BRNS History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-09-1830.740.640.00-9.524.650.00FalseFalse
2026-09-1130.740.640.00-10.655.801.32FalseFalse
2026-09-0430.760.63-0.00-10.215.945.74FalseFalse
2026-08-2830.750.63-0.00-13.096.141.21FalseFalse
2026-08-2140.620.63-0.01-28.141.380.39FalseFalse
2026-08-1440.590.63-0.01-33.841.770.12FalseFalse
2026-08-0740.600.64-0.01-33.990.230.88FalseFalse
2026-07-3140.560.64-0.01-37.66-0.250.19FalseFalse
2026-07-2440.600.65-0.01-33.64-1.430.44FalseFalse
2026-07-1740.560.65-0.01-40.94-1.820.56FalseFalse
2026-07-1010.640.66-0.00-34.90-0.560.82FalseFalse
2026-07-0210.620.66-0.00-36.67-0.490.47FalseFalse
2026-06-2630.700.66-0.01-27.921.600.32FalseFalse
2026-06-1840.660.67-0.01-33.68-0.010.78FalseFalse
2026-06-1230.670.67-0.02-32.660.3213.29FalseFalse
2026-06-0540.650.67-0.03-34.710.185.28FalseFalse
2026-05-2940.680.69-0.03-34.300.510.23FalseFalse
2026-05-2240.690.71-0.03-33.640.901.33FalseFalse
2026-05-1540.680.73-0.03-33.932.130.97FalseFalse
2026-05-0840.670.75-0.03-35.421.780.80FalseFalse
2026-05-0140.650.77-0.02-36.330.300.36FalseFalse
2026-04-2440.640.80-0.02-37.240.980.55FalseFalse
2026-04-1740.590.82-0.02-42.47-1.900.48FalseFalse
2026-04-1040.570.84-0.02-42.53-1.420.38FalseFalse
2026-04-0240.600.85-0.02-37.520.900.15FalseFalse
2026-03-2740.550.88-0.02-41.140.892.32FalseTrue
2026-03-2040.630.89-0.02-34.881.710.27FalseFalse
2026-03-1340.630.91-0.03-36.851.100.18FalseFalse
2026-03-0640.600.93-0.03-41.13-1.350.49FalseFalse
2026-02-2740.580.96-0.02-44.70-2.650.23FalseFalse
2026-02-2040.620.98-0.02-41.70-1.612.65FalseFalse
2026-02-1340.631.02-0.01-41.25-1.411.57FalseTrue
2026-02-0640.701.05-0.01-35.75-0.610.36FalseFalse
2026-01-3010.731.06-0.00-34.090.230.30FalseFalse
2026-01-2340.721.07-0.01-35.270.940.26FalseFalse
2026-01-1640.731.08-0.01-35.610.020.62FalseFalse
2026-01-0940.761.08-0.01-33.312.020.56FalseFalse
2026-01-0240.741.08-0.01-35.000.870.56FalseFalse
2025-12-2640.701.09-0.01-39.04-1.540.72FalseFalse
2025-12-1910.741.11-0.00-35.680.410.82FalseFalse
2025-12-1210.681.10-0.00-41.37-2.350.69FalseFalse
2025-12-0510.721.11-0.00-38.49-7.410.21FalseFalse
2025-11-2810.791.120.00-32.87-10.610.20FalseFalse
2025-11-2110.711.120.01-37.31-12.021.01FalseFalse
2025-11-1410.801.120.01-31.97-11.072.41FalseFalse
2025-11-0711.071.120.01-8.84-6.330.34FalseFalse
2025-10-3121.321.110.019.57-2.820.32FalseFalse
2025-10-2421.331.090.0110.751.950.27FalseFalse
2025-10-1721.331.080.0112.305.390.56FalseFalse
2025-10-1021.361.070.0116.495.891.06FalseFalse
2025-10-0321.451.060.0120.843.786.41FalseFalse
2025-09-2631.221.040.002.951.900.04FalseFalse
