 0.51 | False | False |
| 2026-09-04 | 3 | 9.18 | 8.74 | 0.00 | -3.84 | 1.06 | 0.72 | False | False |
| 2026-08-28 | 3 | 9.25 | 8.71 | 0.00 | -3.36 | 0.15 | 0.91 | False | False |
| 2026-08-21 | 3 | 9.22 | 8.69 | 0.00 | -3.56 | -0.08 | 1.84 | False | False |
| 2026-08-14 | 3 | 9.08 | 8.66 | 0.00 | -6.72 | -0.65 | 0.55 | False | False |
| 2026-08-07 | 3 | 8.95 | 8.65 | 0.00 | -8.06 | -0.65 | 1.42 | False | False |
| 2026-07-31 | 3 | 9.05 | 8.64 | 0.00 | -3.95 | 0.06 | 0.26 | False | False |
| 2026-07-24 | 3 | 9.04 | 8.62 | 0.00 | -3.24 | -0.38 | 0.72 | False | False |
| 2026-07-17 | 3 | 9.02 | 8.60 | 0.00 | -4.11 | 0.30 | 0.66 | False | False |
| 2026-07-10 | 3 | 9.04 | 8.58 | 0.00 | -5.48 | -0.38 | 0.65 | False | False |
| 2026-07-02 | 3 | 9.06 | 8.55 | 0.00 | -4.19 | 0.14 | 0.11 | False | False |
| 2026-06-26 | 3 | 9.14 | 8.52 | 0.00 | -1.73 | 2.74 | 0.25 | False | False |
| 2026-06-18 | 3 | 8.99 | 8.50 | 0.00 | -5.32 | 1.57 | 0.68 | False | False |
| 2026-06-12 | 3 | 9.05 | 8.48 | 0.00 | -3.97 | 1.47 | 0.96 | False | False |
| 2026-06-05 | 3 | 8.93 | 8.45 | -0.00 | -4.75 | 1.24 | 4.23 | False | False |
| 2026-05-29 | 1 | 8.40 | 8.44 | -0.00 | -12.70 | -1.26 | 1.10 | False | False |
| 2026-05-22 | 1 | 8.40 | 8.45 | -0.00 | -11.58 | -0.92 | 1.47 | False | False |
| 2026-05-15 | 3 | 8.50 | 8.47 | -0.00 | -9.87 | -0.95 | 2.05 | False | False |
| 2026-05-08 | 3 | 8.51 | 8.47 | -0.00 | -9.73 | -1.97 | 2.22 | False | False |
| 2026-05-01 | 3 | 8.51 | 8.49 | -0.00 | -7.68 | -2.87 | 2.14 | False | False |
| 2026-04-24 | 1 | 8.42 | 8.52 | -0.00 | -7.91 | -2.24 | 1.12 | False | False |
| 2026-04-17 | 3 | 8.55 | 8.54 | -0.00 | -6.08 | -1.13 | 0.89 | False | False |
| 2026-04-10 | 1 | 8.56 | 8.56 | -0.00 | -1.87 | 0.14 | 0.81 | False | False |
| 2026-04-02 | 3 | 8.75 | 8.59 | -0.00 | 3.82 | 2.08 | 3.34 | False | False |
| 2026-03-27 | 1 | 8.25 | 8.61 | -0.00 | 1.04 | 1.36 | 1.91 | False | False |
| 2026-03-20 | 1 | 8.22 | 8.64 | -0.00 | -1.58 | 0.66 | 3.36 | False | False |
| 2026-03-13 | 1 | 8.32 | 8.68 | -0.00 | -2.42 | 0.52 | 2.97 | False | False |
| 2026-03-06 | 1 | 8.29 | 8.70 | 0.00 | -4.52 | 0.36 | 1.94 | False | False |
| 2026-02-27 | 1 | 8.49 | 8.71 | 0.00 | -4.41 | 0.44 | 1.04 | False | False |
| 2026-02-20 | 1 | 8.56 | 8.70 | 0.00 | -4.20 | 0.57 | 0.29 | False | False |
| 2026-02-13 | 1 | 8.45 | 8.69 | 0.00 | -4.50 | -0.01 | 0.17 | False | False |
| 2026-02-06 | 1 | 8.45 | 8.67 | 0.00 | -5.94 | -0.30 | 0.69 | False | False |
| 2026-01-30 | 1 | 8.45 | 8.65 | 0.00 | -6.17 | -0.66 | 0.34 | False | False |
| 2026-01-23 | 1 | 8.40 | 8.63 | 0.00 | -6.49 | -0.07 | 0.35 | False | False |
| 2026-01-16 | 3 | 8.62 | 8.62 | 0.00 | -4.47 | 0.91 | 0.24 | False | False |
| 2026-01-09 | 3 | 8.64 | 8.60 | 0.00 | -4.74 | 0.87 | 0.22 | False | False |
| 2026-01-02 | 2 | 8.63 | 8.57 | 0.01 | -3.53 | 1.10 | 0.35 | False | False |
| 2025-12-26 | 1 | 8.48 | 8.52 | 0.01 | -6.21 | 0.15 | 1.50 | False | False |
| 2025-12-19 | 1 | 8.20 | 8.47 | 0.01 | -8.10 | -1.20 | 1.52 | False | False |
| 2025-12-12 | 1 | 8.20 | 8.43 | 0.01 | -8.22 | -0.61 | 2.97 | False | False |
| 2025-12-05 | 1 | 8.29 | 8.39 | 0.01 | -7.92 | -1.26 | 0.63 | False | False |
| 2025-11-28 | 2 | 8.38 | 8.35 | 0.01 | -6.82 | -0.68 | 0.63 | False | False |
| 2025-11-21 | 2 | 8.40 | 8.30 | 0.01 | -3.30 | -0.21 | 0.80 | False | False |
