BRLS History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.05 | 1.25 | -0.01 | -36.34 | -2.76 | 0.01 | False | False |
| 2026-10-09 | 4 | 0.96 | 1.27 | -0.01 | -44.68 | -4.89 | 0.02 | False | False |
| 2026-10-02 | 4 | 1.21 | 1.29 | -0.01 | -31.42 | 0.08 | 0.01 | False | False |
| 2026-09-25 | 3 | 1.39 | 1.31 | -0.00 | -24.08 | 5.43 | 0.00 | False | False |
| 2026-09-18 | 3 | 1.37 | 1.32 | 0.00 | -25.28 | -4.57 | 0.01 | False | False |
| 2026-09-11 | 2 | 1.40 | 1.32 | 0.01 | -25.11 | 8.30 | 0.02 | False | False |
| 2026-09-04 | 1 | 1.31 | 1.33 | 0.01 | -31.74 | 6.12 | 0.05 | False | False |
| 2026-08-28 | 1 | 1.06 | 1.31 | 0.00 | -45.78 | 4.17 | 0.55 | False | False |
| 2026-08-21 | 3 | 1.85 | 1.31 | -0.01 | -7.00 | 12.15 | 374.69 | False | False |
| 2026-08-14 | 4 | 0.86 | 1.28 | -0.02 | -58.31 | 0.62 | 0.13 | False | False |
| 2026-08-07 | 4 | 0.92 | 1.28 | -0.02 | -56.21 | -0.43 | 0.41 | False | False |
| 2026-07-31 | 4 | 0.78 | 1.31 | -0.02 | -62.46 | -4.78 | 2.97 | False | False |
| 2026-07-24 | 4 | 0.94 | 1.34 | -0.02 | -55.60 | -5.12 | 0.60 | False | False |
| 2026-07-17 | 4 | 0.85 | 1.36 | -0.02 | -60.80 | -3.73 | 3.43 | False | False |
| 2026-07-10 | 4 | 1.03 | 1.40 | -0.01 | -54.48 | -2.79 | 0.15 | False | False |
| 2026-07-02 | 4 | 1.30 | 1.42 | -0.02 | -43.33 | -1.14 | 0.03 | False | False |
| 2026-06-26 | 3 | 1.50 | 1.44 | -0.02 | -35.11 | 2.66 | 0.04 | False | False |
| 2026-06-18 | 4 | 1.31 | 1.46 | -0.03 | -45.89 | 0.51 | 0.04 | False | False |
| 2026-06-12 | 4 | 1.41 | 1.47 | -0.04 | -43.32 | 1.88 | 0.02 | False | False |
| 2026-06-05 | 3 | 1.57 | 1.53 | -0.04 | -38.78 | 2.76 | 0.02 | False | False |
| 2026-05-29 | 4 | 1.48 | 1.60 | -0.03 | -45.74 | -0.44 | 0.03 | False | False |
| 2026-05-22 | 4 | 1.43 | 1.68 | -0.03 | -47.93 | 5.54 | 0.04 | False | False |
| 2026-05-15 | 4 | 1.38 | 1.74 | -0.03 | -50.85 | 4.83 | 0.10 | False | False |
| 2026-05-08 | 4 | 1.46 | 1.81 | -0.03 | -49.81 | 1.03 | 0.15 | False | False |
| 2026-05-01 | 4 | 1.66 | 1.86 | -0.03 | -43.97 | 2.91 | 59.39 | False | False |
| 2026-04-24 | 4 | 0.91 | 1.93 | -0.02 | -70.10 | -3.49 | 0.01 | False | False |
| 2026-04-17 | 4 | 0.94 | 1.97 | -0.02 | -70.18 | -4.51 | 0.05 | False | False |
| 2026-04-10 | 4 | 1.45 | 2.03 | -0.02 | -53.92 | -0.01 | 0.01 | False | False |
| 2026-04-02 | 4 | 1.40 | 2.08 | -0.02 | -55.62 | -0.40 | 0.01 | False | False |
| 2026-03-27 | 4 | 1.39 | 2.12 | -0.02 | -56.14 | 0.26 | 0.01 | False | False |
| 2026-03-20 | 4 | 1.60 | 2.17 | -0.02 | -52.13 | 1.92 | 0.01 | False | False |
