BRZE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	29.34	24.84	0.01	9.00	4.89	0.70	False	False
2026-10-09	2	29.06	24.47	0.01	5.81	4.75	0.93	False	False
2026-10-02	2	25.42	24.13	0.01	-6.52	-5.15	0.90	False	False
2026-09-25	2	24.37	23.95	0.01	-11.08	-8.50	0.66	False	False
2026-09-18	2	24.43	23.77	0.02	-10.56	-5.44	0.79	False	False
2026-09-11	2	23.94	23.53	0.02	-13.18	-3.81	2.07	False	False
2026-09-04	2	31.96	23.32	0.02	14.10	5.06	1.01	False	False
2026-08-28	2	34.53	22.84	0.01	22.92	7.98	1.43	False	False
2026-08-21	3	31.06	22.39	0.00	11.22	7.82	1.36	False	False
2026-08-14	3	28.93	22.19	-0.01	2.05	1.53	0.63	False	False
2026-08-07	3	26.54	21.99	-0.01	-6.16	1.19	0.65	False	False
2026-07-31	3	24.92	22.11	-0.01	-9.00	1.49	0.95	False	False
2026-07-24	4	21.76	22.36	-0.01	-20.07	1.02	0.93	False	False
2026-07-17	3	26.50	22.82	-0.01	-4.07	6.37	0.75	False	False
2026-07-10	3	25.13	23.12	-0.01	-10.93	3.24	0.92	False	False
2026-07-02	3	23.81	23.39	-0.01	-14.96	1.17	0.55	False	False
2026-06-26	4	21.02	23.60	-0.01	-24.16	-2.73	1.03	False	False
2026-06-18	4	20.06	23.86	-0.01	-29.57	-3.01	0.55	False	False
2026-06-12	4	21.66	24.10	-0.01	-23.88	1.44	0.82	False	False
2026-06-05	4	22.91	24.34	-0.01	-19.63	2.05	1.05	False	False
2026-05-29	3	25.63	24.51	-0.01	-13.22	1.95	1.45	False	False
2026-05-22	4	24.35	24.61	-0.01	-17.54	1.16	0.84	False	False
2026-05-15	4	20.87	24.73	-0.01	-29.63	-1.25	0.97	False	False
2026-05-08	4	21.72	24.91	-0.01	-27.84	1.73	1.06	False	False
2026-05-01	4	23.56	25.06	-0.01	-21.03	-1.10	0.71	False	False
2026-04-24	4	23.27	25.22	-0.01	-22.18	-1.24	0.56	False	False
2026-04-17	4	22.66	25.50	-0.01	-24.64	2.92	1.19	False	False
2026-04-10	4	18.97	25.81	-0.01	-34.75	0.57	1.05	False	False
2026-04-02	4	23.68	26.18	-0.01	-16.64	4.46	0.74	False	False
2026-03-27	4	23.00	26.44	-0.01	-17.24	5.74	2.30	False	False
2026-03-20	4	18.33	26.60	-0.01	-36.31	2.66	0.60	False	False
2026-03-13	4	18.77	26.88	-0.01	-37.03	2.22	0.72	False	False
2026-03-06	4	20.14	27.11	-0.01	-34.48	3.13	0.98	False	False
2026-02-27	4	18.99	27.28	-0.01	-40.19	-0.28	1.35	False	False
2026-02-20	4	17.16	27.52	-0.01	-46.96	-4.86	0.83	False	False
2026-02-13	4	17.60	27.92	-0.01	-45.92	-2.79	1.63	False	False
2026-02-06	4	17.79	28.29	-0.01	-47.00	-7.65	2.12	False	True
2026-01-30	1	20.82	28.58	-0.00	-39.06	-7.49	1.42	False	True
2026-01-23	1	25.12	28.85	0.00	-27.53	-6.09	1.26	False	False
2026-01-16	1	23.03	28.90	0.00	-34.76	-8.10	1.84	False	True