| 2025-11-14 | 2 | 8.36 | 8.25 | 0.01 | -5.77 | -1.26 | 0.89 | False | False |
| 2025-11-07 | 2 | 8.63 | 8.21 | 0.01 | -2.87 | -1.57 | 0.78 | False | False |
| 2025-10-31 | 3 | 8.67 | 8.15 | 0.00 | -4.10 | -2.05 | 1.01 | False | False |
| 2025-10-24 | 3 | 8.78 | 8.10 | 0.00 | -2.45 | -1.09 | 0.58 | False | False |
| 2025-10-17 | 3 | 8.78 | 8.06 | 0.00 | -0.75 | -1.69 | 1.29 | False | False |
| 2025-10-10 | 2 | 9.00 | 8.03 | 0.01 | 3.41 | -0.43 | 1.18 | False | False |
| 2025-10-03 | 2 | 9.29 | 7.99 | 0.01 | 4.09 | -1.26 | 0.24 | False | False |
| 2025-09-26 | 2 | 9.00 | 7.95 | 0.01 | 1.91 | -1.54 | 0.88 | False | False |
| 2025-09-19 | 2 | 9.40 | 7.91 | 0.01 | 6.00 | -0.53 | 1.35 | False | False |
| 2025-09-12 | 2 | 9.22 | 7.86 | 0.01 | 5.14 | -0.34 | 0.58 | False | False |
| 2025-09-05 | 2 | 9.40 | 7.82 | 0.01 | 9.14 | 2.40 | 0.73 | False | False |
| 2025-08-29 | 2 | 9.27 | 7.77 | 0.01 | 8.06 | 1.68 | 0.69 | False | False |
| 2025-08-22 | 3 | 9.27 | 7.72 | 0.00 | 8.12 | 3.17 | 1.13 | True | False |
| 2025-08-15 | 3 | 9.09 | 7.68 | 0.00 | 6.49 | 2.57 | 3.66 | True | False |
| 2025-08-08 | 3 | 8.40 | 7.64 | 0.00 | -0.48 | 1.25 | 0.70 | False | False |
| 2025-08-01 | 3 | 8.35 | 7.62 | 0.00 | 1.33 | 1.46 | 2.37 | False | False |
| 2025-07-25 | 3 | 8.06 | 7.60 | 0.00 | -4.54 | -0.80 | 1.74 | False | False |
| 2025-07-18 | 3 | 8.02 | 7.58 | -0.00 | -3.78 | -0.85 | 0.91 | False | False |
| 2025-07-11 | 3 | 7.84 | 7.58 | -0.00 | -5.46 | -0.90 | 1.62 | False | False |
| 2025-07-03 | 3 | 7.94 | 7.58 | -0.00 | -4.53 | 1.29 | 1.46 | False | False |
| 2025-06-27 | 3 | 8.06 | 7.59 | -0.00 | -1.34 | 1.91 | 3.81 | False | False |
| 2025-06-20 | 3 | 7.86 | 7.59 | -0.00 | -0.37 | 1.94 | 1.08 | False | False |
| 2025-06-13 | 3 | 7.75 | 7.60 | -0.00 | -1.88 | 2.45 | 0.84 | False | False |
| 2025-06-06 | 1 | 7.15 | 7.62 | -0.00 | -9.70 | -0.74 | 0.89 | False | False |
| 2025-05-30 | 1 | 7.11 | 7.65 | -0.00 | -8.97 | -0.49 | 0.54 | False | False |
| 2025-05-23 | 1 | 7.05 | 7.69 | -0.00 | -8.14 | -0.50 | 1.50 | False | False |
| 2025-05-16 | 1 | 6.97 | 7.72 | -0.00 | -11.67 | -2.48 | 0.35 | False | False |
| 2025-05-09 | 4 | 7.00 | 7.76 | -0.01 | -6.75 | -1.01 | 0.20 | False | False |
| 2025-05-02 | 1 | 7.02 | 7.80 | -0.00 | -7.01 | -3.32 | 0.19 | False | False |
| 2025-04-25 | 1 | 6.89 | 7.83 | -0.00 | -6.13 | -2.44 | 1.56 | False | False |
| 2025-04-17 | 1 | 6.91 | 7.88 | -0.00 | -1.76 | -1.20 | 0.43 | False | False |
| 2025-04-11 | 1 | 6.95 | 7.93 | 0.00 | -2.70 | -1.78 | 0.31 | False | False |
| 2025-04-04 | 1 | 7.18 | 7.94 | 0.00 | 6.28 | 0.52 | 0.46 | False | False |
| 2025-03-28 | 1 | 7.69 | 7.94 | 0.00 | 3.63 | 0.81 | 0.94 | False | False |
| 2025-03-21 | 1 | 7.76 | 7.94 | 0.00 | 3.02 | 1.02 | 0.52 | False | False |
| 2025-03-14 | 1 | 7.83 | 7.92 | 0.00 | 4.42 | 1.83 | 1.21 | False | False |
| 2025-03-07 | 3 | 8.00 | 7.90 | 0.00 | 4.20 | 1.53 | 0.92 | False | False |
| 2025-02-28 | 3 | 7.96 | 7.87 | 0.00 | 0.39 | 1.50 | 1.40 | False | False |
| 2025-02-21 | 3 | 7.94 | 7.85 | 0.00 | -1.07 | 0.56 | 1.05 | False | False |
| 2025-02-14 | 3 | 7.95 | 7.83 | 0.00 | -2.91 | 0.42 | 0.72 | False | False |
| 2025-02-07 | 3 | 7.94 | 7.81 | 0.00 | -1.92 | -0.39 | 0.76 | False | False |
| 2025-01-31 | 1 | 7.69 | 7.78 | 0.00 | -5.63 | 0.38 | 1.46 | False | False |
