BPRN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	43.91	39.12	0.01	11.00	-0.19	1.14	False	False
2026-10-09	2	42.82	38.76	0.01	6.63	-1.24	0.84	False	False
2026-10-02	2	43.72	38.45	0.01	10.48	-0.25	1.46	False	False
2026-09-25	2	43.41	38.12	0.01	9.83	0.32	1.13	False	False
2026-09-18	2	43.52	37.80	0.01	11.76	0.49	1.86	False	False
2026-09-11	2	43.35	37.51	0.01	11.61	0.22	0.88	False	False
2026-09-04	2	43.53	37.26	0.01	11.49	0.89	1.28	False	False
2026-08-28	2	42.25	37.02	0.01	8.53	-0.28	0.86	False	False
2026-08-21	2	42.50	36.82	0.01	9.78	-0.07	1.28	False	False
2026-08-14	2	43.47	36.64	0.01	10.75	1.82	1.29	False	False
2026-08-07	2	42.12	36.41	0.01	7.93	1.88	1.94	False	False
2026-07-31	3	41.24	36.18	0.00	9.64	1.35	2.07	True	False
2026-07-24	3	40.85	35.93	0.00	10.05	1.73	1.05	True	False
2026-07-17	3	38.56	35.75	0.00	3.45	0.28	1.02	False	False
2026-07-10	3	38.00	35.64	0.00	0.40	-0.18	0.77	False	False
2026-07-02	3	38.98	35.58	0.00	4.24	2.17	1.41	True	False
2026-06-26	3	37.90	35.39	0.00	3.14	2.01	4.11	False	False
2026-06-18	3	38.35	35.28	0.00	2.34	2.04	1.46	True	False
2026-06-12	3	37.52	35.11	0.00	1.12	2.39	1.69	False	False
2026-06-05	3	35.22	34.97	0.00	-4.44	0.07	0.81	False	False
2026-05-29	3	36.04	34.91	0.00	-4.88	-0.95	0.62	False	False
2026-05-22	3	35.25	34.74	0.00	-5.84	-0.59	0.98	False	False
2026-05-15	1	34.04	34.59	0.00	-8.45	-2.29	0.54	False	False
2026-05-08	3	35.48	34.46	0.00	-4.74	-2.22	0.73	False	False
2026-05-01	3	36.11	34.28	0.00	-1.09	-1.37	0.83	False	False
2026-04-24	3	34.99	34.12	0.00	-3.47	-1.57	0.67	False	False
2026-04-17	3	36.34	34.02	0.00	0.72	0.08	0.69	False	False
2026-04-10	3	35.99	33.88	0.00	4.16	1.22	0.79	False	False
2026-04-02	3	34.81	33.76	0.00	4.38	1.54	0.54	False	False
2026-03-27	1	33.23	33.70	0.00	2.80	1.52	0.62	False	False
2026-03-20	1	33.19	33.73	0.00	0.40	0.41	0.98	False	False
2026-03-13	1	33.51	33.79	0.00	-0.71	-0.70	0.66	False	False
2026-03-06	1	33.72	33.74	0.00	-1.79	-1.10	0.90	False	False
2026-02-27	3	33.97	33.68	0.00	-3.27	-1.31	0.97	False	False
2026-02-20	3	34.92	33.55	0.00	-1.22	-1.50	0.61	False	False
2026-02-13	3	35.73	33.44	0.00	2.09	-0.17	1.07	False	False
2026-02-06	2	36.42	33.32	0.01	2.63	0.91	3.30	False	False
2026-01-30	2	36.23	33.16	0.01	1.95	1.51	1.18	False	False
2026-01-23	2	37.08	33.04	0.01	4.76	1.47	1.71	True	False
2026-01-16	2	36.50	32.86	0.01	2.76	0.65	1.83	False	False
2026-01-09	3	35.32	32.62	0.00	-1.03	-0.94	1.47	False	False
2026-01-02	3	33.76	32.44	0.00	-4.07	0.60	0.36	False	False