| 2026-03-13 | 4 | 1.62 | 2.22 | -0.02 | -53.89 | 1.51 | 0.01 | False | False |
| 2026-03-06 | 4 | 1.69 | 2.27 | -0.02 | -54.02 | 7.61 | 0.01 | False | False |
| 2026-02-27 | 4 | 1.65 | 2.31 | -0.02 | -57.19 | 5.20 | 0.07 | False | False |
| 2026-02-20 | 4 | 1.60 | 2.35 | -0.03 | -59.80 | 4.53 | 0.09 | False | False |
| 2026-02-13 | 4 | 1.62 | 2.40 | -0.03 | -59.94 | 4.29 | 174.78 | False | False |
| 2026-02-06 | 4 | 0.65 | 2.45 | -0.04 | -84.45 | -4.76 | 0.38 | False | True |
| 2026-01-30 | 4 | 0.95 | 2.54 | -0.04 | -77.97 | -3.87 | 0.21 | False | False |
| 2026-01-23 | 4 | 0.98 | 2.63 | -0.04 | -77.91 | -2.80 | 4.01 | False | True |
| 2026-01-16 | 4 | 1.04 | 2.73 | -0.03 | -77.11 | -3.54 | 0.92 | False | True |
| 2026-01-09 | 4 | 1.62 | 2.86 | -0.03 | -65.41 | -0.86 | 0.34 | False | False |
| 2026-01-02 | 4 | 1.77 | 2.97 | -0.03 | -62.50 | 0.17 | 18.56 | False | False |
| 2025-12-26 | 4 | 1.62 | 3.08 | -0.03 | -66.71 | -0.49 | 0.63 | False | True |
| 2025-12-19 | 4 | 1.82 | 3.15 | -0.03 | -62.93 | 0.49 | 0.06 | False | False |
| 2025-12-12 | 4 | 1.90 | 3.24 | -0.03 | -61.97 | -5.54 | 0.05 | False | False |
| 2025-12-05 | 4 | 1.89 | 3.36 | -0.03 | -63.19 | -7.64 | 0.03 | False | False |
| 2025-11-28 | 4 | 1.84 | 3.50 | -0.03 | -64.77 | -8.29 | 0.04 | False | False |
| 2025-11-21 | 4 | 1.80 | 3.63 | -0.02 | -64.89 | -6.46 | 0.61 | False | True |
| 2025-11-14 | 4 | 3.20 | 3.76 | -0.02 | -39.80 | 0.20 | 0.37 | False | False |
| 2025-11-07 | 4 | 3.63 | 3.85 | -0.02 | -32.62 | 3.41 | 0.31 | False | False |
| 2025-10-31 | 4 | 3.79 | 3.93 | -0.02 | -31.61 | 0.23 | 0.29 | False | False |
| 2025-10-24 | 4 | 3.39 | 4.00 | -0.02 | -39.06 | 5.09 | 0.08 | False | False |
| 2025-10-17 | 4 | 3.28 | 4.09 | -0.02 | -40.61 | 3.02 | 0.91 | False | False |
| 2025-10-10 | 4 | 2.95 | 4.18 | -0.02 | -46.27 | 1.63 | 0.60 | False | False |
| 2025-10-03 | 4 | 3.84 | 4.28 | -0.02 | -32.55 | 5.13 | 81.67 | False | False |
| 2025-09-26 | 4 | 2.31 | 4.35 | -0.02 | -59.42 | -1.64 | 7.11 | False | True |
| 2025-09-19 | 4 | 2.74 | 4.48 | -0.02 | -52.70 | -0.77 | 0.14 | False | False |
| 2025-09-12 | 4 | 2.74 | 4.60 | -0.02 | -52.80 | -0.77 | 0.50 | False | False |
| 2025-09-05 | 4 | 2.74 | 4.71 | -0.02 | -53.06 | 0.01 | 0.31 | False | False |
| 2025-08-29 | 4 | 2.80 | 4.81 | -0.02 | -52.84 | 0.39 | 0.18 | False | False |
| 2025-08-22 | 4 | 3.07 | 4.92 | -0.02 | -49.60 | 0.93 | 0.26 | False | False |
| 2025-08-15 | 4 | 3.11 | 5.01 | -0.02 | -49.74 | -0.21 | 0.57 | False | False |