| 2025-01-24 | 3 | 8.00 | 7.74 | 0.00 | -3.31 | 1.30 | 0.93 | False | False |
| 2025-01-17 | 3 | 7.80 | 7.70 | 0.00 | -4.58 | -0.08 | 0.86 | False | False |
| 2025-01-10 | 3 | 7.96 | 7.67 | 0.00 | -0.36 | 1.49 | 1.20 | False | False |
| 2025-01-03 | 1 | 7.60 | 7.63 | 0.00 | -7.16 | -0.75 | 1.49 | False | False |
| 2024-12-27 | 1 | 7.57 | 7.60 | 0.01 | -8.52 | -1.00 | 0.89 | False | False |
| 2024-12-20 | 2 | 7.92 | 7.57 | 0.01 | -4.24 | -0.37 | 0.84 | False | False |
| 2024-12-13 | 2 | 7.95 | 7.54 | 0.01 | -6.33 | -1.22 | 0.63 | False | False |
| 2024-12-06 | 2 | 8.22 | 7.50 | 0.01 | -4.17 | 0.32 | 0.47 | False | False |
| 2024-11-29 | 2 | 8.13 | 7.45 | 0.01 | -4.51 | -1.60 | 0.54 | False | False |
| 2024-11-22 | 2 | 8.21 | 7.40 | 0.01 | -2.78 | -0.09 | 0.69 | False | False |
| 2024-11-15 | 2 | 8.20 | 7.36 | 0.01 | -1.44 | 0.76 | 0.41 | False | False |
| 2024-11-08 | 2 | 8.05 | 7.31 | 0.01 | -5.46 | -0.89 | 0.65 | False | False |
| 2024-11-01 | 3 | 8.32 | 7.26 | 0.00 | 1.90 | 1.29 | 0.70 | False | False |
| 2024-10-25 | 3 | 8.10 | 7.21 | 0.00 | -2.40 | -0.04 | 0.98 | False | False |
| 2024-10-18 | 3 | 8.04 | 7.18 | 0.00 | -4.49 | -1.40 | 0.34 | False | False |
| 2024-10-11 | 3 | 8.23 | 7.16 | 0.00 | -1.90 | 2.68 | 2.18 | False | False |
| 2024-10-04 | 3 | 8.06 | 7.13 | 0.00 | -3.27 | 0.98 | 0.46 | False | False |
| 2024-09-27 | 3 | 8.16 | 7.10 | -0.00 | -2.23 | 1.97 | 1.62 | False | False |
| 2024-09-20 | 3 | 8.42 | 7.09 | -0.00 | 1.11 | 3.30 | 2.39 | False | False |
| 2024-09-13 | 3 | 7.20 | 7.07 | -0.00 | -12.64 | 0.38 | 1.92 | False | False |
| 2024-09-06 | 3 | 7.39 | 7.09 | -0.00 | -7.17 | 1.31 | 2.04 | False | False |
| 2024-08-30 | 3 | 7.50 | 7.11 | -0.00 | -10.12 | -0.20 | 0.43 | False | False |
| 2024-08-23 | 3 | 7.35 | 7.13 | -0.00 | -12.08 | -0.49 | 1.35 | False | False |
| 2024-08-16 | 1 | 7.11 | 7.16 | -0.00 | -14.16 | -0.19 | 1.43 | False | False |
| 2024-08-09 | 1 | 7.04 | 7.20 | -0.00 | -12.40 | 1.90 | 2.30 | False | False |
| 2024-08-02 | 3 | 7.34 | 7.23 | -0.00 | -9.33 | 3.19 | 0.84 | False | False |
| 2024-07-26 | 3 | 7.48 | 7.26 | -0.00 | -10.11 | 2.82 | 0.85 | False | False |
| 2024-07-19 | 3 | 7.31 | 7.28 | -0.00 | -13.39 | 1.78 | 0.92 | False | False |
| 2024-07-12 | 1 | 6.93 | 7.32 | -0.00 | -19.99 | 0.62 | 1.13 | False | False |
| 2024-07-05 | 1 | 6.74 | 7.34 | -0.00 | -22.09 | -0.40 | 0.53 | False | False |
| 2024-06-28 | 1 | 6.73 | 7.35 | -0.00 | -21.37 | -0.02 | 0.41 | False | False |
| 2024-06-21 | 1 | 6.86 | 7.35 | -0.00 | -20.50 | -0.28 | 1.19 | False | False |
| 2024-06-14 | 1 | 6.70 | 7.36 | -0.00 | -22.46 | -0.00 | 0.29 | False | False |
| 2024-06-07 | 1 | 6.82 | 7.36 | -0.00 | -20.49 | 0.17 | 0.08 | False | False |
| 2024-05-31 | 1 | 6.71 | 7.37 | -0.00 | -21.29 | 0.31 | 0.27 | False | False |
| 2024-05-24 | 1 | 6.95 | 7.39 | -0.00 | -19.39 | -0.04 | 1.23 | False | False |
| 2024-05-17 | 1 | 6.73 | 7.39 | -0.00 | -22.46 | -0.87 | 2.78 | False | False |
| 2024-05-10 | 1 | 6.79 | 7.42 | -0.00 | -21.16 | 0.92 | 0.55 | False | False |
| 2024-05-03 | 1 | 6.60 | 7.44 | -0.00 | -22.54 | 0.19 | 1.32 | False | False |
| 2024-04-26 | 1 | 6.90 | 7.46 | -0.00 | -19.23 | 0.86 | 1.17 | False | False |
| 2024-04-19 | 1 | 6.80 | 7.48 | -0.00 | -18.97 | 0.29 | 1.72 | False | False |
| 2024-04-12 | 1 | 6.56 | 7.50 | -0.00 | -24.85 | -1.18 | 0.64 | False | True |