2025-12-26	3	35.28	32.34	0.00	-1.10	0.65	0.59	False	False
2025-12-19	3	35.32	32.21	0.00	0.15	0.90	1.64	False	False
2025-12-12	3	36.26	32.04	0.00	2.71	2.07	1.35	False	False
2025-12-05	3	33.33	31.90	0.00	-6.46	0.04	0.78	False	False
2025-11-28	2	34.39	31.85	0.01	-3.70	2.70	0.58	False	False
2025-11-21	3	33.38	31.74	0.00	-3.45	2.92	0.85	False	False
2025-11-14	3	33.43	31.57	0.00	-5.58	2.74	0.85	False	False
2025-11-07	3	33.20	31.40	0.00	-6.64	2.01	0.86	False	False
2025-10-31	1	31.08	31.22	0.00	-14.50	0.13	1.41	False	False
2025-10-24	1	30.82	31.16	-0.00	-15.14	-0.93	1.40	False	False
2025-10-17	1	29.93	31.15	-0.00	-16.53	-0.85	1.07	False	False
2025-10-10	1	30.27	31.20	-0.00	-14.68	-0.89	1.43	False	False
2025-10-03	1	31.09	31.19	-0.00	-15.02	-1.56	1.01	False	False
2025-09-26	3	32.25	31.23	0.00	-11.43	-1.42	1.20	False	False
2025-09-19	3	31.91	31.25	0.00	-13.14	-2.18	1.82	False	False
2025-09-12	3	32.47	31.23	0.00	-11.14	0.12	0.75	False	False
2025-09-05	3	33.00	31.21	0.00	-8.80	0.86	0.49	False	False
2025-08-29	3	34.16	31.19	0.00	-5.77	2.59	0.78	False	False
2025-08-22	3	34.84	31.07	-0.00	-4.42	2.36	0.68	False	False
2025-08-15	3	32.28	30.99	-0.00	-11.62	0.17	0.55	False	False
2025-08-08	3	31.91	31.02	-0.00	-12.24	0.23	1.43	False	False
2025-08-01	1	29.95	31.02	-0.00	-16.12	-1.24	0.82	False	False
2025-07-25	3	31.70	31.17	-0.00	-13.85	-0.27	0.57	False	False
2025-07-18	3	32.01	31.26	-0.00	-12.31	0.97	0.83	False	False
2025-07-11	3	31.67	31.32	-0.01	-13.17	0.51	0.69	False	False
2025-07-03	3	32.65	31.50	-0.01	-11.15	0.51	1.11	False	False
2025-06-27	4	31.59	31.69	-0.01	-12.75	-0.56	1.72	False	False
2025-06-20	4	29.43	31.87	-0.01	-16.18	-1.03	0.61	False	False
2025-06-13	4	29.88	32.12	-0.01	-15.22	-1.48	0.88	False	False
2025-06-06	4	30.78	32.37	-0.01	-13.19	-1.87	0.78	False	False
2025-05-30	4	31.31	32.65	-0.01	-10.50	-0.65	1.09	False	False
2025-05-23	4	30.24	32.80	-0.01	-12.08	0.54	1.16	False	False
2025-05-16	4	32.10	33.00	-0.01	-9.28	0.14	1.29	False	False
2025-05-09	4	31.74	33.15	-0.01	-5.70	2.01	1.86	False	False
2025-05-02	4	31.17	33.32	-0.01	-7.89	-1.00	1.24	False	False
2025-04-25	4	28.24	33.50	-0.01	-14.23	-1.38	0.75	False	False
2025-04-17	4	28.45	33.81	-0.01	-9.86	-0.46	0.52	False	False
2025-04-11	4	27.69	34.13	-0.01	-13.76	-0.58	2.94	False	False
2025-04-04	4	29.25	34.46	-0.01	-3.88	0.76	0.95	False	False
2025-03-28	4	30.56	34.67	-0.01	-8.70	-0.00	0.64	False	False
2025-03-21	1	31.31	34.89	-0.00	-8.00	1.38	1.21	False	False
2025-03-14	1	30.02	35.12	-0.00	-11.45	0.65	0.86	False	False