| 2025-08-08 | 4 | 2.93 | 5.12 | -0.02 | -53.11 | -1.21 | 0.02 | False | False |
| 2025-08-01 | 4 | 2.83 | 5.23 | -0.02 | -54.42 | -2.06 | 0.07 | False | False |
| 2025-07-25 | 4 | 3.01 | 5.33 | -0.02 | -53.32 | -3.06 | 0.24 | False | False |
| 2025-07-18 | 4 | 3.32 | 5.44 | -0.01 | -48.89 | -5.08 | 0.11 | False | False |
| 2025-07-11 | 4 | 3.41 | 5.53 | -0.01 | -48.26 | -5.71 | 0.11 | False | False |
| 2025-07-03 | 4 | 3.63 | 5.63 | -0.01 | -46.16 | -5.37 | 0.14 | False | False |
| 2025-06-27 | 4 | 3.98 | 5.72 | -0.01 | -41.08 | 1.93 | 0.43 | False | False |
| 2025-06-20 | 4 | 4.75 | 5.79 | -0.01 | -28.55 | 1.07 | 0.65 | False | False |
| 2025-06-13 | 4 | 5.04 | 5.82 | -0.01 | -25.40 | -0.72 | 1.79 | False | False |
| 2025-06-06 | 4 | 5.18 | 5.86 | -0.01 | -24.67 | -3.51 | 43.59 | False | False |
| 2025-05-30 | 1 | 3.50 | 5.89 | -0.00 | -48.78 | -8.54 | 25.15 | False | True |
| 2025-05-23 | 1 | 4.59 | 5.97 | -0.00 | -32.84 | -5.28 | 1.29 | False | False |
| 2025-05-16 | 1 | 5.50 | 6.01 | 0.00 | -22.52 | -4.83 | 0.63 | False | False |
| 2025-05-09 | 1 | 6.01 | 6.02 | -0.00 | -10.63 | -1.79 | 0.36 | False | False |
| 2025-05-02 | 1 | 5.74 | 6.00 | -0.00 | -14.63 | -3.90 | 0.13 | False | False |
| 2025-04-25 | 1 | 5.74 | 6.01 | -0.00 | -11.73 | -0.70 | 0.68 | False | False |
| 2025-04-17 | 4 | 6.00 | 6.01 | -0.01 | -3.18 | 1.00 | 0.13 | False | False |
| 2025-04-11 | 3 | 6.04 | 6.03 | -0.01 | -3.48 | 1.42 | 0.70 | False | False |
| 2025-04-04 | 4 | 5.95 | 6.07 | -0.01 | 0.96 | 3.10 | 1.42 | False | False |
| 2025-03-28 | 4 | 5.89 | 6.13 | -0.01 | -8.91 | 0.27 | 2.34 | False | False |
| 2025-03-21 | 4 | 6.10 | 6.24 | -0.01 | -7.20 | 1.25 | 2.07 | False | False |
| 2025-03-14 | 4 | 5.95 | 6.29 | -0.01 | -9.17 | 2.39 | 0.13 | False | False |
| 2025-03-07 | 4 | 5.96 | 6.36 | -0.01 | -11.44 | 2.00 | 0.10 | False | False |
| 2025-02-28 | 4 | 6.29 | 6.39 | -0.01 | -10.00 | 2.89 | 0.24 | False | False |
| 2025-02-21 | 4 | 6.26 | 6.41 | -0.01 | -12.21 | 2.56 | 0.19 | False | False |
| 2025-02-14 | 4 | 5.97 | 6.49 | -0.02 | -18.74 | -0.59 | 1.18 | False | False |
| 2025-02-07 | 4 | 5.91 | 6.59 | -0.01 | -19.46 | -0.15 | 0.38 | False | False |
| 2025-01-31 | 4 | 5.84 | 6.70 | -0.01 | -21.54 | 0.92 | 0.79 | False | False |
| 2025-01-24 | 4 | 5.91 | 6.81 | -0.01 | -22.45 | -0.42 | 0.23 | False | False |
| 2025-01-17 | 4 | 6.40 | 6.92 | -0.01 | -16.37 | 2.78 | 1.51 | False | False |
| 2025-01-10 | 4 | 6.15 | 7.01 | -0.01 | -18.84 | 1.69 | 0.70 | False | False |
| 2025-01-03 | 1 | 5.89 | 7.10 | -0.00 | -25.23 | 0.04 | 2.31 | False | False |