| 2024-04-05 | 1 | 6.87 | 7.53 | -0.00 | -23.31 | -0.77 | 7.73 | False | False |
| 2024-03-28 | 1 | 7.08 | 7.54 | -0.00 | -22.66 | -1.06 | 0.20 | False | False |
| 2024-03-22 | 1 | 7.37 | 7.56 | -0.00 | -20.14 | -0.76 | 0.33 | False | False |
| 2024-03-15 | 1 | 7.30 | 7.57 | -0.00 | -20.14 | -0.57 | 0.77 | False | False |
| 2024-03-08 | 1 | 7.40 | 7.60 | -0.00 | -20.22 | -0.67 | 1.37 | False | False |
| 2024-03-01 | 3 | 7.70 | 7.63 | -0.00 | -18.44 | -0.78 | 0.64 | False | False |
| 2024-02-23 | 3 | 7.87 | 7.65 | -0.00 | -17.09 | -0.66 | 0.13 | False | False |
| 2024-02-16 | 3 | 7.78 | 7.67 | -0.00 | -17.87 | -1.02 | 0.28 | False | False |
| 2024-02-09 | 3 | 7.93 | 7.69 | -0.00 | -17.54 | -0.70 | 0.46 | False | False |
| 2024-02-02 | 3 | 8.14 | 7.70 | -0.00 | -15.31 | -0.29 | 0.59 | False | False |
| 2024-01-26 | 3 | 8.20 | 7.71 | 0.00 | -14.46 | 0.82 | 1.18 | False | False |
| 2024-01-19 | 3 | 8.27 | 7.71 | 0.00 | -13.81 | 0.42 | 0.77 | False | False |
| 2024-01-12 | 3 | 8.18 | 7.70 | 0.00 | -14.74 | 2.01 | 0.32 | False | False |
| 2024-01-05 | 3 | 8.18 | 7.71 | 0.00 | -14.14 | 3.84 | 0.39 | False | False |
| 2023-12-29 | 3 | 8.05 | 7.70 | -0.00 | -17.74 | 2.89 | 0.81 | False | False |
| 2023-12-22 | 3 | 8.34 | 7.69 | -0.00 | -15.47 | 3.69 | 1.50 | False | False |
| 2023-12-15 | 1 | 7.65 | 7.68 | -0.00 | -22.77 | 1.83 | 3.22 | False | False |
| 2023-12-08 | 4 | 6.90 | 7.69 | -0.01 | -29.52 | -0.38 | 3.42 | False | False |
| 2023-12-01 | 4 | 6.99 | 7.73 | -0.01 | -29.32 | -0.60 | 0.75 | False | False |
| 2023-11-24 | 4 | 6.92 | 7.77 | -0.01 | -30.25 | -1.61 | 0.46 | False | True |
| 2023-11-17 | 4 | 6.95 | 7.83 | -0.01 | -30.08 | -1.55 | 0.28 | False | True |
| 2023-11-10 | 4 | 7.08 | 7.89 | -0.01 | -28.02 | -0.49 | 0.28 | False | True |
| 2023-11-03 | 4 | 7.17 | 7.96 | -0.01 | -26.91 | 0.01 | 0.28 | False | False |
| 2023-10-27 | 4 | 7.14 | 8.05 | -0.01 | -23.83 | 0.90 | 0.31 | False | False |
| 2023-10-20 | 4 | 7.39 | 8.14 | -0.01 | -23.88 | 1.19 | 0.44 | False | False |
| 2023-10-13 | 4 | 7.43 | 8.24 | -0.01 | -26.05 | 1.51 | 0.24 | False | False |
| 2023-10-06 | 4 | 7.39 | 8.34 | -0.02 | -26.97 | 1.42 | 0.57 | False | False |
| 2023-09-29 | 4 | 7.39 | 8.48 | -0.02 | -27.42 | 1.42 | 0.78 | False | False |
| 2023-09-22 | 4 | 7.40 | 8.62 | -0.01 | -28.64 | 0.19 | 0.77 | False | False |
| 2023-09-15 | 4 | 7.33 | 8.75 | -0.01 | -32.08 | -1.69 | 1.93 | False | False |
| 2023-09-08 | 4 | 7.35 | 8.88 | -0.01 | -32.65 | -1.54 | 10.22 | False | True |
| 2023-09-01 | 4 | 7.46 | 9.02 | -0.01 | -33.09 | -2.04 | 6.26 | False | False |
| 2023-08-25 | 4 | 7.75 | 9.16 | -0.01 | -29.39 | -0.28 | 2.22 | False | False |
| 2023-08-18 | 4 | 8.19 | 9.29 | -0.01 | -25.34 | 1.06 | 0.84 | False | False |
| 2023-08-11 | 4 | 8.28 | 9.40 | -0.01 | -26.51 | 0.68 | 0.94 | False | False |
| 2023-08-04 | 4 | 8.53 | 9.51 | -0.01 | -24.95 | 0.37 | 0.71 | False | False |
| 2023-07-28 | 4 | 8.39 | 9.61 | -0.01 | -28.28 | 0.48 | 0.94 | False | False |
| 2023-07-21 | 4 | 8.21 | 9.70 | -0.01 | -29.56 | -0.02 | 0.78 | False | False |
| 2023-07-14 | 4 | 8.25 | 9.81 | -0.01 | -29.25 | -0.22 | 0.58 | False | False |
| 2023-07-07 | 4 | 8.44 | 9.92 | -0.01 | -26.45 | 1.02 | 0.31 | False | False |
| 2023-06-30 | 4 | 8.16 | 10.02 | -0.01 | -30.19 | 0.94 | 0.50 | False | False |
| 2023-06-23 | 4 | 8.12 | 10.13 | -0.01 | -29.46 | 0.17 | 0.40 | False | False |
