BRNX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.91	1.99	-0.04	-92.83	-1.74	0.12	False	False
2026-10-09	4	1.34	2.06	-0.04	-90.61	-0.89	0.09	False	False
2026-10-02	4	1.82	2.13	-0.05	-88.17	0.35	0.07	False	False
2026-09-25	3	2.49	2.22	-0.07	-85.07	-0.48	0.09	False	False
2026-09-18	3	2.53	2.34	-0.08	-85.88	-0.28	0.55	False	False
2026-09-11	3	2.54	2.48	-0.09	-87.04	-0.09	0.43	False	False
2026-09-04	4	2.24	2.65	-0.10	-89.57	2.27	1.18	False	False
2026-08-28	3	3.89	3.01	-0.10	-83.14	3.82	1.83	False	False
2026-08-21	3	3.73	3.35	-0.10	-84.78	3.24	0.88	False	False
2026-08-14	4	3.55	3.83	-0.10	-86.66	2.67	0.16	False	False
2026-08-07	4	0.38	4.32	-0.10	-98.67	-0.29	0.09	False	True
2026-07-31	4	0.46	4.94	-0.09	-98.41	-0.34	0.31	False	True
2026-07-24	4	0.67	5.48	-0.10	-97.74	0.01	5.71	False	False
2026-07-17	4	0.83	6.29	-0.10	-97.36	-0.08	2.02	False	False
2026-07-10	4	0.84	7.04	-0.10	-97.50	-0.12	1.74	False	False
2026-07-02	4	1.03	7.95	-0.10	-97.05	-0.01	0.83	False	False
2026-06-26	4	0.81	9.26	-0.09	-97.79	-0.33	0.27	False	True
2026-06-18	4	1.16	10.58	-0.09	-97.04	-0.10	0.41	False	False
2026-06-12	4	1.22	11.82	-0.09	-97.02	-0.15	1.92	False	False
2026-06-05	4	1.29	13.20	-0.09	-97.01	-0.34	5.62	False	True
2026-05-29	4	1.66	14.82	-0.08	-96.48	-0.27	9.14	False	False
2026-05-22	4	1.63	16.53	-0.08	-96.65	-0.42	0.21	False	False
2026-05-15	4	1.80	18.49	-0.07	-96.40	-0.44	9.53	False	True
2026-05-08	4	2.28	20.41	-0.07	-95.65	0.01	5.18	False	False
2026-05-01	4	2.57	22.26	-0.07	-95.38	0.03	0.66	False	False
2026-04-24	4	3.00	24.10	-0.07	-94.97	0.14	0.65	False	False
2026-04-17	4	3.48	26.25	-0.07	-94.65	0.40	0.69	False	False
2026-04-10	4	2.93	28.71	-0.06	-95.68	0.05	0.05	False	False
2026-04-02	4	3.19	31.23	-0.06	-95.51	-0.03	0.28	False	False
2026-03-27	4	3.30	33.54	-0.05	-95.54	-0.43	0.15	False	False
2026-03-20	4	3.01	35.80	-0.05	-96.27	-0.65	0.39	False	True
2026-03-13	4	3.62	38.31	-0.05	-95.87	-0.68	7.11	False	True
2026-03-06	4	4.32	40.97	-0.04	-95.40	-1.65	2.52	False	True
2026-02-27	4	6.25	42.82	-0.04	-93.80	-1.37	0.14	False	False
2026-02-20	4	6.75	44.55	-0.04	-93.68	-2.05	0.19	False	True
2026-02-13	4	7.60	46.77	-0.04	-93.16	-1.73	27.57	False	True
2026-02-06	4	13.05	48.81	-0.04	-88.80	-0.58	0.98	False	True
2026-01-30	4	14.10	50.82	-0.04	-88.31	0.10	7.01	False	True
2026-01-23	4	18.20	53.45	-0.04	-85.47	-0.34	0.61	False	False
2026-01-16	4	18.20	55.88	-0.04	-86.24	-0.27	0.30	False	False
2026-01-09	4	18.86	58.24	-0.04	-86.47	-1.00	0.78	False	False
2026-01-02	4	16.76	61.02	-0.03	-88.73	-3.34	35.82	False	True
2025-12-26	4	24.85	64.49	-0.04	-84.13	-2.17	4.37	False	False
2025-12-19	4	23.45	66.57	-0.04	-85.14	-2.19	1.16	False	True
2025-12-12	4	28.07	68.38	-0.05	-82.47	-2.02	0.91	False	True