2026-01-09	3	30.07	29.00	0.00	-16.42	-1.75	1.14	False	False
2026-01-02	3	32.55	28.91	-0.00	-9.11	2.30	0.62	False	False
2025-12-26	3	35.40	28.81	-0.00	-3.18	4.97	0.48	False	False
2025-12-19	3	35.47	28.86	-0.00	-2.37	5.51	1.49	False	False
2025-12-12	3	33.14	28.83	-0.00	-9.44	3.37	3.23	False	False
2025-12-05	3	30.30	28.96	-0.00	-18.31	1.75	0.97	False	False
2025-11-28	1	28.70	29.07	-0.00	-23.04	0.53	0.35	False	False
2025-11-21	1	27.41	29.19	-0.00	-24.40	0.53	0.68	False	False
2025-11-14	1	28.74	29.32	-0.00	-22.90	1.91	0.58	False	False
2025-11-07	4	27.99	29.34	-0.01	-25.30	1.08	0.63	False	False
2025-10-31	4	28.66	29.37	-0.01	-25.17	0.13	0.57	False	False
2025-10-24	4	28.08	29.45	-0.01	-26.50	-2.40	0.61	False	False
2025-10-17	4	26.14	29.76	-0.01	-30.56	-3.58	0.86	False	False
2025-10-10	4	26.16	30.13	-0.01	-29.60	-2.24	1.05	False	False
2025-10-03	4	28.42	30.43	-0.01	-25.71	-2.32	1.39	False	False
2025-09-26	3	31.58	30.61	-0.01	-16.88	2.41	1.04	False	False
2025-09-19	3	32.04	30.79	-0.01	-16.22	3.33	1.82	False	False
2025-09-12	4	30.14	31.04	-0.01	-20.65	3.30	1.71	False	False
2025-09-05	3	31.42	31.42	-0.02	-16.43	4.52	2.94	False	False
2025-08-29	4	27.70	31.74	-0.02	-26.51	1.20	0.86	False	False
2025-08-22	4	26.90	32.35	-0.02	-29.56	-0.89	0.62	False	False
2025-08-15	4	25.50	32.98	-0.02	-33.86	-1.84	0.87	False	False
2025-08-08	4	25.31	33.60	-0.02	-34.50	-0.43	0.72	False	False
2025-08-01	4	26.20	34.18	-0.01	-31.32	-0.89	0.79	False	False
2025-07-25	4	29.19	34.80	-0.01	-26.02	1.54	0.78	False	False
2025-07-18	4	28.88	35.26	-0.01	-26.49	1.58	0.93	False	False
2025-07-11	4	26.47	35.77	-0.01	-32.79	-0.81	1.02	False	False
2025-07-03	4	28.78	36.28	-0.01	-27.76	-0.92	0.86	False	False
2025-06-27	4	26.76	36.70	-0.01	-32.18	-6.76	1.41	False	False
2025-06-20	1	25.84	37.13	-0.00	-32.82	-5.94	1.51	False	True
2025-06-13	1	27.31	37.56	-0.00	-29.56	-5.79	1.93	False	True
2025-06-06	1	29.73	37.82	0.00	-24.08	-3.40	2.08	False	False
2025-05-30	1	36.80	37.98	0.00	-5.14	2.40	0.62	False	False
2025-05-23	1	34.73	37.81	0.00	-9.04	1.75	0.76	False	False
2025-05-16	1	36.89	37.68	0.00	-6.40	3.01	0.69	False	False
2025-05-09	1	33.68	37.46	-0.00	-10.48	2.55	0.70	False	False
2025-05-02	1	32.41	37.36	-0.00	-14.74	-0.88	0.51	False	False
2025-04-25	1	31.22	37.31	-0.00	-16.06	-3.30	0.91	False	False
2025-04-17	4	29.21	37.38	-0.01	-18.44	-3.11	0.68	False	False
2025-04-11	4	29.03	37.62	-0.01	-20.69	-2.45	1.31	False	True