| 2024-12-27 | 1 | 6.40 | 7.15 | 0.00 | -20.76 | 2.82 | 0.41 | False | False |
| 2024-12-20 | 1 | 5.93 | 7.24 | 0.01 | -27.49 | 2.13 | 0.99 | False | False |
| 2024-12-13 | 1 | 6.32 | 7.31 | 0.01 | -25.60 | 1.04 | 0.84 | False | False |
| 2024-12-06 | 1 | 6.50 | 7.23 | 0.01 | -25.37 | 1.87 | 1.03 | False | False |
| 2024-11-29 | 1 | 5.97 | 7.15 | 0.01 | -32.04 | 0.83 | 0.35 | False | False |
| 2024-11-22 | 1 | 5.67 | 7.08 | 0.01 | -35.99 | 0.33 | 1.51 | False | False |
| 2024-11-15 | 1 | 6.24 | 7.03 | 0.01 | -29.75 | 2.74 | 0.72 | False | False |
| 2024-11-08 | 1 | 6.20 | 6.95 | 0.00 | -32.86 | 2.30 | 0.65 | False | False |
| 2024-11-01 | 1 | 5.81 | 6.89 | -0.00 | -35.35 | 0.76 | 1.08 | False | False |
| 2024-10-25 | 1 | 5.82 | 6.88 | -0.00 | -37.31 | 1.20 | 0.63 | False | False |
| 2024-10-18 | 4 | 5.67 | 6.88 | -0.01 | -40.71 | -1.44 | 1.04 | False | False |
| 2024-10-11 | 4 | 5.60 | 6.88 | -0.01 | -42.08 | -4.00 | 1.69 | False | False |
| 2024-10-04 | 4 | 6.00 | 6.93 | -0.01 | -38.38 | -3.84 | 0.67 | False | False |
| 2024-09-27 | 4 | 5.72 | 6.97 | -0.01 | -42.12 | -7.83 | 2.50 | False | False |
| 2024-09-20 | 4 | 6.50 | 7.07 | -0.01 | -34.96 | -2.45 | 2.97 | False | False |
| 2024-09-13 | 3 | 7.40 | 7.17 | -0.01 | -26.07 | -1.03 | 5.05 | False | False |
| 2024-09-06 | 3 | 7.50 | 7.21 | -0.01 | -23.03 | 2.31 | 0.94 | False | False |
| 2024-08-30 | 3 | 9.18 | 7.26 | -0.01 | -10.81 | 5.58 | 2.08 | False | False |
| 2024-08-23 | 3 | 7.75 | 7.27 | -0.02 | -25.15 | -2.45 | 0.98 | False | False |
| 2024-08-16 | 3 | 8.06 | 7.39 | -0.02 | -21.94 | -1.52 | 0.10 | False | False |
| 2024-08-09 | 4 | 6.80 | 7.50 | -0.01 | -32.29 | -4.01 | 0.01 | False | False |
| 2024-08-02 | 4 | 6.80 | 7.65 | -0.01 | -33.11 | -4.12 | 0.02 | False | False |
| 2024-07-26 | 3 | 8.89 | 7.80 | -0.01 | -15.35 | 0.06 | 0.01 | False | False |
| 2024-07-19 | 3 | 8.98 | 7.88 | -0.01 | -15.87 | 0.39 | 0.03 | False | False |
| 2024-07-12 | 3 | 9.18 | 7.96 | -0.01 | -16.26 | 0.39 | 0.02 | False | False |
| 2024-07-05 | 3 | 9.13 | 8.02 | -0.01 | -16.63 | 3.77 | 0.05 | False | False |
| 2024-06-28 | 3 | 9.14 | 8.09 | -0.01 | -15.57 | 0.08 | 0.03 | False | False |
| 2024-06-21 | 3 | 9.01 | 8.16 | -0.01 | -17.42 | 2.48 | 0.08 | False | False |
| 2024-06-14 | 3 | 8.98 | 8.23 | -0.01 | -17.84 | 11.49 | 0.08 | False | False |
| 2024-06-07 | 4 | 7.40 | 8.31 | -0.02 | -31.73 | 8.02 | 0.19 | False | False |
| 2024-05-31 | 3 | 9.09 | 8.43 | -0.02 | -15.91 | 11.96 | 0.26 | False | False |
