BRCC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	10.09	3.28	0.14	320.38	-24.69	0.35	False	False
2026-10-09	2	9.69	2.98	0.16	324.76	-22.65	0.17	False	False
2026-10-02	2	9.05	2.68	0.18	330.69	-33.94	0.16	False	False
2026-09-25	2	9.22	2.41	0.21	368.69	-32.45	0.18	False	False
2026-09-18	2	9.36	2.12	0.25	419.14	112.56	0.30	False	False
2026-09-11	2	8.56	1.83	0.18	415.35	112.69	0.10	False	False
2026-09-04	2	8.75	1.57	0.12	466.44	122.79	0.15	False	False
2026-08-28	2	8.44	1.31	0.06	498.47	129.75	0.36	True	False
2026-08-21	1	0.88	1.05	-0.00	-31.11	-3.53	1.06	False	False
2026-08-14	1	0.85	1.06	-0.00	-35.40	-5.23	1.75	False	False
2026-08-07	1	1.00	1.06	-0.00	-24.71	-2.71	0.57	False	False
2026-07-31	1	1.03	1.06	-0.00	-20.54	-2.27	0.52	False	False
2026-07-24	3	1.08	1.06	-0.00	-16.97	-3.21	0.74	False	False
2026-07-17	3	1.14	1.07	-0.00	-14.50	-2.21	0.28	False	False
2026-07-10	3	1.18	1.07	0.00	-13.86	-3.05	0.40	False	False
2026-07-02	3	1.21	1.07	0.00	-11.46	-1.17	0.68	False	False
2026-06-26	3	1.30	1.07	0.00	-4.13	-4.60	0.88	False	False
2026-06-18	3	1.31	1.07	0.00	-5.64	-6.53	0.45	False	False
2026-06-12	2	1.36	1.07	0.01	-1.66	-3.43	0.75	False	False
2026-06-05	2	1.29	1.07	0.01	-6.77	0.77	1.91	False	False
2026-05-29	2	1.64	1.07	0.01	14.26	9.44	1.58	False	False
2026-05-22	3	1.72	1.05	0.00	20.48	10.07	1.94	False	False
2026-05-15	3	1.60	1.04	-0.01	12.08	13.04	1.29	False	False
2026-05-08	3	1.30	1.04	-0.01	-9.85	8.58	4.10	False	False
2026-05-01	3	1.09	1.04	-0.02	-23.50	5.19	0.62	False	False
2026-04-24	3	1.16	1.05	-0.02	-19.81	6.88	0.93	False	False
2026-04-17	4	0.88	1.07	-0.02	-40.08	0.64	0.47	False	False
2026-04-10	4	0.81	1.09	-0.02	-44.18	-0.78	0.32	False	False
2026-04-02	4	0.80	1.12	-0.02	-44.27	1.68	0.44	False	False
2026-03-27	4	0.75	1.14	-0.02	-47.35	3.71	0.57	False	False
2026-03-20	4	0.85	1.17	-0.02	-42.66	4.39	0.53	False	False
2026-03-13	4	0.91	1.19	-0.02	-41.05	4.29	1.06	False	False
2026-03-06	4	0.78	1.21	-0.02	-51.00	0.85	1.78	False	False
2026-02-27	4	0.63	1.23	-0.02	-62.20	-1.70	1.25	False	True
2026-02-20	4	0.68	1.27	-0.02	-60.22	-2.61	0.78	False	False
2026-02-13	4	0.73	1.31	-0.02	-58.21	-2.17	1.08	False	True
2026-02-06	4	0.83	1.34	-0.01	-54.41	-1.25	1.22	False	False
2026-01-30	4	0.83	1.37	-0.01	-55.38	-2.73	1.07	False	True
2026-01-23	4	0.95	1.39	-0.01	-49.77	-1.69	1.95	False	False
2026-01-16	4	0.98	1.41	-0.01	-49.53	-2.36	2.20	False	False
2026-01-09	4	1.01	1.42	-0.01	-49.42	-1.71	2.16	False	True
2026-01-02	4	1.12	1.43	-0.01	-44.46	-0.34	1.24	False	True
2025-12-26	4	1.19	1.45	-0.01	-42.99	0.04	0.90	False	False
2025-12-19	4	1.26	1.47	-0.01	-40.09	1.20	1.20	False	False
2025-12-12	4	1.23	1.49	-0.02	-42.57	0.22	0.84	False	False
2025-12-05	4	1.25	1.52	-0.02	-43.12	1.08	0.74	False	False
