BROS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	41.16	54.25	-0.01	-30.48	0.91	1.00	False	False
2026-10-09	4	38.05	54.55	-0.01	-37.43	-2.25	1.11	False	False
2026-10-02	4	38.67	54.86	-0.01	-36.09	-2.67	1.02	False	False
2026-09-25	4	37.89	55.28	-0.01	-37.93	-4.29	1.22	False	True
2026-09-18	1	40.03	55.80	-0.00	-34.13	-3.20	1.36	False	True
2026-09-11	4	43.90	56.09	-0.01	-28.44	-2.16	0.87	False	True
2026-09-04	4	46.58	56.40	-0.01	-25.40	-1.72	1.50	False	False
2026-08-28	4	49.91	56.75	-0.01	-20.78	-6.18	0.98	False	False
2026-08-21	1	49.87	56.90	-0.00	-21.32	-5.84	1.25	False	False
2026-08-14	1	52.02	57.27	-0.00	-19.78	-6.99	1.31	False	False
2026-08-07	1	53.01	57.61	-0.00	-18.54	-5.88	1.84	False	False
2026-07-31	3	65.83	57.92	0.00	3.95	-2.32	0.86	False	False
2026-07-24	3	64.00	57.80	0.00	2.05	-3.10	0.61	False	False
2026-07-17	2	68.36	57.80	0.01	8.17	-0.48	0.70	False	False
2026-07-10	2	67.56	57.68	0.01	4.99	0.48	0.83	False	False
2026-07-02	2	72.16	57.47	0.01	13.21	6.57	0.62	False	False
2026-06-26	2	71.85	57.01	0.01	14.43	6.72	0.86	False	False
2026-06-18	3	70.72	56.57	0.00	10.07	7.77	0.74	False	False
2026-06-12	3	65.89	56.04	0.00	3.06	6.47	1.16	False	False
2026-06-05	1	55.52	55.63	-0.00	-13.09	1.99	0.69	False	False
2026-05-29	3	58.00	55.56	-0.00	-12.46	0.25	0.66	False	False
2026-05-22	1	52.12	55.48	0.00	-21.01	-2.13	0.88	False	False
2026-05-15	1	51.01	55.64	0.00	-22.81	-1.02	0.98	False	False
2026-05-08	1	52.71	55.77	0.00	-21.07	-2.32	1.90	False	False
2026-05-01	3	56.95	55.64	-0.00	-13.48	1.16	0.77	False	False
2026-04-24	3	57.44	55.43	-0.00	-12.47	2.36	0.86	False	False
2026-04-17	4	53.44	55.29	-0.01	-18.71	0.02	1.18	False	False
2026-04-10	3	55.88	55.46	-0.01	-11.79	3.36	0.68	False	False
2026-04-02	4	50.35	55.75	-0.01	-18.13	0.67	0.50	False	False
2026-03-27	4	46.69	56.27	-0.01	-21.93	-0.61	0.70	False	False
2026-03-20	4	50.00	57.11	-0.01	-18.80	2.25	0.65	False	False
2026-03-13	4	47.30	57.62	-0.01	-25.23	-0.97	0.81	False	False
2026-03-06	4	51.31	58.15	-0.01	-20.82	-0.77	0.92	False	False
2026-02-27	1	53.61	58.64	-0.00	-19.50	0.64	1.04	False	False
2026-02-20	4	48.81	58.74	-0.01	-27.82	-3.77	1.38	False	False
2026-02-13	4	53.20	59.10	-0.01	-21.35	-2.45	2.57	False	False
2026-02-06	1	57.04	59.47	-0.00	-17.74	-1.50	1.69	False	False
2026-01-30	1	54.39	59.68	-0.00	-22.06	-2.81	3.35	False	False
2026-01-23	3	60.97	60.11	-0.00	-12.76	-0.90	0.79	False	False
2026-01-16	3	62.15	60.39	-0.00	-11.56	-1.22	0.91	False	False
2026-01-09	3	62.37	60.57	-0.00	-11.75	0.01	0.90	False	False