2025-04-04	4	30.98	37.82	-0.01	-11.22	1.57	1.16	False	False
2025-03-28	4	37.51	37.98	-0.01	-2.87	2.64	2.20	False	False
2025-03-21	4	37.03	38.22	-0.01	-6.02	0.90	0.89	False	False
2025-03-14	1	35.28	38.48	-0.00	-10.87	-0.78	1.18	False	False
2025-03-07	1	33.74	38.71	-0.00	-17.51	-2.33	1.63	False	False
2025-02-28	1	36.98	38.92	-0.00	-13.44	-3.58	1.09	False	False
2025-02-21	3	39.50	39.00	0.00	-9.63	-1.98	0.76	False	False
2025-02-14	3	41.51	39.11	0.00	-7.75	-0.84	0.81	False	False
2025-02-07	2	41.22	39.06	0.01	-8.19	-0.60	1.30	False	False
2025-01-31	2	45.98	39.00	0.01	0.86	1.13	0.71	False	False
2025-01-24	2	45.69	38.77	0.01	-1.71	1.80	0.40	False	False
2025-01-17	2	44.11	38.55	0.01	-4.38	0.45	0.90	False	False
2025-01-10	2	42.63	38.26	0.01	-5.78	2.16	0.70	False	False
2025-01-03	3	44.87	38.03	0.00	-3.68	3.14	0.84	False	False
2024-12-27	3	42.90	37.76	0.00	-8.91	2.75	0.34	False	False
2024-12-20	3	44.31	37.58	0.00	-6.19	3.99	1.47	False	False
2024-12-13	3	41.63	37.48	-0.00	-14.42	3.69	1.62	False	False
2024-12-06	3	41.46	37.49	-0.00	-16.23	4.03	1.47	False	False
2024-11-29	3	39.72	37.49	-0.00	-19.92	3.99	1.16	False	False
2024-11-22	3	38.71	37.55	-0.01	-22.16	4.26	0.79	False	False
2024-11-15	4	35.06	37.65	-0.01	-29.17	3.08	0.91	False	False
2024-11-08	4	34.59	37.78	-0.01	-32.36	2.10	0.83	False	False
2024-11-01	4	31.67	38.02	-0.01	-35.87	1.05	0.55	False	False
2024-10-25	4	30.80	38.40	-0.02	-39.19	-0.66	0.87	False	False
2024-10-18	4	30.25	38.85	-0.02	-41.48	-2.67	1.24	False	False
2024-10-11	4	30.71	39.59	-0.02	-40.75	-1.98	1.21	False	False
2024-10-04	4	31.08	40.25	-0.02	-40.05	-2.54	1.16	False	True
2024-09-27	4	33.22	40.98	-0.02	-36.54	-5.08	1.56	False	True
2024-09-20	4	36.39	41.78	-0.01	-30.79	-3.62	1.50	False	False
2024-09-13	4	35.13	42.47	-0.01	-32.85	-3.10	1.69	False	False
2024-09-06	4	35.57	43.23	-0.01	-29.88	-2.10	1.98	False	False
2024-08-30	3	44.78	44.03	-0.01	-16.24	1.84	0.83	False	False
2024-08-23	3	44.86	44.41	-0.01	-16.30	0.55	0.65	False	False
2024-08-16	4	42.16	44.76	-0.01	-20.43	1.07	0.52	False	False
2024-08-09	4	40.18	45.15	-0.01	-21.46	1.58	0.63	False	False
2024-08-02	4	39.24	45.59	-0.01	-23.61	1.15	0.79	False	False
2024-07-26	4	42.90	45.86	-0.01	-18.51	2.26	0.82	False	False
2024-07-19	4	40.11	46.20	-0.01	-24.72	2.36	0.97	False	False
2024-07-12	4	39.43	46.67	-0.01	-27.78	1.42	1.08	False	False
2024-07-05	4	39.05	47.16	-0.01	-28.20	0.78	0.54	False	False
2024-06-28	4	38.84	47.66	-0.01	-27.54	0.32	1.73	False	False