| 2023-06-16 | 4 | 8.42 | 10.23 | -0.01 | -28.38 | 0.50 | 1.10 | False | False |
| 2023-06-09 | 4 | 8.03 | 10.33 | -0.01 | -30.52 | -0.44 | 0.42 | False | False |
| 2023-06-02 | 4 | 7.66 | 10.44 | -0.01 | -33.94 | -1.41 | 0.90 | False | False |
| 2023-05-26 | 4 | 8.01 | 10.56 | -0.01 | -30.13 | -1.38 | 0.98 | False | False |
| 2023-05-19 | 4 | 8.00 | 10.66 | -0.01 | -30.37 | -1.52 | 0.72 | False | False |
| 2023-05-12 | 4 | 8.10 | 10.77 | -0.01 | -28.77 | -1.71 | 0.66 | False | False |
| 2023-05-05 | 4 | 8.22 | 10.87 | -0.01 | -28.28 | -3.58 | 0.70 | False | True |
| 2023-04-28 | 4 | 8.75 | 10.97 | -0.01 | -24.59 | -2.83 | 1.19 | False | False |
| 2023-04-21 | 1 | 8.74 | 11.04 | -0.00 | -24.29 | -4.33 | 1.36 | False | False |
| 2023-04-14 | 1 | 9.05 | 11.12 | -0.00 | -21.94 | -4.36 | 3.60 | False | True |
| 2023-04-06 | 1 | 9.91 | 11.19 | -0.00 | -13.96 | -4.79 | 2.21 | False | False |
| 2023-03-31 | 1 | 10.00 | 11.23 | -0.00 | -13.26 | -4.05 | 0.59 | False | False |
| 2023-03-24 | 1 | 10.36 | 11.26 | -0.00 | -6.99 | -2.79 | 3.17 | False | True |
| 2023-03-17 | 1 | 10.47 | 11.28 | 0.00 | -4.51 | -1.10 | 0.51 | False | False |
| 2023-03-10 | 3 | 11.35 | 11.30 | 0.00 | 5.19 | 0.72 | 0.08 | False | False |
| 2023-03-03 | 3 | 11.60 | 11.30 | 0.00 | 2.95 | 0.60 | 0.08 | False | False |
| 2023-02-24 | 3 | 11.48 | 11.28 | 0.00 | 4.17 | 0.03 | 0.06 | False | False |
| 2023-02-17 | 3 | 11.27 | 11.26 | 0.00 | -0.10 | -1.68 | 0.07 | False | False |
| 2023-02-10 | 3 | 11.54 | 11.26 | 0.00 | 2.30 | -1.09 | 0.02 | False | False |
| 2023-02-03 | 3 | 11.43 | 11.24 | 0.00 | 0.53 | -2.24 | 0.22 | False | False |
| 2023-01-27 | 3 | 11.60 | 11.23 | 0.00 | 4.06 | -1.09 | 0.05 | False | False |
| 2023-01-20 | 3 | 11.55 | 11.22 | 0.00 | 6.61 | -1.31 | 0.23 | False | False |
| 2023-01-13 | 3 | 11.58 | 11.21 | 0.00 | 6.65 | -1.52 | 0.66 | True | False |
| 2023-01-06 | 3 | 11.52 | 11.20 | 0.00 | 9.50 | -0.14 | 2.83 | False | False |
| 2022-12-30 | 1 | 11.18 | 11.18 | 0.00 | 8.43 | 0.45 | 8.33 | False | False |
| 2022-12-23 | 3 | 11.48 | 11.19 | 0.00 | 11.86 | 1.01 | 1.42 | False | False |
| 2022-12-16 | 3 | 11.53 | 11.17 | 0.00 | 12.73 | 0.58 | 2.34 | True | False |
| 2022-12-09 | 3 | 11.43 | 11.15 | 0.00 | 10.05 | 0.36 | 0.67 | False | False |
| 2022-12-02 | 3 | 11.40 | 11.13 | 0.00 | 6.63 | -2.25 | 2.44 | False | False |
| 2022-11-25 | 3 | 11.35 | 11.11 | 0.00 | 7.80 | -0.97 | 0.19 | False | False |
| 2022-11-18 | 3 | 11.40 | 11.09 | 0.00 | 10.43 | -1.53 | 2.88 | True | False |
| 2022-11-11 | 3 | 11.23 | 11.07 | 0.00 | 8.60 | -3.56 | 2.46 | False | False |
| 2022-11-04 | 3 | 11.23 | 11.05 | 0.00 | 15.61 | -1.48 | 0.89 | False | False |
| 2022-10-28 | 3 | 11.16 | 11.04 | 0.00 | 11.68 | -2.72 | 0.18 | False | False |
| 2022-10-21 | 3 | 11.15 | 11.02 | 0.00 | 16.55 | -0.77 | 0.32 | False | False |
| 2022-10-14 | 3 | 11.16 | 11.01 | 0.00 | 22.83 | 1.88 | 0.15 | False | False |
| 2022-10-07 | 3 | 11.15 | 10.99 | 0.00 | 21.54 | 2.82 | 1.23 | False | False |
| 2022-09-30 | 3 | 11.02 | 10.97 | 0.00 | 22.56 | 2.21 | 4.68 | False | False |
| 2022-09-23 | 3 | 11.02 | 10.95 | 0.00 | 19.63 | 2.31 | 1.18 | False | False |
| 2022-09-16 | 3 | 11.09 | 10.92 | 0.00 | 15.32 | 2.14 | 1.31 | False | False |
| 2022-09-09 | 3 | 11.10 | 10.89 | 0.00 | 10.26 | 0.99 | 1.12 | False | False |