2026-01-02	3	62.16	60.76	-0.00	-10.81	1.35	0.62	False	False
2025-12-26	3	64.01	61.13	-0.00	-9.17	1.65	0.54	False	False
2025-12-19	3	64.83	61.40	-0.00	-6.67	2.91	0.94	False	False
2025-12-12	1	61.16	61.50	-0.00	-11.80	2.45	0.56	False	False
2025-12-05	1	58.43	61.92	-0.00	-16.21	1.43	0.69	False	False
2025-11-28	1	58.61	62.09	-0.00	-15.78	1.10	0.79	False	False
2025-11-21	1	54.84	62.17	-0.00	-18.31	-0.27	0.89	False	False
2025-11-14	1	53.71	62.45	-0.00	-21.59	-0.83	0.84	False	False
2025-11-07	1	53.43	62.61	-0.00	-21.94	0.94	1.58	False	False
2025-10-31	1	55.54	62.75	-0.00	-20.16	1.15	0.86	False	False
2025-10-24	4	56.91	62.61	-0.01	-17.25	0.64	0.85	False	False
2025-10-17	4	54.91	62.79	-0.01	-18.28	-1.73	1.24	False	False
2025-10-10	4	48.88	63.14	-0.01	-25.69	-6.25	1.28	False	False
2025-10-03	4	50.55	63.60	-0.01	-24.75	-7.16	1.10	False	False
2025-09-26	4	53.10	64.04	-0.01	-19.81	-8.56	1.16	False	False
2025-09-19	1	58.62	64.91	-0.00	-11.35	-4.20	1.13	False	False
2025-09-12	1	64.55	65.49	-0.00	-0.68	-0.81	1.16	False	False
2025-09-05	1	65.98	66.07	0.00	3.90	-1.40	0.87	False	False
2025-08-29	3	71.83	66.10	0.00	14.44	4.31	1.29	False	False
2025-08-22	1	65.52	65.79	0.00	5.46	1.36	0.92	False	False
2025-08-15	1	62.99	65.61	0.00	2.58	-1.93	1.25	False	False
2025-08-08	3	66.08	65.50	0.00	9.49	-0.10	2.85	False	False
2025-08-01	1	56.71	65.21	0.00	-2.80	-4.94	1.01	False	False
2025-07-25	1	59.50	65.19	0.01	0.01	-5.88	1.07	False	False
2025-07-18	1	64.37	64.99	0.01	10.31	-3.82	0.70	False	False
2025-07-11	1	63.33	64.65	0.01	9.88	-4.41	0.78	False	False
2025-07-03	2	67.22	64.27	0.01	16.96	-5.14	0.59	False	False
2025-06-27	2	69.34	63.87	0.01	23.54	-3.97	1.15	False	False
2025-06-20	2	67.61	63.35	0.01	25.57	-2.41	0.69	False	False
2025-06-13	2	68.14	62.80	0.02	27.50	-4.29	0.91	False	False
2025-06-06	2	73.08	62.08	0.02	37.50	1.21	1.08	False	False
2025-05-30	2	72.20	61.22	0.02	39.42	2.74	0.54	False	False
2025-05-23	2	67.89	59.93	0.02	35.20	-0.91	1.21	False	False
2025-05-16	2	73.72	58.85	0.02	44.67	2.32	1.04	False	False
2025-05-09	2	63.43	57.56	0.02	32.66	-0.19	1.26	False	False
2025-05-02	2	61.10	56.52	0.02	28.45	0.34	0.77	False	False
2025-04-25	2	63.37	55.57	0.02	38.85	-0.78	0.52	False	False
2025-04-17	2	58.27	54.54	0.02	35.38	-3.17	0.39	False	False
2025-04-11	2	57.61	53.76	0.02	33.41	-2.63	1.07	False	False
2025-04-04	1	51.37	52.97	0.02	27.11	-4.57	1.15	False	False
2025-03-28	2	62.52	52.32	0.02	41.95	-8.75	1.54	False	False
2025-03-21	2	65.43	51.27	0.02	48.06	-5.92	1.16	False	False