2025-12-05	4	40.25	70.82	-0.06	-75.38	-1.25	0.21	False	False
2025-11-28	4	40.60	75.67	-0.06	-75.43	-1.48	0.18	False	False
2025-11-21	4	38.15	80.50	-0.06	-76.38	-2.77	0.39	False	True
2025-11-14	4	42.74	87.04	-0.05	-74.38	-2.17	0.27	False	True
2025-11-07	4	49.94	93.26	-0.05	-70.38	-0.97	0.29	False	True
2025-10-31	4	52.85	99.64	-0.05	-69.53	-0.46	0.27	False	False
2025-10-24	4	60.55	104.88	-0.04	-65.32	-0.78	0.18	False	False
2025-10-17	4	59.50	110.56	-0.04	-65.71	-2.05	0.72	False	False
2025-10-10	4	57.75	116.86	-0.04	-66.51	-2.49	0.76	False	False
2025-10-03	4	57.75	122.11	-0.04	-67.70	-1.96	8.16	False	False
2025-09-26	4	67.55	127.42	-0.03	-62.21	-0.29	1.61	False	False
2025-09-19	4	77.00	133.57	-0.03	-57.52	0.15	0.16	False	False
2025-09-12	4	78.75	139.46	-0.03	-56.53	-0.22	0.18	False	False
2025-09-05	4	72.45	143.02	-0.04	-59.87	2.03	0.29	False	False
2025-08-29	4	71.05	147.08	-0.05	-61.04	1.84	0.10	False	False
2025-08-22	4	78.40	152.64	-0.05	-58.11	0.80	0.17	False	False
2025-08-15	4	83.30	160.59	-0.04	-55.65	2.03	0.34	False	False
2025-08-08	4	59.85	168.31	-0.04	-67.98	-1.66	0.06	False	False
2025-08-01	4	58.10	183.82	-0.02	-68.40	-4.15	0.25	False	True
2025-07-25	4	73.50	191.56	-0.01	-61.31	-2.28	0.26	False	False
2025-07-18	4	68.60	195.06	-0.01	-63.76	-2.86	6.35	False	False
2025-07-11	4	73.50	197.17	-0.01	-61.34	-3.90	2.68	False	False
2025-07-03	4	92.86	199.08	-0.01	-51.80	-3.74	0.28	False	False
2025-06-27	4	91.35	200.65	-0.01	-52.20	0.47	0.42	False	False
2025-06-20	4	88.90	202.38	-0.01	-52.32	1.64	1.11	False	False
2025-06-13	4	102.38	203.73	-0.01	-45.75	0.79	0.64	False	False
2025-06-06	4	120.75	204.46	-0.01	-36.85	-8.14	0.84	False	False
2025-05-30	4	87.15	205.01	-0.01	-54.08	-11.81	4.21	False	False
2025-05-23	1	77.88	207.12	-0.00	-58.87	-19.50	21.32	False	True
2025-05-16	1	101.32	209.53	0.01	-48.92	-17.26	10.87	False	True
2025-05-09	1	185.50	210.76	0.01	-4.28	-6.72	0.45	False	False
2025-05-02	1	185.50	209.37	0.01	-6.84	-4.31	0.99	False	False
2025-04-25	2	234.50	207.68	0.01	19.14	2.89	0.21	False	False
2025-04-17	2	229.25	204.67	0.01	20.12	1.89	0.11	False	False
2025-04-11	2	241.50	202.39	0.01	22.59	6.65	0.14	False	False
2025-04-04	2	210.00	199.87	0.01	10.41	4.52	0.14	False	False
2025-03-28	2	231.00	198.41	0.01	7.58	1.66	0.13	False	False
2025-03-21	2	248.50	199.75	0.02	12.54	3.87	0.09	False	False
2025-03-14	2	215.25	195.50	0.02	-4.02	7.25	0.03	False	False
2025-03-07	2	217.00	191.96	0.02	-7.66	6.07	0.45	False	False
2025-02-28	2	252.00	188.51	0.01	0.94	5.45	0.06	False	False
2025-02-21	2	253.75	184.14	0.01	-2.93	-0.74	0.15	False	False
2025-02-14	2	185.50	180.91	0.01	-33.03	-7.60	0.08	False	False
2025-02-07	2	194.25	179.67	0.02	-31.95	-22.43	0.39	False	False