2024-06-21	4	35.50	48.24	-0.01	-34.17	-2.94	1.21	False	False
2024-06-14	4	35.86	48.83	-0.01	-33.46	-3.08	1.74	False	False
2024-06-07	1	36.65	49.31	-0.00	-31.32	-2.52	2.27	False	False
2024-05-31	1	37.65	49.63	-0.00	-28.83	-2.47	0.74	False	False
2024-05-24	1	41.29	49.93	-0.00	-22.42	-1.08	0.53	False	False
2024-05-17	1	41.94	49.95	-0.00	-21.12	0.05	0.64	False	False
2024-05-10	1	41.23	50.01	-0.00	-21.23	-0.80	0.68	False	False
2024-05-03	1	41.60	50.16	-0.00	-18.94	-0.54	0.84	False	False
2024-04-26	1	41.71	50.35	-0.00	-18.11	-0.68	0.69	False	False
2024-04-19	1	38.94	50.52	-0.00	-21.33	-5.46	1.06	False	False
2024-04-12	1	41.86	50.72	-0.00	-18.04	-4.32	1.12	False	False
2024-04-05	1	43.15	50.87	0.00	-16.79	-5.36	2.04	False	False
2024-03-28	1	44.30	51.07	0.00	-15.40	-7.11	2.63	False	False
2024-03-22	2	52.43	51.16	0.01	0.52	-3.53	1.15	False	False
2024-03-15	1	50.39	50.79	0.01	-0.76	-4.95	1.35	False	False
2024-03-08	2	53.02	50.47	0.01	4.67	-4.57	1.16	False	False
2024-03-01	2	57.13	50.09	0.01	13.04	-1.38	1.25	False	False
2024-02-23	2	57.07	49.56	0.01	14.63	-1.16	0.80	False	False
2024-02-16	2	57.92	49.14	0.01	19.03	0.25	1.02	False	False
2024-02-09	2	59.60	48.66	0.01	22.93	0.97	0.75	True	False
2024-02-02	2	56.19	48.09	0.01	18.54	2.47	0.67	False	False
2024-01-26	2	55.40	47.60	0.01	19.28	-0.34	0.65	False	False
2024-01-19	2	53.88	47.22	0.01	18.02	-1.56	0.90	False	False
2024-01-12	2	53.37	46.76	0.01	19.05	-1.78	1.08	False	False
2024-01-05	2	47.49	46.39	0.01	8.66	-5.53	0.80	False	False
2023-12-29	2	53.13	46.12	0.02	20.63	-4.31	0.42	False	False
2023-12-22	2	54.09	45.44	0.02	24.24	-2.28	0.88	False	False
2023-12-15	2	53.98	44.67	0.02	26.17	-0.43	1.41	False	False
2023-12-08	2	54.09	43.95	0.02	30.78	2.12	1.84	False	False
2023-12-01	2	56.30	43.14	0.02	37.88	2.96	1.38	True	False
2023-11-24	2	53.35	42.22	0.01	33.35	3.19	0.60	True	False
2023-11-17	2	50.05	41.43	0.01	27.90	1.01	0.77	False	False
2023-11-10	2	46.30	40.86	0.01	22.29	-1.10	0.59	False	False
2023-11-03	2	46.73	40.41	0.01	26.04	-1.82	0.57	False	False
2023-10-27	2	41.79	40.00	0.01	20.57	-2.91	0.79	False	False
2023-10-20	2	43.79	39.76	0.01	23.87	-0.67	1.02	False	False
2023-10-13	2	45.61	39.33	0.01	26.70	-0.21	1.15	False	False
2023-10-06	2	47.48	38.85	0.01	33.31	-0.39	0.94	False	False
2023-09-29	2	46.73	38.28	0.01	32.21	1.17	0.98	False	False
2023-09-22	2	44.94	37.84	0.01	26.56	2.91	0.80	False	False
2023-09-15	2	46.53	37.39	0.01	27.53	3.40	3.03	False	False