2025-03-14	2	62.48	50.15	0.03	43.93	-10.35	1.16	False	False
2025-03-07	2	63.86	49.15	0.03	45.38	-2.78	1.49	False	False
2025-02-28	2	79.16	48.01	0.03	76.94	7.12	1.25	False	False
2025-02-21	2	76.10	46.61	0.03	71.74	7.06	1.31	False	False
2025-02-14	2	81.97	45.34	0.02	85.31	9.70	3.12	True	False
2025-02-07	2	66.78	43.92	0.02	56.49	2.57	1.12	True	False
2025-01-31	2	62.52	43.05	0.02	48.46	1.41	0.89	True	False
2025-01-24	2	60.20	42.37	0.02	43.49	1.94	0.51	False	False
2025-01-17	2	59.70	41.74	0.02	46.52	1.78	1.04	True	False
2025-01-10	2	57.21	41.05	0.02	46.20	3.41	0.74	False	False
2025-01-03	2	56.35	40.42	0.02	42.84	0.60	0.69	True	False
2024-12-27	2	53.36	39.81	0.02	35.74	-0.93	0.43	False	False
2024-12-20	2	54.06	39.21	0.02	39.38	1.00	0.86	False	False
2024-12-13	2	52.06	38.54	0.02	32.57	1.59	0.71	False	False
2024-12-06	2	55.14	38.03	0.02	40.45	3.68	0.68	True	False
2024-11-29	2	53.73	37.39	0.02	39.44	11.45	0.46	True	False
2024-11-22	2	51.20	36.51	0.01	35.40	9.31	1.15	True	False
2024-11-15	2	46.61	35.76	0.01	26.19	7.58	1.23	False	False
2024-11-08	3	47.18	35.20	0.00	25.75	9.11	3.13	True	False
2024-11-01	1	33.40	34.70	0.00	-6.36	0.72	0.90	False	False
2024-10-25	3	35.53	34.68	0.00	-1.83	1.85	0.59	False	False
2024-10-18	3	35.02	34.59	0.00	-4.14	-0.62	0.58	False	False
2024-10-11	1	32.35	34.54	0.00	-10.70	-1.99	0.61	False	False
2024-10-04	1	32.53	34.60	0.00	-9.25	-1.00	0.70	False	False
2024-09-27	1	32.46	34.52	0.01	-9.22	0.62	0.84	False	False
2024-09-20	2	34.92	34.43	0.01	-1.66	2.04	1.01	False	False
2024-09-13	1	34.01	34.22	0.00	-2.73	0.83	0.80	False	False
2024-09-06	1	31.81	34.00	0.00	-5.26	1.70	0.56	False	False
2024-08-30	1	31.00	33.84	0.00	-11.69	-5.64	0.76	False	False
2024-08-23	1	31.67	33.70	0.00	-9.80	-5.08	0.88	False	False
2024-08-16	1	32.64	33.56	0.00	-6.05	-4.77	1.35	False	False
2024-08-09	1	29.49	33.41	0.01	-12.06	-6.90	2.99	False	False
2024-08-02	2	37.42	33.36	0.01	10.87	-2.48	0.70	False	False
2024-07-26	2	38.02	33.15	0.01	10.52	-2.75	0.79	False	False
2024-07-19	2	39.17	32.94	0.01	13.04	-0.48	0.90	False	False
2024-07-12	2	40.74	32.67	0.01	15.53	0.60	1.02	False	False
2024-07-05	2	42.11	32.30	0.01	20.78	1.52	0.64	False	False
2024-06-28	2	41.40	31.82	0.01	21.51	3.27	1.80	True	False
2024-06-21	2	39.06	31.39	0.01	14.98	2.74	0.92	False	False
2024-06-14	2	38.12	31.05	0.01	13.13	0.31	1.45	False	False
2024-06-07	2	37.97	30.71	0.01	14.70	0.78	1.15	False	False
2024-05-31	2	35.39	30.36	0.01	8.43	5.55	0.87	False	False
2024-05-24	2	34.10	30.06	0.01	4.00	3.47	0.77	False	False