2025-09-1931.081.040.00-9.27-2.250.03FalseFalse
2025-09-1231.101.030.00-7.09-2.960.06FalseFalse
2025-09-0531.241.030.005.73-2.040.02FalseFalse
2025-08-2921.121.030.01-4.65-6.500.01FalseFalse
2025-08-2221.181.020.01-0.27-12.760.01FalseFalse
2025-08-1521.241.020.014.76-5.910.03FalseFalse
2025-08-0821.341.010.0113.896.950.03FalseFalse
2025-08-0121.401.000.0121.3410.800.07FalseFalse
2025-07-2521.790.990.0150.7718.140.52FalseFalse
2025-07-1831.500.970.0028.4113.73488.83FalseFalse
2025-07-1131.000.96-0.00-13.922.021.13FalseFalse
2025-07-0310.920.95-0.00-21.85-1.470.35FalseFalse
2025-06-2710.920.96-0.00-21.78-3.140.25FalseFalse
2025-06-2040.840.96-0.01-26.524.610.25FalseFalse
2025-06-1340.900.96-0.01-22.010.690.34FalseFalse
2025-06-0631.000.96-0.01-15.953.280.35FalseFalse
2025-05-3031.080.98-0.01-9.234.611.60FalseFalse
2025-05-2340.650.99-0.01-44.95-2.663.38FalseFalse
2025-05-1640.941.02-0.01-24.764.011.43FalseFalse
2025-05-0940.871.02-0.01-29.094.100.61FalseFalse
2025-05-0240.911.03-0.01-27.664.634.32FalseFalse
2025-04-2540.821.05-0.02-34.32-1.720.80FalseFalse
2025-04-1740.731.06-0.01-40.78-1.710.17FalseFalse
2025-04-1140.701.08-0.01-45.48-3.741.38FalseFalse
2025-04-0440.681.10-0.01-46.16-1.991.69FalseTrue
2025-03-2841.051.12-0.01-27.443.140.18FalseFalse
2025-03-2140.991.13-0.01-33.932.200.22FalseFalse
2025-03-1441.061.13-0.01-30.502.390.36FalseFalse
2025-03-0740.991.14-0.01-38.191.380.54FalseFalse
2025-02-2841.011.15-0.01-39.990.390.76FalseFalse
2025-02-2141.001.16-0.01-42.741.260.40FalseFalse
2025-02-1441.091.18-0.01-40.061.650.72FalseFalse
2025-02-0741.031.19-0.01-43.700.871.55FalseFalse
2025-01-3141.101.20-0.01-41.550.210.99FalseFalse
2025-01-2441.011.21-0.01-47.780.560.52FalseFalse
2025-01-1741.041.23-0.02-46.680.570.83FalseFalse
2025-01-1041.031.24-0.02-47.183.190.64FalseFalse
2025-01-0341.181.26-0.02-42.403.580.68FalseFalse
2024-12-2741.061.29-0.03-50.042.180.50FalseFalse
2024-12-2041.111.32-0.03-48.973.531.17FalseFalse
2024-12-1340.911.35-0.03-59.930.090.43FalseFalse
2024-12-0641.021.40-0.03-56.72-2.440.38FalseFalse
2024-11-2940.991.45-0.03-58.77-4.112.52FalseFalse
2024-11-2240.891.49-0.03-63.11-5.082.89FalseFalse
2024-11-1540.971.54-0.03-60.28-1.462.34FalseTrue
2024-11-0841.351.59-0.03-46.972.570.52FalseFalse
2024-11-0141.431.65-0.02-42.322.430.36FalseFalse
2024-10-2541.491.71-0.02-42.793.880.54FalseFalse
2024-10-1841.231.74-0.02-54.450.662.73FalseFalse
2024-10-1141.171.79-0.02-57.26-0.466.05FalseFalse
2024-10-0441.331.83-0.02-52.050.371.80FalseFalse
2024-09-2741.181.87-0.02-58.29-0.920.18FalseFalse
2024-09-2041.231.93-0.02-57.110.510.65FalseFalse
2024-09-1341.271.98-0.02-55.410.361.03FalseFalse