2023-09-08	2	49.13	36.88	0.01	34.87	5.43	1.42	True	False
2023-09-01	2	47.02	36.25	0.01	27.53	3.95	0.99	True	False
2023-08-25	2	41.28	35.79	0.01	14.90	-0.37	0.64	False	False
2023-08-18	2	40.74	35.51	0.01	13.93	-0.40	0.73	False	False
2023-08-11	2	41.52	35.20	0.02	13.15	0.06	0.98	False	False
2023-08-04	2	41.35	34.84	0.02	11.72	-0.40	0.44	False	False
2023-07-28	2	44.29	34.30	0.02	16.37	-0.15	0.46	False	False
2023-07-21	2	43.62	33.73	0.02	15.53	1.47	0.55	False	False
2023-07-14	2	42.39	33.13	0.02	12.92	-0.28	0.70	False	False
2023-07-07	2	41.72	32.63	0.02	13.32	1.12	0.63	False	False
2023-06-30	2	43.79	32.13	0.02	16.98	6.65	1.00	False	False
2023-06-23	2	40.14	31.54	0.02	9.65	5.51	1.98	False	False
2023-06-16	2	42.43	31.03	0.01	14.05	5.67	1.80	False	False
2023-06-09	2	39.43	30.44	0.01	8.86	5.92	2.29	False	False
2023-06-02	3	32.56	30.05	0.00	-9.60	2.03	0.74	False	False
2023-05-26	3	31.06	29.73	-0.00	-12.40	1.22	0.88	False	False
2023-05-19	3	32.36	29.68	-0.00	-8.65	-0.45	1.81	False	False
2023-05-12	3	29.72	29.57	-0.00	-14.83	-1.85	0.76	False	False
2023-05-05	1	28.90	29.52	-0.00	-17.70	-3.61	1.85	False	False
2023-04-28	1	29.40	29.74	-0.00	-17.27	-3.65	0.68	False	False
2023-04-21	3	33.01	29.92	-0.00	-6.87	0.80	0.68	False	False
2023-04-14	3	32.97	29.96	-0.01	-7.45	0.14	2.00	False	False
2023-04-06	3	34.35	30.04	-0.01	-3.25	1.58	1.88	False	False
2023-03-31	3	34.57	30.34	-0.01	-2.68	0.53	2.55	False	False
2023-03-24	3	30.90	30.48	-0.02	-10.08	-0.34	0.84	False	False
2023-03-17	3	31.24	30.92	-0.02	-8.02	1.16	0.95	False	False
2023-03-10	4	30.33	31.46	-0.01	-9.55	1.59	0.98	False	False
2023-03-03	3	33.48	32.11	-0.01	-4.80	1.26	0.68	False	False
2023-02-24	4	31.53	32.56	-0.01	-8.71	0.46	0.56	False	False
2023-02-17	4	31.13	32.96	-0.01	-12.68	-0.03	1.21	False	False
2023-02-10	4	30.22	33.26	-0.01	-15.91	0.01	0.66	False	False
2023-02-03	4	33.27	33.71	-0.01	-9.82	5.13	1.28	False	False
2023-01-27	4	32.79	34.12	-0.01	-10.54	3.45	1.18	False	False
2023-01-20	4	31.48	34.33	-0.01	-12.55	4.49	0.93	False	False
2023-01-13	4	30.73	34.61	-0.01	-15.94	2.74	1.82	False	False
2023-01-06	4	25.11	34.69	-0.01	-30.32	0.29	0.91	False	False
2022-12-30	4	27.28	34.95	-0.01	-24.34	2.92	0.65	False	False
2022-12-23	4	25.55	35.22	-0.01	-30.53	2.08	0.55	False	False
2022-12-16	4	27.47	35.54	-0.01	-26.88	3.26	1.32	False	False
2022-12-09	4	26.62	35.70	-0.01	-31.48	0.81	0.74	False	False
2022-12-02	4	26.12	35.97	-0.01	-36.01		1.03	False	False