2024-05-17	2	36.70	29.75	0.01	11.88	3.86	1.80	True	False
2024-05-10	2	36.03	29.37	0.01	11.57	3.08	2.39	False	False
2024-05-03	1	27.29	29.00	0.01	-13.77	-3.45	0.83	False	False
2024-04-26	1	28.59	28.89	0.01	-9.89	-2.24	0.73	False	False
2024-04-19	2	29.97	28.71	0.01	-3.58	-1.08	0.85	False	False
2024-04-12	2	31.95	28.50	0.01	-0.76	-1.17	0.70	False	False
2024-04-05	3	32.87	28.28	0.00	0.04	1.95	0.93	False	False
2024-03-28	3	33.00	28.11	0.00	-0.93	2.35	0.80	False	False
2024-03-22	3	33.57	27.97	0.00	0.74	3.47	1.82	False	False
2024-03-15	3	33.94	27.86	-0.00	3.93	5.07	1.56	False	False
2024-03-08	3	30.24	27.73	-0.00	-7.74	2.79	1.09	False	False
2024-03-01	3	29.67	27.84	-0.00	-10.32	2.25	2.44	False	False
2024-02-23	3	28.70	27.81	-0.00	-13.13	0.95	2.05	False	False
2024-02-16	1	27.40	27.86	-0.00	-16.36	-0.41	0.93	False	False
2024-02-09	1	26.99	27.90	-0.00	-18.90	-0.86	0.94	False	False
2024-02-02	1	26.77	27.96	-0.00	-19.34	-3.68	0.66	False	False
2024-01-26	1	27.50	28.00	0.00	-16.95	-3.08	0.84	False	False
2024-01-19	3	28.22	28.03	0.00	-14.71	-2.08	0.76	False	False
2024-01-12	1	27.86	28.03	0.00	-15.46	-1.48	1.48	False	False
2024-01-05	3	31.11	28.03	0.00	-4.62	2.49	0.79	False	False
2023-12-29	3	31.67	27.97	0.00	-4.63	2.08	0.94	False	False
2023-12-22	3	31.05	27.84	0.00	-6.38	1.16	1.31	False	False
2023-12-15	3	29.88	27.74	-0.00	-9.56	1.13	1.31	False	False
2023-12-08	1	27.66	27.70	-0.00	-14.58	-0.21	1.03	False	False
2023-12-01	3	28.30	27.64	-0.00	-12.94	0.89	1.63	False	False
2023-11-24	3	28.93	27.79	-0.00	-11.03	1.75	0.72	False	False
2023-11-17	4	27.85	27.86	-0.01	-14.08	1.21	1.15	False	False
2023-11-10	4	27.53	27.95	-0.01	-13.73	2.33	1.56	False	False
2023-11-03	4	26.49	28.11	-0.01	-16.51	2.32	0.97	False	False
2023-10-27	4	24.75	28.27	-0.01	-18.02	2.59	0.74	False	False
2023-10-20	4	25.33	28.50	-0.01	-18.93	2.31	0.57	False	False
2023-10-13	4	24.85	28.61	-0.01	-23.06	0.68	0.74	False	False
2023-10-06	4	24.04	28.76	-0.01	-25.79	-1.49	1.00	False	False
2023-09-29	4	23.25	29.00	-0.01	-28.39	-2.47	0.83	False	True
2023-09-22	4	23.69	29.37	-0.01	-28.17	-3.78	1.15	False	True
2023-09-15	4	25.43	29.69	-0.01	-25.76	-3.33	1.54	False	False
2023-09-08	4	27.71	30.12	-0.01	-19.85	-3.38	2.40	False	False
2023-09-01	4	28.74	30.44	-0.01	-18.53	0.32	1.00	False	False
2023-08-25	1	30.11	30.78	-0.00	-13.06	1.45	0.70	False	False
2023-08-18	1	30.28	31.01	-0.00	-12.45	2.44	1.01	False	False
2023-08-11	3	33.30	31.13	-0.00	-6.35	4.07	4.05	False	False
2023-08-04	1	28.84	31.18	-0.00	-19.81	0.80	1.31	False	False