2024-09-0641.282.02-0.02-53.55-0.391.83FalseFalse
2024-08-3041.322.07-0.03-54.60-1.350.91FalseFalse
2024-08-2341.192.11-0.03-59.15-1.520.37FalseTrue
2024-08-1641.252.17-0.03-56.87-1.000.46FalseFalse
2024-08-0941.352.23-0.03-51.99-0.350.35FalseFalse
2024-08-0241.442.30-0.03-49.211.200.65FalseFalse
2024-07-2641.372.37-0.02-53.080.160.81FalseFalse
2024-07-1941.402.45-0.02-52.870.960.58FalseFalse
2024-07-1241.512.51-0.02-50.59-2.602.41FalseFalse
2024-07-0541.402.57-0.02-54.00-4.910.80FalseFalse
2024-06-2841.402.62-0.02-53.71-4.292.23FalseFalse
2024-06-2141.322.68-0.02-56.70-7.322.63FalseTrue
2024-06-1441.832.74-0.02-40.18-4.240.39FalseFalse
2024-06-0741.992.77-0.02-34.34-2.861.45FalseFalse
2024-05-3141.912.80-0.02-36.53-2.410.91FalseFalse
2024-05-2442.212.89-0.01-27.43-2.840.32FalseFalse
2024-05-1742.352.93-0.01-23.23-2.390.24FalseFalse
2024-05-1042.342.96-0.01-22.91-6.820.26FalseFalse
2024-05-0312.183.000.00-26.89-8.741.69FalseFalse
2024-04-2612.503.040.01-16.071.640.35FalseFalse
2024-04-1912.513.060.01-13.660.590.60FalseFalse
2024-04-1223.143.030.014.375.580.42FalseFalse
2024-04-0523.302.980.018.085.695.51FalseFalse
2024-03-2812.382.940.01-22.61-4.661.39FalseFalse
2024-03-2212.582.920.01-16.04-0.991.15FalseFalse
2024-03-1512.472.910.01-17.94-0.261.97FalseFalse
2024-03-0812.602.890.01-14.680.401.31FalseFalse
2024-03-0132.952.870.00-3.971.911.82FalseFalse
2024-02-2312.692.850.00-12.08-2.121.93FalseFalse
2024-02-1612.512.840.01-16.90-5.990.86FalseFalse
2024-02-0912.562.830.01-16.28-7.481.16FalseFalse
2024-02-0212.682.820.01-11.63-8.241.60FalseFalse
2024-01-2622.902.800.01-3.61-7.330.89FalseFalse
2024-01-1923.202.780.017.05-1.660.14FalseFalse
2024-01-1223.362.740.0113.640.140.32FalseFalse
2024-01-0523.522.710.0121.323.250.07FalseFalse
2023-12-2923.692.670.0125.713.230.26FalseFalse
2023-12-2223.312.630.0113.701.730.40FalseFalse
2023-12-1523.262.600.0113.073.090.30FalseFalse
2023-12-0823.042.570.018.33-1.220.01FalseFalse
2023-12-0123.152.540.0112.77-14.580.01FalseFalse
2023-11-2422.952.520.016.80-10.390.01FalseFalse
2023-11-1722.752.490.020.72-6.290.03FalseFalse
2023-11-1023.022.490.0213.21-5.540.19FalseFalse
2023-11-0324.492.470.0271.099.530.09TrueFalse
2023-10-2723.642.390.0148.376.710.03FalseFalse
2023-10-2023.152.350.0125.8815.160.03FalseFalse
2023-10-1333.472.320.0035.3617.490.07FalseFalse
2023-10-0633.392.31-0.0032.9916.580.19FalseFalse
2023-09-2933.092.28-0.0121.5412.22726.58FalseFalse
2023-09-2241.682.28-0.01-34.77-1.770.99FalseTrue
2023-09-1541.762.31-0.01-34.60-1.120.95FalseTrue
2023-09-0841.822.35-0.01-33.32-0.971.05FalseTrue
2023-09-0142.042.38-0.01-27.34-0.680.37FalseFalse