| 2024-05-24 | 4 | 7.95 | 8.50 | -0.02 | -27.35 | 9.19 | 215.00 | False | False |
| 2024-05-17 | 4 | 4.00 | 8.60 | -0.02 | -63.79 | -0.02 | 0.91 | False | False |
| 2024-05-10 | 4 | 4.00 | 8.84 | -0.02 | -63.82 | -0.42 | 1.14 | False | False |
| 2024-05-03 | 4 | 4.00 | 9.07 | -0.02 | -63.74 | -2.16 | 1.01 | False | False |
| 2024-04-26 | 4 | 4.00 | 9.31 | -0.02 | -64.10 | -3.06 | 0.34 | False | False |
| 2024-04-19 | 4 | 4.00 | 9.54 | -0.02 | -63.70 | -2.96 | 0.53 | False | True |
| 2024-04-12 | 4 | 4.37 | 9.77 | -0.02 | -62.12 | -4.71 | 0.49 | False | True |
| 2024-04-05 | 4 | 5.34 | 10.00 | -0.02 | -55.08 | -3.54 | 0.12 | False | True |
| 2024-03-28 | 4 | 5.85 | 10.18 | -0.01 | -51.88 | -5.42 | 0.09 | False | False |
| 2024-03-22 | 4 | 5.90 | 10.35 | -0.01 | -51.85 | -7.03 | 0.35 | False | True |
| 2024-03-15 | 4 | 6.88 | 10.52 | -0.01 | -43.29 | -3.77 | 0.31 | False | False |
| 2024-03-08 | 4 | 7.25 | 10.66 | -0.01 | -40.93 | -3.37 | 0.61 | False | False |
| 2024-03-01 | 4 | 8.68 | 10.78 | -0.01 | -30.20 | -1.71 | 0.80 | False | False |
| 2024-02-23 | 1 | 9.46 | 10.85 | -0.00 | -23.73 | -4.16 | 0.58 | False | False |
| 2024-02-16 | 1 | 8.81 | 10.90 | -0.00 | -28.23 | -5.43 | 0.18 | False | False |
| 2024-02-09 | 1 | 9.00 | 10.96 | -0.00 | -27.43 | -5.41 | 0.33 | False | False |
| 2024-02-02 | 1 | 9.43 | 11.02 | 0.00 | -23.37 | -4.85 | 0.40 | False | True |
| 2024-01-26 | 3 | 11.33 | 11.07 | 0.00 | -7.09 | -0.37 | 5.14 | False | False |
| 2024-01-19 | 3 | 11.30 | 11.05 | 0.00 | -6.53 | -0.23 | 2.96 | False | False |
| 2024-01-12 | 3 | 11.28 | 11.03 | 0.00 | -5.79 | -0.06 | 0.28 | False | False |
| 2024-01-05 | 3 | 11.31 | 11.01 | 0.00 | -3.97 | -0.02 | 0.00 | False | False |
| 2023-12-29 | 3 | 11.31 | 10.99 | 0.00 | -5.60 | -0.44 | 1.08 | True | False |
| 2023-12-22 | 3 | 11.30 | 10.96 | 0.00 | -5.61 | -0.64 | 0.06 | True | False |
| 2023-12-15 | 3 | 11.25 | 10.94 | 0.00 | -5.54 | -0.83 | 0.10 | False | False |
| 2023-12-08 | 3 | 11.19 | 10.92 | 0.00 | -3.91 | -0.81 | 0.02 | False | False |
| 2023-12-01 | 3 | 11.19 | 10.90 | 0.00 | -3.83 | -1.04 | 26.48 | False | False |
| 2023-11-24 | 3 | 11.20 | 10.87 | 0.00 | -3.06 | -2.22 | 8.11 | False | False |
| 2023-11-17 | 3 | 11.19 | 10.85 | 0.00 | -2.23 | -1.36 | 0.32 | True | False |
| 2023-11-10 | 3 | 11.13 | 10.83 | 0.00 | -0.65 | -0.26 | 7.07 | True | False |
| 2023-11-03 | 3 | 11.10 | 10.81 | 0.00 | 0.35 | -0.02 | 0.98 | True | False |
| 2023-10-27 | 3 | 11.07 | 10.79 | 0.00 | 5.81 | 1.22 | 0.24 | False | False |