2025-03-07	1	32.35	35.31	-0.00	-6.92	1.22	1.06	False	False
2025-02-28	1	32.78	35.43	-0.00	-8.69	2.11	0.96	False	False
2025-02-21	1	31.40	35.53	-0.00	-13.51	-0.22	0.53	False	False
2025-02-14	1	31.82	35.74	-0.00	-14.05	-0.95	0.79	False	False
2025-02-07	1	32.32	35.89	-0.00	-11.80	-0.17	1.69	False	False
2025-01-31	1	30.52	36.01	0.00	-17.14	-2.50	0.92	False	False
2025-01-24	1	32.65	36.08	0.00	-12.64	-1.18	0.58	False	False
2025-01-17	1	33.13	36.10	0.00	-10.24	-0.29	0.49	False	False
2025-01-10	1	32.04	36.01	0.00	-11.12	-1.94	0.69	False	False
2025-01-03	1	34.31	35.97	0.00	-7.12	-1.56	0.59	False	False
2024-12-27	1	34.36	35.82	0.01	-7.93	-1.05	1.08	False	False
2024-12-20	1	33.89	35.70	0.01	-9.07	-1.38	2.41	False	False
2024-12-13	2	36.99	35.59	0.01	-3.37	-0.66	1.38	False	False
2024-12-06	2	38.40	35.39	0.01	-0.89	-0.39	0.78	False	False
2024-11-29	2	37.07	35.12	0.01	-3.73	-0.16	0.79	False	False
2024-11-22	2	36.88	34.90	0.01	-3.56	-0.00	1.22	False	False
2024-11-15	2	37.46	34.67	0.01	-0.71	0.73	1.19	False	False
2024-11-08	2	38.90	34.41	0.01	0.67	0.82	2.49	False	False
2024-11-01	2	35.85	34.10	0.01	-3.09	-0.19	0.86	False	False
2024-10-25	2	36.30	33.91	0.01	-3.54	-0.85	0.62	False	False
2024-10-18	2	36.69	33.72	0.01	-3.65	-1.57	0.70	False	False
2024-10-11	2	36.85	33.53	0.01	-2.61	-1.08	1.04	False	False
2024-10-04	2	36.60	33.31	0.01	-2.34	-0.77	0.52	False	False
2024-09-27	2	37.39	33.09	0.01	-0.14	-0.27	0.77	False	False
2024-09-20	2	38.21	32.87	0.01	2.62	-0.22	1.26	False	False
2024-09-13	3	37.39	32.63	0.00	1.73	0.69	0.36	False	False
2024-09-06	3	35.62	32.48	0.00	0.75	-0.60	0.35	False	False
2024-08-30	3	37.24	32.34	0.00	0.93	-0.21	0.51	False	False
2024-08-23	3	38.09	32.17	0.00	3.51	-0.54	0.34	False	False
2024-08-16	3	35.88	32.02	0.00	-1.04	-0.56	0.57	False	False
2024-08-09	3	36.01	31.98	0.00	3.14	1.34	1.10	False	False
2024-08-02	3	35.56	31.91	-0.00	1.78	2.90	1.58	False	False
2024-07-26	3	37.71	31.90	-0.00	5.65	3.24	1.51	False	False
2024-07-19	3	36.42	31.84	-0.00	1.18	3.91	2.24	False	False
2024-07-12	3	35.88	31.87	-0.00	-2.21	2.91	1.66	False	False
2024-07-05	3	32.78	31.93	-0.00	-9.82	1.28	1.10	False	False
2024-06-28	3	33.10	31.98	-0.00	-7.30	1.19	2.57	False	False
2024-06-21	1	30.58	32.00	-0.00	-14.44	-0.51	1.27	False	False
2024-06-14	1	30.66	32.08	-0.00	-13.86	-0.55	0.60	False	False
2024-06-07	1	29.88	32.16	0.00	-14.94	-0.67	0.66	False	False
2024-05-31	1	30.61	32.21	0.00	-12.07	-0.48	0.58	False	False
2024-05-24	1	30.68	32.27	0.00	-12.42	-0.37	0.71	False	False
2024-05-17	1	30.95	32.20	0.00	-11.65	-0.52	0.84	False	False