2025-01-31	2	238.00	178.33	0.04	-20.85	-0.69	0.11	False	False
2025-01-24	2	316.75	175.88	0.04	0.02	13.09	0.18	False	False
2025-01-17	2	315.00	170.69	0.03	-2.64	15.96	0.30	False	False
2025-01-10	2	525.00	166.02	0.02	57.78	31.74	0.88	False	False
2025-01-03	3	290.50	154.41	-0.01	-18.07	12.72	14.00	False	False
2024-12-27	3	178.50	150.50	-0.03	-52.35	4.30	4.51	False	False
2024-12-20	4	131.77	151.96	-0.04	-66.48	1.78	7.68	False	False
2024-12-13	4	130.90	156.02	-0.04	-69.17	1.60	0.36	False	False
2024-12-06	4	140.00	163.39	-0.04	-68.96	1.47	13.07	False	False
2024-11-29	4	143.15	171.44	-0.04	-69.55	0.73	0.26	False	False
2024-11-22	4	129.50	177.66	-0.04	-73.58	0.15	0.05	False	False
2024-11-15	4	124.25	185.01	-0.04	-75.55	0.45	0.04	False	False
2024-11-08	4	137.20	193.25	-0.04	-74.84	0.65	0.02	False	False
2024-11-01	4	150.50	203.06	-0.04	-72.48	1.74	0.01	False	False
2024-10-25	4	149.98	214.15	-0.04	-74.20	1.16	0.03	False	False
2024-10-18	4	138.43	220.82	-0.05	-77.35	-0.05	0.02	False	False
2024-10-11	4	143.68	231.20	-0.05	-77.43	-0.10	0.02	False	False
2024-10-04	4	134.75	241.41	-0.05	-79.46	-0.66	0.03	False	False
2024-09-27	4	144.20	254.00	-0.06	-78.82	-3.40	0.09	False	False
2024-09-20	4	161.00	270.19	-0.05	-77.15	1.95	0.14	False	False
2024-09-13	4	165.73	288.10	-0.05	-77.02	2.42	1.72	False	False
2024-09-06	4	166.25	305.62	-0.06	-76.81	2.34	1.41	False	False
2024-08-30	4	271.25	326.45	-0.06	-65.21	5.14	476.57	False	False
2024-08-23	4	120.93	342.20	-0.06	-84.97	-0.60	0.35	False	False
2024-08-16	4	109.20	364.01	-0.06	-86.71	-0.63	0.06	False	False
2024-08-09	4	113.40	395.25	-0.06	-86.18	-0.42	0.07	False	True
2024-08-02	4	120.93	427.11	-0.05	-85.78	-0.47	0.15	False	True
2024-07-26	4	156.80	455.69	-0.05	-82.57	0.47	0.25	False	False
2024-07-19	4	148.40	484.59	-0.05	-84.20	-0.12	0.14	False	False
2024-07-12	4	154.00	515.11	-0.05	-84.52	-0.13	0.06	False	False
2024-07-05	4	164.50	545.27	-0.05	-83.89	0.17	0.06	False	False
2024-06-28	4	161.18	574.14	-0.05	-84.45	-0.97	0.11	False	True
2024-06-21	4	174.65	605.87	-0.04	-83.73	-1.27	0.11	False	False
2024-06-14	4	176.75	638.55	-0.04	-83.98	-3.16	1.82	False	False
2024-06-07	4	173.25	669.99	-0.04	-84.57	-3.83	7.48	False	True
2024-05-31	4	222.25	702.13	-0.03	-80.58	-1.75	8.81	False	True
2024-05-24	4	253.75	733.34	-0.03	-78.63	-1.51	1.24	False	True
2024-05-17	4	351.75	758.13	-0.03	-71.33	-0.07	329.41	False	False
2024-05-10	4	381.50	788.11	-0.03	-69.25	-0.21	1.52	False	False
2024-05-03	4	329.88	813.31	-0.03	-73.58	-1.78	0.59	False	True
2024-04-26	4	350.00	840.23	-0.03	-72.60	0.95	0.72	False	False
2024-04-19	4	371.35	868.58	-0.03	-71.07	-0.21	0.47	False	False
2024-04-12	4	431.73	894.76	-0.03	-68.41	0.54	1.11	False	False