| 2023-10-20 | 3 | 11.07 | 10.77 | 0.00 | 3.20 | 1.09 | 0.88 | True | False |
| 2023-10-13 | 3 | 11.04 | 10.75 | 0.00 | 0.39 | 0.85 | 0.41 | False | False |
| 2023-10-06 | 3 | 11.02 | 10.73 | 0.00 | 0.44 | 1.18 | 0.01 | False | False |
| 2023-09-29 | 3 | 11.04 | 10.71 | 0.00 | 0.93 | 1.51 | 0.21 | False | False |
| 2023-09-22 | 3 | 10.91 | 10.69 | 0.00 | -1.18 | 0.51 | 0.03 | False | False |
| 2023-09-15 | 3 | 11.05 | 10.67 | 0.00 | -3.00 | -0.13 | 2.15 | True | False |
| 2023-09-08 | 3 | 10.93 | 10.65 | 0.00 | -4.29 | 0.15 | 0.13 | False | False |
| 2023-09-01 | 3 | 10.98 | 10.63 | 0.00 | -5.12 | 0.03 | 0.58 | True | False |
| 2023-08-25 | 3 | 10.94 | 10.61 | 0.00 | -3.20 | 1.09 | 0.53 | False | False |
| 2023-08-18 | 3 | 10.93 | 10.59 | 0.00 | -2.49 | 1.08 | 1.11 | True | False |
| 2023-08-11 | 3 | 10.88 | 10.57 | 0.00 | -4.90 | 0.47 | 3.37 | True | False |
| 2023-08-04 | 3 | 10.87 | 10.55 | 0.00 | -5.22 | -0.13 | 0.59 | True | False |
| 2023-07-28 | 3 | 10.85 | 10.54 | 0.00 | -7.54 | -0.29 | 3.13 | True | False |
| 2023-07-21 | 3 | 10.83 | 10.52 | 0.00 | -6.82 | -0.62 | 1.51 | True | False |
| 2023-07-14 | 3 | 10.77 | 10.50 | 0.00 | -6.80 | -0.18 | 0.34 | False | False |
| 2023-07-07 | 3 | 10.77 | 10.48 | 0.00 | -4.68 | -0.20 | 1.09 | False | False |
| 2023-06-30 | 3 | 10.71 | 10.47 | 0.00 | -6.39 | -0.68 | 0.96 | False | False |
| 2023-06-23 | 3 | 10.71 | 10.45 | 0.00 | -4.34 | -0.59 | 1.13 | False | False |
| 2023-06-16 | 3 | 10.67 | 10.43 | 0.00 | -6.08 | -0.88 | 0.08 | False | False |
| 2023-06-09 | 3 | 10.67 | 10.42 | 0.00 | -3.88 | -0.74 | 1.15 | False | False |
| 2023-06-02 | 3 | 10.66 | 10.40 | 0.00 | -3.66 | -0.54 | 0.23 | False | False |
| 2023-05-26 | 3 | 10.65 | 10.39 | 0.00 | -1.99 | 0.07 | 7.43 | False | False |
| 2023-05-19 | 3 | 10.54 | 10.37 | 0.00 | -2.54 | -0.32 | 0.03 | False | False |
| 2023-05-12 | 3 | 10.55 | 10.36 | 0.00 | -0.92 | 0.03 | 0.09 | False | False |
| 2023-05-05 | 3 | 10.51 | 10.34 | 0.00 | -1.48 | -0.22 | 0.08 | False | False |
| 2023-04-28 | 3 | 10.50 | 10.33 | 0.00 | -2.27 | -0.45 | 0.00 | False | False |
| 2023-04-21 | 3 | 10.51 | 10.32 | 0.00 | -1.26 | -1.10 | 0.01 | False | False |
| 2023-04-14 | 3 | 10.53 | 10.31 | 0.00 | -1.02 | -1.46 | 0.06 | False | False |
| 2023-04-06 | 3 | 10.47 | 10.29 | 0.00 | -0.60 | -1.77 | 0.00 | False | False |
| 2023-03-31 | 3 | 10.47 | 10.28 | 0.00 | -0.46 | -0.64 | 0.04 | False | False |
| 2023-03-24 | 3 | 10.46 | 10.27 | 0.00 | 3.15 | -0.20 | 0.09 | False | False |
| 2023-03-17 | 3 | 10.45 | 10.25 | 0.00 | 4.83 | 0.92 | 0.02 | False | False |