2024-05-10	1	30.28	32.15	0.00	-12.24	0.42	0.81	False	False
2024-05-03	1	30.44	32.13	0.00	-10.16	0.88	1.15	False	False
2024-04-26	1	30.05	32.09	0.00	-10.93	0.56	0.79	False	False
2024-04-19	1	29.80	32.06	0.00	-9.58	0.85	0.89	False	False
2024-04-12	1	29.40	32.05	0.00	-13.93	-0.10	0.66	False	False
2024-04-05	1	30.13	32.09	0.00	-13.69	0.08	0.65	False	False
2024-03-28	1	30.78	32.03	0.00	-13.15	0.23	0.47	False	False
2024-03-22	1	30.88	31.98	0.00	-12.99	-0.17	0.63	False	False
2024-03-15	1	30.18	31.93	-0.00	-13.53	-1.80	1.93	False	False
2024-03-08	1	30.24	31.90	0.00	-14.00	-0.56	0.61	False	False
2024-03-01	1	30.54	31.91	0.00	-14.06	-1.40	0.38	False	False
2024-02-23	1	31.08	31.91	0.00	-12.32	-2.19	0.60	False	False
2024-02-16	3	32.92	31.93	0.00	-6.32	-1.40	0.87	False	False
2024-02-09	1	31.31	31.80	0.01	-11.78	-2.52	1.88	False	False
2024-02-02	2	32.28	31.68	0.01	-8.48	-3.22	1.21	False	False
2024-01-26	2	33.73	31.54	0.01	-3.58	-1.92	0.69	False	False
2024-01-19	2	34.49	31.33	0.01	-0.73	-2.37	0.43	False	False
2024-01-12	2	33.86	31.08	0.01	-1.68	-2.89	1.14	False	False
2024-01-05	2	35.39	30.91	0.01	4.39	0.47	1.38	False	False
2023-12-29	2	35.90	30.73	0.01	4.11	0.84	0.84	False	False
2023-12-22	2	37.45	30.41	0.01	8.74	2.30	1.48	False	False
2023-12-15	2	37.60	29.99	0.01	9.90	2.38	3.99	False	False
2023-12-08	2	34.24	29.56	0.01	2.52	1.25	1.18	False	False
2023-12-01	3	33.65	29.22	0.00	0.76	-0.08	0.91	False	False
2023-11-24	3	33.05	28.97	0.00	-0.45	1.16	0.37	False	False
2023-11-17	3	33.05	28.83	-0.00	0.36	1.47	1.10	False	False
2023-11-10	3	31.48	28.79	-0.00	-2.47	1.23	0.70	False	False
2023-11-03	3	32.27	28.82	-0.00	1.06	2.28	1.47	False	False
2023-10-27	1	28.70	28.80	-0.00	-5.09	0.99	0.92	False	False
2023-10-20	3	29.39	28.90	-0.00	-5.54	0.58	0.84	False	False
2023-10-13	3	29.60	28.98	-0.00	-7.39	0.22	0.58	False	False
2023-10-06	3	29.36	29.05	-0.01	-8.07	1.68	0.65	False	False
2023-09-29	4	28.99	29.20	-0.01	-9.04	1.04	0.86	False	False
2023-09-22	3	29.67	29.38	-0.01	-7.87	1.03	0.89	False	False
2023-09-15	3	30.49	29.57	-0.01	-8.26	0.58	1.46	False	False
2023-09-08	4	28.39	29.73	-0.01	-14.80	-1.37	0.93	False	False
2023-09-01	1	29.35	30.00	-0.00	-13.22	-1.08	0.21	False	False
2023-08-25	1	29.10	30.21	-0.00	-11.98	-0.99	0.20	False	False
2023-08-18	1	29.37	30.36	-0.00	-10.59	1.08	0.30	False	False
2023-08-11	1	30.45	30.46	-0.00	-9.33	2.38	0.40	False	False
2023-08-04	3	30.68	30.52	-0.00	-8.89	1.59	0.54	False	False
2023-07-28	3	31.69	30.55	-0.00	-8.03	2.73	0.71	False	False