| 2022-09-02 | 3 | 11.01 | 10.87 | 0.00 | 13.72 | 1.04 | 1.79 | False | False |
| 2022-08-26 | 3 | 11.01 | 10.84 | 0.00 | 10.40 | 0.06 | 0.86 | False | False |
| 2022-08-19 | 3 | 11.06 | 10.81 | 0.00 | 6.76 | -2.05 | 0.33 | False | False |
| 2022-08-12 | 3 | 11.12 | 10.77 | 0.00 | 6.29 | -3.32 | 0.17 | False | False |
| 2022-08-05 | 3 | 11.08 | 10.74 | 0.00 | 9.56 | -2.28 | 0.15 | False | False |
| 2022-07-29 | 3 | 11.07 | 10.70 | 0.00 | 10.16 | -2.93 | 0.29 | False | False |
| 2022-07-22 | 3 | 11.05 | 10.67 | 0.00 | 14.98 | -1.14 | 0.94 | False | False |
| 2022-07-15 | 3 | 11.16 | 10.65 | 0.00 | 19.56 | -2.27 | 0.43 | False | False |
| 2022-07-08 | 3 | 11.14 | 10.61 | 0.00 | 18.68 | -0.71 | 0.62 | False | False |
| 2022-07-01 | 3 | 11.17 | 10.59 | 0.00 | 21.86 | 1.37 | 0.67 | False | False |
| 2022-06-24 | 3 | 11.15 | 10.55 | 0.00 | 19.52 | 1.39 | 0.67 | False | False |
| 2022-06-17 | 3 | 11.23 | 10.52 | 0.00 | 28.64 | 2.60 | 3.70 | False | False |
| 2022-06-10 | 3 | 11.20 | 10.48 | 0.00 | 21.51 | 1.76 | 1.03 | False | False |
| 2022-06-03 | 3 | 11.25 | 10.45 | 0.00 | 16.37 | 1.07 | 0.51 | True | False |
| 2022-05-27 | 3 | 11.12 | 10.41 | 0.00 | 13.96 | 0.39 | 1.10 | True | False |
| 2022-05-20 | 3 | 10.80 | 10.38 | 0.00 | 18.25 | 2.46 | 0.61 | False | False |
| 2022-05-13 | 3 | 10.76 | 10.37 | 0.00 | 14.47 | 2.14 | 1.00 | False | False |
| 2022-05-06 | 3 | 10.77 | 10.35 | 0.00 | 12.07 | 2.02 | 1.03 | False | False |
| 2022-04-29 | 3 | 10.80 | 10.35 | 0.00 | 12.39 | 2.65 | 0.18 | False | False |
| 2022-04-22 | 3 | 10.75 | 10.33 | 0.00 | 8.43 | 1.68 | 0.05 | False | False |
| 2022-04-14 | 3 | 10.78 | 10.33 | 0.00 | 5.90 | 0.68 | 3.82 | False | False |
| 2022-04-08 | 3 | 10.81 | 10.33 | 0.00 | 3.99 | -0.54 | 0.93 | False | False |
| 2022-04-01 | 3 | 10.72 | 10.31 | 0.00 | 1.81 | -0.15 | 1.29 | False | False |
| 2022-03-25 | 3 | 10.72 | 10.31 | 0.00 | 1.71 | 0.17 | 2.27 | False | False |
| 2022-03-18 | 3 | 10.71 | 10.30 | 0.00 | 3.20 | 0.69 | 1.09 | False | False |
| 2022-03-11 | 3 | 10.40 | 10.29 | 0.00 | 6.16 | 1.49 | 4.31 | False | False |
| 2022-03-04 | 3 | 10.35 | 10.29 | 0.00 | 2.42 | 1.60 | 0.32 | False | False |
| 2022-02-25 | 3 | 10.36 | 10.29 | 0.00 | 1.03 | 1.17 | 1.65 | False | False |
| 2022-02-18 | 1 | 10.21 | 10.28 | -0.00 | 0.42 | 0.79 | 0.12 | False | False |
| 2022-02-11 | 3 | 10.35 | 10.28 | -0.00 | 0.20 | 1.95 | 3.56 | False | False |
| 2022-02-04 | 1 | 10.10 | 10.27 | -0.00 | -3.99 | 1.13 | 1.29 | False | False |
| 2022-01-28 | 1 | 9.99 | 10.28 | -0.00 | -3.65 | 1.39 | 0.60 | False | False |
| 2022-01-21 | 1 | 10.02 | 10.28 | 0.00 | -2.76 | 1.24 | 1.10 | False | False |
| 2022-01-14 | 1 | 10.10 | 10.29 | 0.00 | -7.62 | -0.23 | 2.37 | False | False |
| 2022-01-07 | 1 | 10.05 | 10.28 | 0.00 | -8.50 | -0.13 | 2.88 | False | False |
| 2021-12-31 | 1 | 10.18 | 10.28 | 0.00 | -9.23 | -0.89 | 0.35 | False | False |
| 2021-12-23 | 1 | 10.28 | 10.28 | 0.00 | -7.73 | -0.22 | 0.24 | False | False |
| 2021-12-17 | 1 | 10.19 | 10.27 | 0.00 | -6.69 | 0.66 | 0.44 | False | False |
| 2021-12-10 | 1 | 10.27 | 10.27 | 0.00 | -8.00 | 0.32 | 0.70 | False | False |
| 2021-12-03 | 1 | 10.17 | 10.27 | 0.00 | -5.66 | 0.97 | 2.32 | False | False |
| 2021-11-26 | 1 | 10.18 | 10.26 | 0.00 | -6.84 | 0.17 | 0.11 | False | False |
| 2021-11-19 | 1 | 10.15 | 10.25 | 0.00 | -9.33 | -1.09 | 0.64 | False | False |