2024-04-05	4	483.00	918.64	-0.03	-66.45	0.27	1.31	False	False
2024-03-28	4	350.00	949.21	-0.03	-76.39	-3.73	0.56	False	True
2024-03-22	4	450.10	982.22	-0.03	-70.23	-3.03	0.96	False	False
2024-03-15	4	449.75	1009.22	-0.03	-70.57	-2.86	0.82	False	True
2024-03-08	4	512.58	1039.73	-0.02	-67.54	-3.18	0.94	False	True
2024-03-01	4	630.00	1068.72	-0.02	-61.45	-0.84	0.35	False	False
2024-02-23	4	698.25	1095.21	-0.02	-58.11	-0.28	0.44	False	False
2024-02-16	4	691.25	1123.27	-0.02	-59.13	-3.98	0.73	False	False
2024-02-09	4	791.00	1155.23	-0.02	-54.83	-2.97	0.32	False	False
2024-02-02	4	743.75	1182.24	-0.02	-58.08	-2.48	0.52	False	False
2024-01-26	4	775.25	1210.53	-0.02	-56.97	-2.28	1.75	False	True
2024-01-19	4	1046.50	1239.47	-0.02	-43.21	0.86	0.61	False	False
2024-01-12	4	1069.25	1260.00	-0.02	-42.96	1.17	11.75	False	False
2024-01-05	4	978.25	1281.35	-0.02	-48.18	0.15	0.95	False	False
2023-12-29	4	1023.75	1305.03	-0.02	-47.85	-0.52	1.22	False	False
2023-12-22	4	1064.00	1328.66	-0.01	-46.65	-0.58	1.43	False	False
2023-12-15	4	1058.75	1354.73	-0.02	-47.65	-0.27	2.67	False	False
2023-12-08	4	1030.75	1373.40	-0.02	-48.80	-0.74	2.53	False	False
2023-12-01	4	1113.00	1391.54	-0.02	-45.78	0.02	2.51	False	False
2023-11-24	4	1155.00	1413.36	-0.02	-44.32	2.00	0.33	False	False
2023-11-17	4	1120.00	1442.12	-0.02	-46.57	-0.63	0.19	False	False
2023-11-10	4	1137.50	1474.78	-0.02	-45.82	1.66	0.38	False	False
2023-11-03	4	1158.50	1519.12	-0.02	-45.86	2.18	0.60	False	False
2023-10-27	4	997.50	1532.42	-0.02	-52.32	0.37	0.58	False	False
2023-10-20	4	1251.25	1556.33	-0.02	-44.07	3.46	1.65	False	False
2023-10-13	4	1137.50	1593.38	-0.02	-52.47	2.17	2.46	False	False
2023-10-06	4	1137.50	1631.88	-0.03	-54.58	0.02	0.07	False	False
2023-09-29	4	1200.50	1673.41	-0.03	-53.82	1.22	0.08	False	False
2023-09-22	4	1156.75	1715.64	-0.03	-57.90	0.96	0.10	False	False
2023-09-15	4	1148.00	1766.33	-0.03	-61.16	-0.37	0.25	False	False
2023-09-08	4	1400.00	1821.40	-0.03	-54.68	1.65	0.21	False	False
2023-09-01	4	1340.50	1862.82	-0.03	-58.71	0.68	0.78	False	False
2023-08-25	4	1260.00	1914.38	-0.03	-61.73	-0.33	0.17	False	True
2023-08-18	4	1365.00	1981.47	-0.02	-59.67	-0.32	0.18	False	False
2023-08-11	4	1382.50	2040.97	-0.02	-61.27	-0.20	0.15	False	False
2023-08-04	4	1424.50	2094.05	-0.02	-61.43	-0.18	0.56	False	True
2023-07-28	4	1540.00	2139.32	-0.02	-60.41	0.11	19.12	False	False
2023-07-21	4	1650.25	2168.02	-0.02	-58.37	0.51	0.13	False	False
2023-07-14	4	1601.25	2202.26	-0.02	-60.47	0.05	0.28	False	False
2023-07-07	4	1592.50	2235.22	-0.02	-60.69	0.06	0.13	False	False
2023-06-30	4	1643.25	2276.63	-0.02	-60.84	-0.10	0.10	False	False
2023-06-23	4	1662.50	2312.86	-0.03	-60.39	-0.66	0.02	False	False