2023-08-2542.022.41-0.01-27.71-0.250.66FalseFalse
2023-08-1841.982.45-0.01-30.12-0.140.64FalseTrue
2023-08-1112.082.47-0.00-29.440.111.77FalseFalse
2023-08-0412.272.49-0.00-24.620.660.63FalseFalse
2023-07-2812.302.50-0.00-26.702.590.47FalseFalse
2023-07-2112.232.50-0.00-29.540.130.54FalseFalse
2023-07-1412.242.51-0.00-29.900.560.46FalseFalse
2023-07-0712.312.51-0.00-27.280.660.40FalseFalse
2023-06-3012.062.51-0.00-37.07-1.981.42FalseFalse
2023-06-2312.282.52-0.00-30.08-0.541.04FalseFalse
2023-06-1612.302.52-0.00-32.15-1.070.66FalseFalse
2023-06-0912.362.52-0.00-29.921.390.38FalseFalse
2023-06-0212.412.52-0.00-29.161.000.37FalseFalse
2023-05-2642.432.53-0.01-27.911.631.11FalseFalse
2023-05-1942.452.54-0.01-27.870.440.24FalseFalse
2023-05-1242.192.55-0.01-35.49-0.710.22FalseFalse
2023-05-0542.302.57-0.01-33.180.850.21FalseFalse
2023-04-2842.312.59-0.01-34.441.230.14FalseFalse
2023-04-2142.502.62-0.01-29.630.790.15FalseFalse
2023-04-1442.432.64-0.02-32.63-3.960.31FalseFalse
2023-04-0642.312.66-0.02-36.56-2.350.47FalseFalse
2023-03-3142.242.71-0.02-39.35-4.591.91FalseFalse
2023-03-2442.432.77-0.02-32.78-0.106.19FalseFalse
2023-03-1732.992.86-0.02-16.811.191.47FalseFalse
2023-03-1042.612.91-0.02-27.151.080.82FalseFalse
2023-03-0333.002.98-0.02-21.012.020.78FalseFalse
2023-02-2442.553.04-0.02-32.39-0.430.54FalseFalse
2023-02-1743.093.12-0.02-21.583.701.93FalseFalse
2023-02-1042.783.16-0.02-31.471.610.69FalseFalse
2023-02-0342.993.21-0.02-29.093.720.77FalseFalse
2023-01-2742.953.27-0.02-30.694.180.74FalseFalse
2023-01-2042.713.33-0.02-36.382.860.97FalseFalse
2023-01-1342.733.44-0.02-37.913.381.05FalseFalse
2023-01-0642.463.50-0.02-43.981.960.56FalseFalse
2022-12-3042.353.57-0.02-47.391.893.16FalseFalse
2022-12-2342.403.63-0.02-47.831.721.36FalseFalse
2022-12-1642.293.69-0.02-51.421.590.75FalseFalse
2022-12-0942.373.77-0.02-51.811.690.66FalseFalse
2022-12-0242.353.82-0.02-54.95-0.960.88FalseFalse
2022-11-2542.403.91-0.02-54.69-0.580.68FalseFalse
2022-11-1842.274.01-0.02-57.79-1.641.65FalseFalse
2022-11-1142.314.11-0.02-58.59-1.821.42FalseTrue
2022-11-0442.654.24-0.02-51.12-0.930.03FalseFalse
2022-10-2842.754.33-0.02-52.39-1.490.08FalseFalse
2022-10-2142.794.41-0.02-51.240.090.06FalseFalse
2022-10-1442.744.46-0.02-51.321.000.02FalseTrue
2022-10-0743.104.56-0.02-47.390.810.01FalseFalse
2022-09-3043.204.64-0.03-46.41-0.210.03FalseFalse
2022-09-2343.074.72-0.03-51.59-4.550.15FalseFalse
2022-09-1643.064.83-0.03-55.31-2.570.06FalseFalse
2022-09-0943.665.04-0.03-50.62-1.320.05FalseFalse
2022-09-0244.005.23-0.03-45.55-0.420.20FalseFalse
2022-08-2645.185.41-0.03-33.372.58776.83FalseFalse