| 2021-11-12 | 1 | 10.15 | 10.24 | 0.00 | -9.26 | -1.39 | 0.45 | False | False |
| 2021-11-05 | 1 | 10.17 | 10.24 | -0.00 | -9.54 | -2.41 | 0.62 | False | False |
| 2021-10-29 | 1 | 10.20 | 10.23 | -0.00 | -7.53 | -1.70 | 0.78 | False | False |
| 2021-10-22 | 3 | 10.36 | 10.23 | 0.00 | -4.98 | -1.19 | 0.48 | False | False |
| 2021-10-15 | 3 | 10.33 | 10.24 | 0.00 | -3.71 | -1.58 | 0.55 | False | False |
| 2021-10-08 | 3 | 10.54 | 10.24 | 0.00 | 0.10 | 0.81 | 0.31 | False | False |
| 2021-10-01 | 3 | 10.36 | 10.24 | 0.00 | -0.71 | 0.49 | 0.70 | False | False |
| 2021-09-24 | 3 | 10.64 | 10.22 | 0.00 | -0.21 | 0.83 | 0.64 | False | False |
| 2021-09-17 | 3 | 10.88 | 10.17 | 0.00 | 2.63 | 1.20 | 1.49 | False | False |
| 2021-09-10 | 3 | 10.32 | 10.11 | 0.00 | -3.15 | -0.38 | 0.57 | False | False |
| 2021-09-03 | 3 | 10.55 | 10.07 | 0.00 | -2.67 | -0.30 | 0.06 | False | False |
| 2021-08-27 | 3 | 10.38 | 10.02 | 0.00 | -3.54 | -0.17 | 0.34 | False | False |
| 2021-08-20 | 3 | 10.35 | 9.98 | 0.00 | -2.18 | 0.40 | 0.16 | False | False |
| 2021-08-13 | 3 | 10.45 | 9.94 | 0.00 | -1.64 | -0.14 | 0.23 | False | False |
| 2021-08-06 | 3 | 10.39 | 9.89 | 0.00 | -1.46 | 0.14 | 0.59 | False | False |
| 2021-07-30 | 3 | 10.15 | 9.85 | 0.00 | -2.87 | -0.13 | 0.16 | False | False |
| 2021-07-23 | 3 | 10.10 | 9.80 | 0.00 | -3.79 | -0.67 | 0.42 | False | False |
| 2021-07-16 | 3 | 10.20 | 9.77 | 0.00 | -1.07 | -0.12 | 0.15 | False | False |
| 2021-07-09 | 3 | 10.22 | 9.74 | 0.00 | -2.03 | 0.06 | 0.15 | False | False |
| 2021-07-02 | 3 | 10.15 | 9.71 | 0.00 | -2.36 | -0.28 | 0.25 | False | False |
| 2021-06-25 | 2 | 10.15 | 9.66 | 0.01 | -1.11 | 0.23 | 9.18 | False | False |
| 2021-06-18 | 2 | 9.97 | 9.62 | 0.01 | -0.59 | -0.07 | 1.06 | False | False |
| 2021-06-11 | 2 | 10.03 | 9.58 | 0.01 | -2.27 | -0.53 | 2.26 | False | False |
| 2021-06-04 | 2 | 10.15 | 9.54 | 0.01 | -1.22 | 0.77 | 1.11 | False | False |
| 2021-05-28 | 2 | 10.05 | 9.46 | 0.01 | -2.03 | 0.50 | 1.41 | False | False |
| 2021-05-21 | 2 | 10.15 | 9.39 | 0.01 | -0.31 | 1.38 | 0.79 | False | False |
| 2021-05-14 | 2 | 10.23 | 9.32 | 0.01 | -0.16 | 1.01 | 0.73 | False | False |
| 2021-05-07 | 2 | 9.97 | 9.24 | 0.01 | -4.30 | -0.29 | 2.16 | False | False |
| 2021-04-30 | 2 | 9.91 | 9.16 | 0.01 | -4.05 | -1.45 | 0.71 | False | False |
| 2021-04-23 | 2 | 9.76 | 9.09 | 0.01 | -5.83 | -2.67 | 0.79 | False | False |
| 2021-04-16 | 2 | 9.98 | 9.02 | 0.01 | -4.19 | -2.36 | 0.37 | False | False |
| 2021-04-09 | 2 | 9.99 | 8.95 | 0.01 | -3.15 | -2.56 | 1.43 | False | False |
| 2021-04-01 | 2 | 10.26 | 8.87 | 0.01 | 1.74 | -0.08 | 0.70 | False | False |
| 2021-03-26 | 2 | 10.47 | 8.77 | 0.01 | 4.86 | 2.79 | 0.58 | False | False |
| 2021-03-19 | 2 | 10.35 | 8.67 | 0.01 | 5.27 | 3.58 | 1.52 | False | False |
| 2021-03-12 | 2 | 10.63 | 8.56 | 0.01 | 7.11 | 4.24 | 3.75 | True | False |
| 2021-03-05 | 2 | 9.89 | 8.46 | 0.01 | 2.07 | 2.92 | 1.64 | False | False |
| 2021-02-26 | 3 | 9.06 | 8.40 | 0.00 | -6.30 | 0.10 | 1.00 | False | False |
| 2021-02-19 | 3 | 9.09 | 8.36 | 0.00 | -9.03 | 0.33 | 0.42 | False | False |
| 2021-02-12 | 3 | 9.14 | 8.32 | 0.00 | -9.85 | 0.33 | 1.08 | False | False |
| 2021-02-05 | 3 | 9.12 | 8.30 | 0.00 | -9.61 | 0.38 | 1.14 | False | False |
| 2021-01-29 | 3 | 9.07 | 8.25 | 0.00 | -6.70 | | 1.88 | False | False |