| 2023-03-10 | 3 | 10.43 | 10.24 | 0.00 | 6.47 | 1.37 | 0.10 | False | False |
| 2023-03-03 | 3 | 10.45 | 10.23 | 0.00 | 2.08 | 0.52 | 0.13 | False | False |
| 2023-02-24 | 3 | 10.42 | 10.21 | 0.00 | 3.95 | 0.52 | 1.91 | False | False |
| 2023-02-17 | 3 | 10.39 | 10.20 | 0.00 | 1.16 | -0.79 | 1.47 | False | False |
| 2023-02-10 | 3 | 10.38 | 10.19 | 0.00 | 0.99 | -0.71 | 1.07 | False | False |
| 2023-02-03 | 3 | 10.37 | 10.17 | 0.00 | -0.00 | -1.67 | 3.87 | False | False |
| 2023-01-27 | 3 | 10.37 | 10.16 | 0.00 | 1.86 | -1.78 | 0.01 | False | False |
| 2023-01-20 | 3 | 10.34 | 10.15 | 0.00 | 4.33 | -1.12 | 0.01 | False | False |
| 2023-01-13 | 3 | 10.33 | 10.14 | 0.00 | 3.83 | -1.27 | 3.36 | False | False |
| 2023-01-06 | 3 | 10.30 | 10.13 | 0.00 | 6.68 | -0.07 | 0.12 | False | False |
| 2022-12-30 | 3 | 10.33 | 10.12 | 0.00 | 8.98 | 1.35 | 0.54 | False | False |
| 2022-12-23 | 3 | 10.28 | 10.10 | 0.00 | 8.83 | 0.98 | 6.13 | False | False |
| 2022-12-16 | 3 | 10.26 | 10.09 | 0.00 | 8.90 | 0.55 | 0.23 | False | False |
| 2022-12-09 | 3 | 10.25 | 10.08 | 0.00 | 6.97 | 0.18 | 0.02 | False | False |
| 2022-12-02 | 3 | 10.23 | 10.07 | 0.00 | 3.57 | -2.37 | 4.99 | False | False |
| 2022-11-25 | 3 | 10.22 | 10.07 | 0.00 | 4.90 | -1.09 | 0.16 | False | False |
| 2022-11-18 | 3 | 10.21 | 10.06 | 0.00 | 6.72 | -1.82 | 0.18 | False | False |
| 2022-11-11 | 3 | 10.20 | 10.05 | 0.00 | 6.26 | -3.32 | 0.01 | False | False |
| 2022-11-04 | 3 | 10.21 | 10.04 | 0.00 | 13.04 | -1.34 | 0.04 | False | False |
| 2022-10-28 | 3 | 10.16 | 10.04 | 0.00 | 9.25 | -2.78 | 0.06 | False | False |
| 2022-10-21 | 3 | 10.16 | 10.04 | 0.00 | 13.98 | | 2.84 | False | False |
| 2022-10-14 | 3 | 10.13 | 10.03 | 0.00 | 19.55 | | 0.21 | False | False |
| 2022-10-07 | 3 | 10.14 | 10.02 | 0.00 | 18.41 | | 0.02 | False | False |
| 2022-09-30 | 3 | 10.11 | 10.02 | 0.00 | 20.38 | | 1.78 | False | False |
| 2022-09-23 | 3 | 10.11 | 10.01 | 0.00 | | | 0.14 | False | False |
| 2022-09-16 | 3 | 10.11 | 10.01 | 0.00 | | | 1.36 | False | False |
| 2022-09-09 | 3 | 10.09 | 10.00 | 0.00 | | | 4.78 | False | False |
| 2022-09-02 | 3 | 10.07 | 9.99 | 0.00 | | | 0.11 | False | False |
| 2022-08-26 | 3 | 10.06 | 9.99 | 0.00 | | | 0.44 | False | False |
| 2022-08-19 | 3 | 10.06 | 9.98 | 0.00 | | | 2.83 | False | False |
| 2022-08-12 | 3 | 10.05 | 9.97 | 0.00 | | | 13.87 | False | False |
| 2022-08-05 | 3 | 10.03 | 9.97 | 0.00 | | | 0.49 | False | False |
| 2022-07-29 | 3 | 10.02 | 9.96 | 0.00 | | | 0.36 | False | False |