2023-07-28	1	30.17	31.20	-0.00	-18.84	1.13	1.18	False	False
2023-07-21	1	28.80	31.14	-0.00	-22.20	0.15	0.65	False	False
2023-07-14	4	28.65	31.18	-0.01	-22.61	0.54	0.85	False	False
2023-07-07	4	28.06	31.25	-0.01	-22.99	-0.69	0.33	False	False
2023-06-30	4	28.45	31.39	-0.01	-23.36	0.02	0.64	False	False
2023-06-23	4	28.13	31.68	-0.01	-22.80	-0.07	0.53	False	False
2023-06-16	4	27.99	31.94	-0.01	-24.77	-0.87	0.71	False	False
2023-06-09	4	29.11	32.14	-0.01	-20.24	1.70	0.94	False	False
2023-06-02	4	27.96	32.36	-0.01	-23.45	-3.64	0.59	False	False
2023-05-26	1	28.02	32.54	-0.00	-22.51	-2.05	0.82	False	False
2023-05-19	1	28.52	32.82	-0.00	-21.28	-1.37	1.12	False	False
2023-05-12	1	26.02	33.05	-0.00	-27.05	-3.63	3.19	False	False
2023-05-05	1	32.63	33.22	-0.00	-8.87	1.40	0.86	False	False
2023-04-28	1	31.15	33.14	-0.00	-14.30	0.13	0.75	False	False
2023-04-21	1	30.61	33.14	-0.00	-15.81	1.28	0.72	False	False
2023-04-14	4	32.15	33.19	-0.01	-12.54	1.69	0.44	False	False
2023-04-06	4	31.48	33.26	-0.01	-14.48	-0.41	0.85	False	False
2023-03-31	4	31.63	33.44	-0.01	-14.82	-1.29	0.63	False	False
2023-03-24	4	28.66	33.55	-0.01	-20.94	-2.26	0.81	False	False
2023-03-17	4	29.15	33.91	-0.01	-19.30	-4.70	0.97	False	False
2023-03-10	4	31.41	34.28	-0.01	-12.83	-2.12	0.66	False	False
2023-03-03	1	34.35	34.79	-0.00	-9.65	-1.90	1.06	False	False
2023-02-24	1	33.07	35.11	-0.00	-11.89	-1.47	1.52	False	False
2023-02-17	3	38.56	35.26	0.00	-0.50	2.79	0.86	False	False
2023-02-10	3	37.34	35.20	0.00	-4.35	1.57	0.78	False	False
2023-02-03	3	38.86	35.22	0.00	-2.07	5.00	1.29	False	False
2023-01-27	3	36.96	35.15	-0.00	-6.00	4.72	1.01	False	False
2023-01-20	1	34.00	34.99	-0.00	-11.68	2.19	0.45	False	False
2023-01-13	4	34.69	35.08	-0.01	-10.64	2.14	1.53	False	False
2023-01-06	4	29.53	35.04	-0.01	-22.05	-1.16	0.98	False	False
2022-12-30	1	28.19	35.20	-0.00	-24.86	-3.98	0.68	False	False
2022-12-23	1	30.08	35.65	-0.00	-20.46	-2.33	0.77	False	False
2022-12-16	1	30.82	35.89	-0.00	-19.19	-1.15	1.10	False	False
2022-12-09	4	32.32	35.79	-0.01	-17.41	-1.40	0.86	False	False
2022-12-02	3	37.06	35.61	-0.01	-8.93	1.10	0.90	False	False
2022-11-25	4	35.83	35.90	-0.01	-11.14	-0.40	0.51	False	False
2022-11-18	4	34.11	36.30	-0.02	-14.59	-1.14	1.28	False	False
2022-11-11	4	35.68	36.87	-0.02	-11.80	1.50	2.65	False	False
2022-11-04	4	33.38	37.44	-0.02	-13.33	2.13	0.91	False	False
2022-10-28	4	36.42	38.02	-0.02	-9.55	2.24	0.84	False	False
2022-10-21	4	35.32	38.70	-0.02	-10.03	2.12	0.80	False	False
2022-10-14	4	31.14	39.35	-0.02	-17.79	0.05	1.37	False	False