2022-08-1944.555.54-0.03-45.020.891.28FalseFalse
2022-08-1244.685.70-0.03-45.350.242.56FalseFalse
2022-08-0544.755.88-0.03-43.890.180.39FalseFalse
2022-07-2944.856.11-0.03-43.670.750.25FalseFalse
2022-07-2244.336.32-0.03-48.58-3.510.23FalseFalse
2022-07-1544.506.49-0.03-46.29-0.260.24FalseFalse
2022-07-0844.796.65-0.03-44.602.100.65FalseFalse
2022-07-0144.616.81-0.03-46.662.850.38FalseFalse
2022-06-2445.897.04-0.03-34.545.921.05FalseFalse
2022-06-1744.717.26-0.03-45.262.110.52FalseFalse
2022-06-1044.377.52-0.04-52.982.030.19FalseFalse
2022-06-0344.197.80-0.04-58.05-1.210.36FalseFalse
2022-05-2744.308.12-0.03-58.22-1.770.24FalseFalse
2022-05-2044.568.43-0.03-53.700.060.35FalseFalse
2022-05-1344.028.76-0.03-61.096.52FalseTrue
2022-05-0645.079.11-0.03-53.220.15FalseFalse
2022-04-2945.389.42-0.03-51.130.31FalseFalse
2022-04-2245.329.76-0.03-53.930.39FalseFalse
2022-04-1446.0710.10-0.030.36FalseFalse
2022-04-0845.2810.43-0.030.51FalseFalse
2022-04-0145.1910.77-0.032.43FalseFalse
2022-03-2544.5111.10-0.030.88FalseTrue
2022-03-1845.7511.46-0.020.71FalseFalse
2022-03-1145.2611.77-0.020.95FalseTrue
2022-03-0445.7512.08-0.020.22FalseTrue
2022-02-2546.4412.38-0.020.35FalseTrue
2022-02-1849.1412.65-0.010.81FalseFalse
2022-02-1149.3312.84-0.010.37FalseFalse
2022-02-0449.4013.06-0.011.24FalseFalse
2022-01-2849.3513.24-0.010.56FalseFalse
2022-01-2149.2213.43-0.012.10FalseFalse
2022-01-1449.9513.63-0.013.01FalseFalse
2022-01-07411.7513.77-0.011.59FalseFalse
2021-12-31411.1113.89-0.011.51FalseFalse
2021-12-2349.5813.99-0.010.79FalseFalse
2021-12-1749.1214.16-0.011.44FalseTrue
2021-12-1019.7614.341.48FalseTrue
2021-12-03111.4514.581.52FalseTrue
2021-11-26112.4014.650.52FalseFalse
2021-11-19112.6514.700.61FalseFalse
2021-11-12012.691.62FalseFalse
2021-11-05013.750.57FalseFalse
2021-10-29013.800.92FalseFalse
2021-10-22014.260.31FalseFalse
2021-10-15014.640.75FalseFalse
2021-10-08014.331.37FalseFalse
2021-10-01015.551.20FalseFalse
2021-09-24015.520.57FalseFalse
2021-09-17016.002.25FalseFalse
2021-09-10015.600.45FalseFalse
2021-09-03014.960.21FalseFalse
2021-08-27015.390.71FalseFalse
2021-08-20014.850.93FalseFalse
2021-08-13014.550.59FalseFalse
2021-08-06014.860.90FalseFalse
2021-07-30014.560.15FalseFalse
2021-07-23014.680.27FalseFalse
2021-07-16016.000.41FalseFalse
2021-07-09014.850.09FalseFalse
2021-07-02014.950.33FalseFalse
2021-06-25015.190.17FalseFalse
2021-06-18014.300.11FalseFalse
2021-06-11015.440.10FalseFalse
2021-06-04013.980.09FalseFalse
2021-05-28014.780.29FalseFalse
2021-05-21014.580.15FalseFalse
2021-05-14016.77FalseFalse
2021-05-07013.53FalseFalse
2021-04-30014.10FalseFalse