2025-11-28	4	1.27	1.53	-0.02	-43.15	1.00	0.88	False	False
2025-11-21	4	1.21	1.56	-0.02	-44.90	-0.61	0.90	False	False
2025-11-14	4	1.29	1.60	-0.02	-43.46	-0.15	0.58	False	False
2025-11-07	4	1.22	1.63	-0.02	-47.45	-0.50	1.31	False	False
2025-10-31	4	1.27	1.66	-0.01	-47.16	-2.18	0.71	False	False
2025-10-24	4	1.40	1.68	-0.01	-42.47	-0.81	0.58	False	False
2025-10-17	4	1.39	1.71	-0.01	-42.87	-1.54	0.55	False	False
2025-10-10	4	1.33	1.73	-0.01	-45.46	-1.65	0.79	False	False
2025-10-03	4	1.57	1.76	-0.02	-38.44	0.88	0.51	False	False
2025-09-26	4	1.56	1.78	-0.02	-39.23	0.77	0.62	False	False
2025-09-19	4	1.66	1.81	-0.02	-36.70	1.87	2.09	False	False
2025-09-12	4	1.61	1.84	-0.02	-38.88	1.88	0.58	False	False
2025-09-05	4	1.53	1.88	-0.02	-41.96	1.89	0.40	False	False
2025-08-29	4	1.55	1.91	-0.02	-42.33	-0.04	0.53	False	False
2025-08-22	4	1.54	1.95	-0.02	-44.16	-2.96	0.80	False	False
2025-08-15	4	1.51	1.99	-0.02	-46.40	0.01	0.78	False	False
2025-08-08	4	1.44	2.04	-0.02	-49.50	0.11	1.82	False	False
2025-08-01	4	1.64	2.10	-0.02	-42.17	2.12	0.80	False	False
2025-07-25	4	2.03	2.15	-0.02	-32.32	6.81	1.96	False	False
2025-07-18	4	1.63	2.18	-0.02	-46.43	3.04	2.01	False	False
2025-07-11	4	1.56	2.22	-0.02	-49.93	1.40	0.63	False	False
2025-07-03	4	1.59	2.27	-0.02	-50.64	0.45	0.94	False	False
2025-06-27	4	1.32	2.32	-0.02	-59.55	-2.54	2.35	False	True
2025-06-20	4	1.35	2.38	-0.02	-58.58	-2.57	0.93	False	True
2025-06-13	4	1.50	2.44	-0.02	-55.53	-2.04	0.83	False	False
2025-06-06	4	1.66	2.49	-0.02	-52.44	0.69	0.74	False	False
2025-05-30	4	1.79	2.54	-0.02	-49.37	-2.71	0.58	False	False
2025-05-23	4	1.84	2.58	-0.02	-48.31	-2.80	0.62	False	False
2025-05-16	4	1.97	2.63	-0.02	-47.35	-1.75	0.94	False	False
2025-05-09	4	1.63	2.68	-0.02	-55.19	-3.56	3.11	False	True
2025-05-02	4	2.29	2.74	-0.01	-38.55	1.02	0.89	False	False
2025-04-25	4	2.30	2.77	-0.02	-37.12	2.09	0.88	False	False
2025-04-17	4	2.11	2.81	-0.02	-40.34	1.22	0.52	False	False
2025-04-11	4	2.15	2.85	-0.02	-40.94	1.53	1.23	False	False
2025-04-04	4	2.00	2.89	-0.02	-42.62	1.54	1.00	False	False
2025-03-28	4	2.12	2.96	-0.02	-45.49	-1.11	0.70	False	False
2025-03-21	4	2.19	3.03	-0.02	-45.21	-0.70	0.91	False	False
2025-03-14	4	2.13	3.10	-0.02	-47.07	-1.07	1.19	False	False
2025-03-07	4	2.14	3.17	-0.02	-48.76	-1.06	2.28	False	True
2025-02-28	4	2.58	3.21	-0.03	-41.06	0.07	0.76	False	False
2025-02-21	4	2.57	3.31	-0.03	-42.42	-0.74	0.36	False	False
2025-02-14	4	2.62	3.42	-0.03	-42.78	-1.66	0.62	False	False
2025-02-07	4	2.53	3.51	-0.03	-44.53	-3.01	1.32	False	True
2025-01-31	4	2.71	3.62	-0.03	-41.33	-2.34	0.78	False	True
2025-01-24	4	2.85	3.73	-0.03	-39.46	-0.95	0.61	False	False
2025-01-17	4	2.98	3.84	-0.02	-36.13	0.51	1.29	False	False