2023-06-16	4	1709.75	2357.19	-0.03	-60.68	0.71	0.05	False	False
2023-06-09	4	1688.75	2409.28	-0.04	-60.92		0.04	False	False
2023-06-02	4	1732.50	2494.16	-0.04	-60.46		0.30	False	False
2023-05-26	4	1846.25	2582.24	-0.04	-57.75		0.10	False	False
2023-05-19	4	1618.75	2697.45	-0.04	-63.51		0.04	False	False
2023-05-12	4	1575.00	2832.61	-0.04			0.04	False	False
2023-05-05	4	1767.50	2987.19	-0.04			0.05	False	False
2023-04-28	4	2017.75	3117.57	-0.04			0.14	False	False
2023-04-21	4	2100.00	3268.47	-0.04			0.32	False	False
2023-04-14	4	2467.50	3411.68	-0.04			981.29	False	False
2023-04-06	4	1557.50	3556.93	-0.04			0.19	False	False
2023-03-31	4	1715.00	3730.18	-0.04			0.95	False	True
2023-03-24	4	2362.50	3904.89	-0.03			0.10	False	False
2023-03-17	4	2292.50	4055.97	-0.03			0.32	False	False
2023-03-10	4	2383.50	4208.23	-0.03			0.18	False	False
2023-03-03	4	2467.50	4359.19	-0.03			1.67	False	False
2023-02-24	4	2677.50	4494.06	-0.02			6.74	False	False
2023-02-17	4	2800.00	4629.39	-0.02			0.30	False	False
2023-02-10	4	2642.50	4757.14	-0.02			0.21	False	False
2023-02-03	4	2887.50	4862.14	-0.02			0.67	False	False
2023-01-27	4	3272.50	4961.31	-0.02			0.22	False	False
2023-01-20	4	3150.00	5047.64	-0.02			0.25	False	False
2023-01-13	4	2975.00	5133.39	-0.02			0.09	False	False
2023-01-06	1	2782.50	5203.98				0.39	False	False
2022-12-30	1	2401.00	5283.31				0.25	False	False
2022-12-23	1	2677.50	5372.44				0.15	False	False
2022-12-16	1	2590.00	5482.69				0.30	False	False
2022-12-09	0	2835.00					2.13	False	False
2022-12-02	0	2730.00					3.81	False	False
2022-11-25	0	2992.50					1.28	False	False
2022-11-18	0	3272.50					1.73	False	False
2022-11-11	0	4235.00					0.92	False	False
2022-11-04	0	4375.00					1.85	False	False
2022-10-28	0	5302.50					1.46	False	False
2022-10-21	0	5673.50					0.55	False	False
2022-10-14	0	6212.50					0.42	False	False
2022-10-07	0	5678.75					0.76	False	False
2022-09-30	0	6545.00					0.27	False	False
2022-09-23	0	6396.25					0.53	False	False
2022-09-16	0	6825.00					0.64	False	False
2022-09-09	0	6755.00					0.59	False	False
2022-09-02	0	6956.25					0.58	False	False
2022-08-26	0	6895.00					0.30	False	False
2022-08-19	0	6860.00					0.26	False	False
2022-08-12	0	6912.50					0.99	False	False
2022-08-05	0	6513.50					0.52	False	False
2022-07-29	0	6737.50					1.10	False	False
2022-07-22	0	6632.50					0.36	False	False
2022-07-15	0	5792.50					0.34	False	False
2022-07-08	0	5862.50					0.27	False	False
2022-07-01	0	5862.50					0.53	False	False
2022-06-24	0	5722.50					0.25	False	False
2022-06-17	0	5092.50					0.20	False	False
2022-06-10	0	5162.50						False	False
2022-06-03	0	5075.00						False	False
2022-05-27	0	5985.00						False	False