2022-10-07	4	30.25	40.26	-0.01	-21.83	-1.57	0.96	False	False
2022-09-30	4	31.15	40.88	-0.01	-18.50		0.66	False	False
2022-09-23	4	32.19	41.49	-0.01	-18.51		1.11	False	False
2022-09-16	4	34.16	41.99	-0.01	-18.01		0.86	False	False
2022-09-09	4	37.02	42.54	-0.01	-15.53		0.69	False	False
2022-09-02	4	34.95	43.03	-0.01			1.02	False	False
2022-08-26	1	39.21	43.79	-0.00			0.59	False	False
2022-08-19	1	40.28	44.07	-0.00			1.74	False	False
2022-08-12	3	46.70	44.10	-0.01			2.84	False	False
2022-08-05	3	44.15	44.05	-0.01			0.91	False	False
2022-07-29	4	37.49	44.13	-0.01			0.57	False	False
2022-07-22	4	36.79	44.58	-0.01			0.30	False	False
2022-07-15	4	37.91	45.11	-0.01			0.39	False	False
2022-07-08	4	36.58	45.45	-0.01			0.26	False	False
2022-07-01	4	32.26	45.91	-0.01			0.32	False	False
2022-06-24	4	36.87	46.38	-0.02			0.37	False	False
2022-06-17	4	33.32	46.96	-0.02			0.74	False	False
2022-06-10	4	34.40	47.68	-0.02			0.59	False	False
2022-06-03	4	41.71	48.60	-0.02			0.47	False	False
2022-05-27	4	37.36	49.48	-0.02			0.88	False	False
2022-05-20	4	27.75	50.77	-0.01			0.99	False	False
2022-05-13	1	27.00	52.14	-0.00			4.66	False	True
2022-05-06	1	45.56	53.01	0.00			0.65	False	False
2022-04-29	1	47.77	52.92				0.70	False	False
2022-04-22	1	51.19	52.86				0.48	False	False
2022-04-14	3	52.99	52.92				0.51	False	False
2022-04-08	1	50.57	52.60				0.81	False	False
2022-04-01	0	56.83					1.64	False	False
2022-03-25	0	54.92					0.72	False	False
2022-03-18	0	58.54					1.03	False	False
2022-03-11	0	48.80					1.05	False	False
2022-03-04	0	49.37					1.63	False	False
2022-02-25	0	47.25					0.67	False	False
2022-02-18	0	50.66					0.56	False	False
2022-02-11	0	51.79					1.44	False	False
2022-02-04	0	57.74					1.69	False	False
2022-01-28	0	47.52					1.42	False	False
2022-01-21	0	41.31					1.06	False	False
2022-01-14	0	45.17					1.50	False	False
2022-01-07	0	46.47					0.59	False	False
2021-12-31	0	50.91					0.42	False	False
2021-12-23	0	52.85					0.36	False	False
2021-12-17	0	48.04					0.80	False	False
2021-12-10	0	50.30					0.59	False	False
2021-12-03	0	46.39					0.94	False	False
2021-11-26	0	54.27					0.39	False	False
2021-11-19	0	54.99					0.82	False	False
2021-11-12	0	62.06					0.73	False	False
2021-11-05	0	67.98					0.69	False	False
2021-10-29	0	76.24					0.60	False	False
2021-10-22	0	68.86					0.91	False	False
2021-10-15	0	53.03					0.69	False	False
2021-10-08	0	42.65					0.23	False	False
2021-10-01	0	46.06						False	False
2021-09-24	0	52.89						False	False
2021-09-17	0	43.55						False	False