2025-01-10	4	3.08	3.96	-0.02	-32.48	1.31	0.85	False	False
2025-01-03	4	3.19	4.06	-0.02	-31.96	1.25	0.81	False	False
2024-12-27	4	3.05	4.16	-0.02	-35.67	0.16	0.68	False	False
2024-12-20	4	2.93	4.25	-0.01	-38.16	0.16	1.62	False	False
2024-12-13	4	3.03	4.34	-0.01	-37.72	0.14	1.15	False	False
2024-12-06	4	3.11	4.43	-0.01	-36.96	0.59	1.00	False	False
2024-11-29	4	3.14	4.49	-0.01	-36.32	-0.29	0.65	False	False
2024-11-22	4	3.02	4.52	-0.01	-38.78	-1.12	0.83	False	False
2024-11-15	4	3.02	4.55	-0.01	-38.28	-1.57	1.00	False	False
2024-11-08	4	3.06	4.60	-0.01	-39.32	-2.36	1.41	False	False
2024-11-01	4	3.14	4.64	-0.01	-35.17	-0.79	0.60	False	False
2024-10-25	4	3.24	4.69	-0.01	-34.28	-1.27	0.47	False	False
2024-10-18	4	3.39	4.73	-0.01	-32.02	-0.21	0.35	False	False
2024-10-11	4	3.47	4.76	-0.01	-29.89	0.49	0.55	False	False
2024-10-04	4	3.33	4.80	-0.01	-32.02	-3.73	0.41	False	False
2024-09-27	1	3.47	4.85	-0.00	-29.20	-4.70	0.48	False	False
2024-09-20	1	3.37	4.87	-0.00	-31.18	-4.77	0.95	False	False
2024-09-13	1	3.31	4.89	-0.00	-31.87	-3.59	2.54	False	False
2024-09-06	1	3.90	4.92	0.00	-17.12	2.29	0.49	False	False
2024-08-30	1	4.43	4.93	0.00	-10.40	-6.64	0.63	False	False
2024-08-23	1	4.36	4.92	0.00	-12.08	-6.89	0.80	False	False
2024-08-16	1	4.05	4.90	0.01	-17.52	-7.69	1.50	False	False
2024-08-09	1	3.50	4.89	0.01	-26.28	-10.83	3.32	False	False
2024-08-02	2	5.56	4.91	0.01	16.18	-0.77	0.76	False	False
2024-07-26	2	5.63	4.84	0.01	15.50	-2.44	0.75	False	False
2024-07-19	2	5.56	4.78	0.01	13.25	-4.33	0.71	False	False
2024-07-12	2	5.87	4.71	0.01	17.02	-2.98	1.15	False	False
2024-07-05	2	5.94	4.65	0.02	19.26	-1.47	0.53	False	False
2024-06-28	2	6.13	4.58	0.02	25.26	0.87	1.86	False	False
2024-06-21	2	6.40	4.53	0.02	30.58	2.94	0.94	False	False
2024-06-14	2	6.29	4.45	0.02	28.93	2.26	1.22	False	False
2024-06-07	2	6.02	4.38	0.02	25.15	5.42	0.84	False	False
2024-05-31	2	5.80	4.29	0.02	21.78	10.03	1.06	False	False
2024-05-24	2	5.71	4.20	0.02	18.81	8.04	0.66	False	False
2024-05-17	2	5.79	4.09	0.01	19.89	6.54	1.34	False	False
2024-05-10	2	4.94	3.99	0.01	3.45	3.93	2.54	False	False
2024-05-03	1	3.85	3.92	0.00	-18.35	-3.52	0.89	False	False
2024-04-26	3	4.11	3.89	0.00	-13.36	0.44	0.57	False	False
2024-04-19	3	4.37	3.87	0.00	-6.28	2.27	0.50	False	False
2024-04-12	3	4.25	3.85	0.00	-12.25	-1.36	0.64	False	False
2024-04-05	3	4.75	3.84	0.00	-4.29	-0.40	0.70	False	False
2024-03-28	3	4.28	3.83	0.00	-15.14	1.09	0.81	False	False
2024-03-22	3	4.29	3.85	0.00	-15.35	2.15	1.83	False	False
2024-03-15	3	4.66	3.85	0.00	-6.79	2.67	1.97	False	False
2024-03-08	3	4.91	3.83	-0.00	-2.71	4.56	2.61	False	False
2024-03-01	3	4.12	3.82	-0.00	-19.49	1.11	0.88	False	False
2024-02-23	3	3.91	3.82	-0.01	-23.96	0.51	0.58	False	False