2022-11-25	4	24.98	36.30	-0.01	-38.86		0.28	False	False
2022-11-18	4	24.63	36.81	-0.01	-39.91		0.43	False	False
2022-11-11	4	27.64	37.38	-0.01	-34.71		0.71	False	False
2022-11-04	4	23.00	37.93	-0.01			1.11	False	True
2022-10-28	4	29.70	38.38	-0.01			0.57	False	False
2022-10-21	1	29.00	38.74	-0.00			1.01	False	False
2022-10-14	1	28.07	39.09	-0.00			1.68	False	False
2022-10-07	1	35.62	39.43	-0.00			1.13	False	False
2022-09-30	4	34.83	39.41	-0.01			0.75	False	False
2022-09-23	4	34.31	39.50	-0.01			0.82	False	False
2022-09-16	4	35.19	39.82	-0.01			3.21	False	False
2022-09-09	3	43.34	40.10	-0.01			0.43	False	False
2022-09-02	4	38.73	40.76	-0.01			0.80	False	False
2022-08-26	3	44.15	41.34	-0.01			0.32	False	False
2022-08-19	3	47.42	41.51	-0.01			0.62	False	False
2022-08-12	3	49.90	41.69	-0.02			0.85	False	False
2022-08-05	3	47.12	42.12	-0.02			0.64	False	False
2022-07-29	3	43.47	42.68	-0.02			0.66	False	False
2022-07-22	4	39.97	43.80	-0.02			1.13	False	False
2022-07-15	4	43.80	45.04	-0.02			0.77	False	False
2022-07-08	4	45.54	45.66	-0.02			1.02	False	False
2022-07-01	1	39.10	46.43				0.75	False	False
2022-06-24	1	39.89	47.07				1.28	False	False
2022-06-17	1	33.18	48.19				1.65	False	False
2022-06-10	1	32.73	50.22				0.71	False	False
2022-06-03	0	35.57					0.50	False	False
2022-05-27	0	34.99					0.67	False	False
2022-05-20	0	32.30					0.70	False	False
2022-05-13	0	34.91					1.87	False	False
2022-05-06	0	35.98					0.76	False	False
2022-04-29	0	40.19					0.59	False	False
2022-04-22	0	41.84					0.98	False	False
2022-04-14	0	44.00					1.75	False	False
2022-04-08	0	36.55					3.67	False	False
2022-04-01	0	40.48					1.85	False	False
2022-03-25	0	39.62					1.45	False	False
2022-03-18	0	38.26					1.44	False	False
2022-03-11	0	35.03					1.01	False	False
2022-03-04	0	37.47					0.67	False	False
2022-02-25	0	43.90					0.68	False	False
2022-02-18	0	43.68					1.82	False	False
2022-02-11	0	63.14					0.94	False	False
2022-02-04	0	56.16					1.01	False	False
2022-01-28	0	48.99					0.64	False	False
2022-01-21	0	53.02					0.82	False	False
2022-01-14	0	62.61					0.62	False	False
2022-01-07	0	64.01					1.00	False	False
2021-12-31	0	77.16					0.48	False	False
2021-12-23	0	77.21					1.02	False	False
2021-12-17	0	62.22					0.70	False	False
2021-12-10	0	68.78					0.31	False	False
2021-12-03	0	58.19						False	False
2021-11-26	0	73.51						False	False
2021-11-19	0	94.16						False	False