| 2021-01-22 | 3 | 9.09 | 8.24 | -0.00 | -10.35 | | 0.65 | False | False |
| 2021-01-15 | 3 | 8.91 | 8.22 | -0.00 | -11.18 | | 0.36 | False | False |
| 2021-01-08 | 3 | 9.12 | 8.22 | 0.00 | -11.15 | | 0.62 | False | False |
| 2020-12-31 | 3 | 8.91 | 8.23 | 0.00 | | | 1.54 | False | False |
| 2020-12-24 | 3 | 9.17 | 8.24 | 0.00 | | | 0.35 | False | False |
| 2020-12-18 | 3 | 9.28 | 8.23 | 0.00 | | | 1.43 | False | False |
| 2020-12-11 | 3 | 9.19 | 8.19 | 0.00 | | | 0.88 | False | False |
| 2020-12-04 | 3 | 8.86 | 8.15 | 0.00 | | | 0.81 | False | False |
| 2020-11-27 | 3 | 8.89 | 8.13 | 0.00 | | | 0.63 | False | False |
| 2020-11-20 | 3 | 8.81 | 8.10 | 0.00 | | | 0.64 | False | False |
| 2020-11-13 | 3 | 8.60 | 8.07 | 0.00 | | | 3.13 | False | False |
| 2020-11-06 | 1 | 7.95 | 8.06 | 0.00 | | | 1.31 | False | False |
| 2020-10-30 | 1 | 7.90 | 8.07 | 0.00 | | | 0.73 | False | False |
| 2020-10-23 | 1 | 7.92 | 8.04 | -0.00 | | | 0.56 | False | False |
| 2020-10-16 | 1 | 7.78 | 8.00 | -0.00 | | | 0.43 | False | False |
| 2020-10-09 | 4 | 7.84 | 7.96 | -0.01 | | | 0.82 | False | False |
| 2020-10-02 | 4 | 7.65 | 7.97 | -0.01 | | | 0.25 | False | False |
| 2020-09-25 | 4 | 7.58 | 8.04 | -0.01 | | | 0.99 | False | False |
| 2020-09-18 | 4 | 7.90 | 8.13 | -0.01 | | | 0.65 | False | False |
| 2020-09-11 | 4 | 7.75 | 8.24 | -0.02 | | | 1.67 | False | False |
| 2020-09-04 | 4 | 7.30 | 8.35 | -0.02 | | | 0.80 | False | False |
| 2020-08-28 | 1 | 7.32 | 8.49 | | | | 0.57 | False | False |
| 2020-08-21 | 1 | 7.16 | 8.63 | | | | 0.29 | False | False |
| 2020-08-14 | 1 | 7.69 | 8.79 | | | | 0.27 | False | False |
| 2020-08-07 | 1 | 8.00 | 8.92 | | | | 0.23 | False | False |
| 2020-07-31 | 0 | 7.89 | | | | | 0.29 | False | False |
| 2020-07-24 | 0 | 7.89 | | | | | 0.27 | False | False |
| 2020-07-17 | 0 | 8.37 | | | | | 0.27 | False | False |
| 2020-07-10 | 0 | 7.65 | | | | | 0.62 | False | False |
| 2020-07-02 | 0 | 8.80 | | | | | 0.39 | False | False |
| 2020-06-26 | 0 | 8.59 | | | | | 8.96 | False | False |
| 2020-06-19 | 0 | 8.91 | | | | | 5.61 | False | False |
| 2020-06-12 | 0 | 9.24 | | | | | 2.27 | False | False |
| 2020-06-05 | 0 | 9.46 | | | | | 1.82 | False | False |
| 2020-05-29 | 0 | 8.81 | | | | | 0.59 | False | False |
| 2020-05-22 | 0 | 8.00 | | | | | 0.37 | False | False |
| 2020-05-15 | 0 | 8.00 | | | | | 0.47 | False | False |
| 2020-05-08 | 0 | 8.24 | | | | | 0.19 | False | False |
| 2020-05-01 | 0 | 8.05 | | | | | 0.27 | False | False |
| 2020-04-24 | 0 | 7.99 | | | | | 0.21 | False | False |
| 2020-04-17 | 0 | 8.29 | | | | | 0.17 | False | False |
| 2020-04-09 | 0 | 8.25 | | | | | 0.28 | False | False |
| 2020-04-03 | 0 | 6.80 | | | | | 0.23 | False | False |
| 2020-03-27 | 0 | 6.76 | | | | | 0.34 | False | False |
| 2020-03-20 | 0 | 6.60 | | | | | 0.73 | False | False |
| 2020-03-13 | 0 | 8.06 | | | | | 0.63 | False | False |
| 2020-03-06 | 0 | 9.98 | | | | | 0.82 | False | False |
| 2020-02-28 | 0 | 10.20 | | | | | 0.69 | False | False |
| 2020-02-21 | 0 | 11.02 | | | | | 0.32 | False | False |
| 2020-02-14 | 0 | 11.25 | | | | | 0.40 | False | False |
| 2020-02-07 | 0 | 11.49 | | | | | 0.41 | False | False |
| 2020-01-31 | 0 | 11.59 | | | | | | False | False |
| 2020-01-24 | 0 | 11.68 | | | | | | False | False |
| 2020-01-17 | 0 | 11.63 | | | | | | False | False |