| 2022-07-22 | 3 | 10.02 | 9.96 | 0.00 | | | 1.97 | False | False |
| 2022-07-15 | 3 | 10.00 | 9.95 | 0.00 | | | 1.12 | False | False |
| 2022-07-08 | 3 | 10.00 | 9.95 | 0.00 | | | 3.71 | False | False |
| 2022-07-01 | 3 | 9.99 | 9.95 | 0.00 | | | 0.03 | False | False |
| 2022-06-24 | 3 | 9.98 | 9.95 | 0.00 | | | 0.01 | False | False |
| 2022-06-17 | 3 | 10.00 | 9.95 | 0.00 | | | 0.22 | False | False |
| 2022-06-10 | 3 | 10.00 | 9.94 | 0.00 | | | 0.01 | False | False |
| 2022-06-03 | 3 | 9.97 | 9.94 | 0.00 | | | 0.03 | False | False |
| 2022-05-27 | 3 | 9.96 | 9.94 | 0.00 | | | 1.44 | False | False |
| 2022-05-20 | 3 | 9.95 | 9.94 | | | | 0.02 | False | False |
| 2022-05-13 | 3 | 9.96 | 9.93 | | | | 0.14 | False | False |
| 2022-05-06 | 3 | 10.00 | 9.93 | | | | 0.03 | False | False |
| 2022-04-29 | 3 | 10.01 | 9.92 | | | | 1.92 | False | False |
| 2022-04-22 | 0 | 9.99 | | | | | 4.55 | False | False |
| 2022-04-14 | 0 | 10.00 | | | | | 0.13 | False | False |
| 2022-04-08 | 0 | 9.99 | | | | | 2.55 | False | False |
| 2022-04-01 | 0 | 10.16 | | | | | 0.08 | False | False |
| 2022-03-25 | 0 | 9.96 | | | | | 0.10 | False | False |
| 2022-03-18 | 0 | 9.95 | | | | | 0.33 | False | False |
| 2022-03-11 | 0 | 9.95 | | | | | 0.39 | False | False |
| 2022-03-04 | 0 | 9.94 | | | | | 0.96 | False | False |
| 2022-02-25 | 0 | 9.90 | | | | | 0.14 | False | False |
| 2022-02-18 | 0 | 9.91 | | | | | 0.02 | False | False |
| 2022-02-11 | 0 | 9.90 | | | | | 2.84 | False | False |
| 2022-02-04 | 0 | 9.89 | | | | | 0.21 | False | False |
| 2022-01-28 | 0 | 9.85 | | | | | 1.69 | False | False |
| 2022-01-21 | 0 | 9.86 | | | | | 2.57 | False | False |
| 2022-01-14 | 0 | 9.87 | | | | | 0.11 | False | False |
| 2022-01-07 | 0 | 9.89 | | | | | 0.56 | False | False |
| 2021-12-31 | 0 | 9.88 | | | | | 0.03 | False | False |
| 2021-12-23 | 0 | 9.89 | | | | | 0.12 | False | False |
| 2021-12-17 | 0 | 9.88 | | | | | 0.36 | False | False |
| 2021-12-10 | 0 | 9.93 | | | | | 0.51 | False | False |
| 2021-12-03 | 0 | 9.97 | | | | | 0.13 | False | False |
| 2021-11-26 | 0 | 9.95 | | | | | 0.10 | False | False |
| 2021-11-19 | 0 | 9.95 | | | | | 1.16 | False | False |
| 2021-11-12 | 0 | 9.89 | | | | | 0.34 | False | False |
| 2021-11-05 | 0 | 9.93 | | | | | 0.53 | False | False |
| 2021-10-29 | 0 | 9.91 | | | | | 0.42 | False | False |
| 2021-10-22 | 0 | 9.85 | | | | | | False | False |
| 2021-10-15 | 0 | 9.85 | | | | | | False | False |
| 2021-10-08 | 0 | 9.80 | | | | | | False | False |