2024-02-16	3	4.25	3.84	-0.01	-17.46	3.62	2.48	False	False
2024-02-09	3	4.16	3.86	-0.01	-20.95	0.54	0.82	False	False
2024-02-02	3	4.01	3.89	-0.01	-23.94	1.27	0.66	False	False
2024-01-26	4	3.91	3.92	-0.01	-26.00	1.80	1.59	False	False
2024-01-19	4	3.60	3.96	-0.01	-31.94	0.59	0.82	False	False
2024-01-12	3	4.08	4.02	-0.01	-23.09	1.80	0.76	False	False
2024-01-05	4	3.75	4.07	-0.01	-29.04	-0.94	0.86	False	False
2023-12-29	4	3.63	4.12	-0.01	-33.22	-3.91	0.60	False	False
2023-12-22	4	3.61	4.19	-0.01	-34.29	-1.58	0.93	False	False
2023-12-15	4	3.86	4.25	-0.01	-30.29	-1.02	1.34	False	False
2023-12-08	4	4.10	4.30	-0.01	-25.26	3.86	1.06	False	False
2023-12-01	3	4.56	4.33	-0.01	-17.58	6.15	1.06	False	False
2023-11-24	4	3.99	4.36	-0.01	-27.98	5.67	0.69	False	False
2023-11-17	4	4.09	4.40	-0.01	-26.23	6.50	1.66	False	False
2023-11-10	4	3.25	4.43	-0.02	-40.68	2.91	0.92	False	False
2023-11-03	4	3.17	4.50	-0.02	-42.16	1.40	0.87	False	False
2023-10-27	4	2.60	4.56	-0.02	-50.66	-2.97	0.63	False	True
2023-10-20	4	2.63	4.65	-0.02	-52.23	-3.18	0.85	False	False
2023-10-13	4	2.73	4.73	-0.02	-52.34	-4.47	1.45	False	True
2023-10-06	4	3.03	4.81	-0.02	-47.76	-4.24	1.03	False	True
2023-09-29	4	3.59	4.91	-0.02	-38.79	-2.34	0.69	False	False
2023-09-22	4	3.64	5.00	-0.02	-39.52	-1.39	0.92	False	True
2023-09-15	4	4.13	5.10	-0.01	-34.45	0.68	0.98	False	False
2023-09-08	4	4.44	5.21	-0.01	-30.80	1.09	0.57	False	False
2023-09-01	4	4.66	5.29	-0.01	-29.45	2.96	0.81	False	False
2023-08-25	4	4.33	5.37	-0.01	-33.96	1.24	0.73	False	False
2023-08-18	4	4.17	5.42	-0.01	-37.19	-1.01	1.63	False	False
2023-08-11	4	4.48	5.49	-0.01	-35.15	-0.76	1.44	False	False
2023-08-04	4	4.14	5.57	-0.01	-41.27	-2.52	1.11	False	True
2023-07-28	4	4.47	5.63	-0.01	-38.93	-1.87	1.46	False	True
2023-07-21	4	4.92	5.69	-0.01	-33.15	-1.34	1.59	False	False
2023-07-14	4	5.03	5.74	-0.01	-32.12	-0.89	0.81	False	False
2023-07-07	4	5.05	5.80	-0.01	-31.18	-1.09	1.23	False	False
2023-06-30	4	5.16	5.83	-0.01	-31.44	-1.06	0.92	False	False
2023-06-23	4	5.38	5.87	-0.01	-27.78	-0.44	1.27	False	False
2023-06-16	4	5.43	5.90	-0.01	-28.58	0.11	1.60	False	False
2023-06-09	4	5.48	5.93	-0.01	-26.83	1.59	1.00	False	False
2023-06-02	4	5.49	5.96	-0.01	-27.19	0.72	1.08	False	False
2023-05-26	4	5.55	6.01	-0.01	-26.00	1.97	0.70	False	False
2023-05-19	4	5.37	6.07	-0.01	-29.00	1.97	0.82	False	False
2023-05-12	4	5.04	6.10	-0.01	-33.17	0.88	0.87	False	False
2023-05-05	4	5.38	6.15	-0.01	-30.07	2.51	0.64	False	False
2023-04-28	4	5.21	6.19	-0.02	-33.87	2.14	0.52	False	False
2023-04-21	4	5.05	6.27	-0.02	-36.86	1.54	0.81	False	False
2023-04-14	4	5.22	6.35	-0.02	-36.70	1.48	0.59	False	False
2023-04-06	4	5.09	6.46	-0.02	-40.10	-1.43	0.54	False	False
2023-03-31	4	5.14	6.59	-0.02	-42.42	-1.74	0.69	False	False
2023-03-24	4	5.07	6.72	-0.02	-43.03	-3.32	1.01	False	False
2023-03-17	4	5.17	6.91	-0.02	-42.64	-3.67	2.04	False	True
2023-03-10	4	5.95	7.08	-0.01	-34.36	-0.10	1.23	False	False
2023-03-03	4	6.25	7.22	-0.01	-35.45	-0.30	1.04	False	False
2023-02-24	4	6.82	7.30	-0.01	-29.77		0.81	False	False
2023-02-17	4	7.33	7.39	-0.01	-27.95		1.39	False	False
2023-02-10	4	6.87	7.44	-0.01	-33.95		1.13	False	False
2023-02-03	4	7.02	7.51	-0.01	-34.25		2.13	False	False
2023-01-27	4	5.91	7.58	-0.01			2.47	False	False
2023-01-20	4	6.27	7.68	-0.01			0.93	False	False
2023-01-13	4	6.75	7.71	-0.01			1.08	False	False
2023-01-06	4	6.05	7.75	-0.01			0.83	False	False
2022-12-30	4	6.11	7.84	-0.02			0.66	False	False
2022-12-23	4	6.47	7.97	-0.02			0.88	False	False
2022-12-16	4	6.78	8.09	-0.02			1.16	False	False
2022-12-09	4	6.10	8.19	-0.03			0.79	False	False
2022-12-02	4	6.37	8.37	-0.04			0.72	False	False
2022-11-25	4	6.26	8.55	-0.05			0.79	False	False
2022-11-18	4	6.23	8.84	-0.05			0.89	False	False
2022-11-11	4	6.39	9.24	-0.05			1.44	False	False
2022-11-04	4	7.09	9.79	-0.04			0.46	False	False
2022-10-28	4	7.24	10.54	-0.03			0.64	False	False
2022-10-21	4	6.30	11.03	-0.03			0.69	False	False
2022-10-14	4	6.47	11.48	-0.03			0.59	False	True
2022-10-07	4	6.64	11.82	-0.03			0.70	False	False
2022-09-30	4	7.73	12.15	-0.02			0.63	False	False
2022-09-23	1	7.47	12.51				1.21	False	False
2022-09-16	1	8.35	12.88				1.78	False	False
2022-09-09	1	8.97	13.23				0.80	False	False
2022-09-02	1	9.28	13.47				0.87	False	False
2022-08-26	0	10.54					0.88	False	False
2022-08-19	0	10.25					0.89	False	False
2022-08-12	0	10.23					1.45	False	False
2022-08-05	0	8.80					0.62	False	False
2022-07-29	0	9.39					0.44	False	False
2022-07-22	0	8.90					0.45	False	False
2022-07-15	0	9.01					0.42	False	False
2022-07-08	0	9.16					0.35	False	False
2022-07-01	0	8.84					2.06	False	False
2022-06-24	0	7.04					1.04	False	False
2022-06-17	0	7.97					0.57	False	False
2022-06-10	0	8.75					0.38	False	False
2022-06-03	0	10.13					0.25	False	False
2022-05-27	0	9.96					0.34	False	False
2022-05-20	0	9.96					0.35	False	False
2022-05-13	0	11.48					0.49	False	False
2022-05-06	0	11.71					0.53	False	False
2022-04-29	0	14.90					0.53	False	False
2022-04-22	0	18.13					0.87	False	False
2022-04-14	0	23.12					0.91	False	False
2022-04-08	0	29.45					2.08	False	False
2022-04-01	0	21.97					0.91	False	False
2022-03-25	0	19.95					0.91	False	False
2022-03-18	0	16.66					0.57	False	False
2022-03-11	0	16.45					0.72	False	False
2022-03-04	0	18.60					0.70	False	False
2022-02-25	0	18.50						False	False
2022-02-18	0	18.78						False	False
2022-02-11	0	16.28						False	False