2023-07-21	1	29.04	30.55	-0.00	-14.91	0.68	0.63	False	False
2023-07-14	1	27.57	30.64	-0.00	-18.83	-1.04	0.54	False	False
2023-07-07	1	28.19	30.77	-0.00	-15.25	-1.63	0.64	False	False
2023-06-30	1	27.32	30.91	-0.00	-18.96	-0.00	0.66	False	False
2023-06-23	1	27.20	31.08	-0.00	-17.65	1.36	10.42	False	False
2023-06-16	1	28.63	31.24	-0.00	-14.67	2.16	1.83	False	False
2023-06-09	1	29.92	31.36	-0.00	-8.71	3.80	0.86	False	False
2023-06-02	4	26.49	31.42	-0.01	-18.96	-0.18	1.61	False	False
2023-05-26	4	24.76	31.59	-0.01	-23.07	-2.95	0.61	False	False
2023-05-19	1	24.69	31.81	-0.00	-23.30	-5.66	1.36	False	False
2023-05-12	1	24.19	31.99	-0.00	-23.90	-6.38	1.98	False	True
2023-05-05	1	26.14	32.17	0.00	-18.26	-4.54	2.13	False	True
2023-04-28	1	28.67	32.25	0.00	-11.26	-2.89	1.43	False	False
2023-04-21	1	31.85	32.24	0.00	-0.65	-1.25	1.36	False	False
2023-04-14	3	32.57	32.11	0.00	1.63	-1.02	0.61	False	False
2023-04-06	1	31.66	31.96	0.00	-0.11	-3.79	0.56	False	False
2023-03-31	1	31.72	31.86	0.00	0.29	-3.02	0.58	False	False
2023-03-24	3	31.78	31.76	0.00	4.33	-3.32	0.61	False	False
2023-03-17	1	31.63	31.68	0.01	5.72	-2.50	1.21	False	False
2023-03-10	2	33.80	31.62	0.01	15.05	-1.21	1.67	False	False
2023-03-03	2	34.42	31.44	0.01	12.38	-0.78	0.50	False	False
2023-02-24	2	35.20	31.24	0.01	17.63	1.50	0.46	False	False
2023-02-17	2	35.40	31.04	0.01	15.73	1.17	1.07	False	False
2023-02-10	2	36.60	30.82	0.01	19.88	2.62	1.73	True	False
2023-02-03	2	35.47	30.53	0.01	15.48	0.95	1.48	True	False
2023-01-27	2	33.60	30.28	0.01	11.64	-0.46	2.81	True	False
2023-01-20	3	32.50	30.08	0.00	11.06	-0.58	0.93	False	False
2023-01-13	3	32.11	29.90	0.00	9.38	-1.04	0.66	False	False
2023-01-06	3	31.80	29.72	0.00	11.66	-0.71	1.53	False	False
2022-12-30	3	31.72	29.63	0.00	13.47	0.33	1.39	False	False
2022-12-23	3	31.56	29.56	0.00	13.38	0.37	1.18	False	False
2022-12-16	3	31.50	29.51	0.00	13.55	-0.29	1.04	False	False
2022-12-09	3	32.30	29.42	0.00	14.52	0.42	0.87	False	False
2022-12-02	3	32.58	29.30	0.00	12.17	-1.62	1.21	True	False
2022-11-25	3	32.01	29.20	0.00	11.88	-0.91	0.78	False	False
2022-11-18	3	32.20	29.13	0.00	14.70	-0.09	1.57	True	False
2022-11-11	3	31.75	29.08	0.00	12.84	-1.65	1.13	False	False
2022-11-04	3	31.40	28.99	0.00	18.65	1.21	0.89	False	False
2022-10-28	3	31.47	28.91	0.00	15.54	0.14	2.15	False	False
2022-10-21	3	30.02	28.82	0.00	15.04	1.26	1.70	False	False
2022-10-14	3	29.65	28.78	-0.00	19.44	3.31	0.50	False	False
2022-10-07	1	28.57	28.76	-0.00	13.81	2.55	0.61	False	False
2022-09-30	1	28.35	28.76	-0.00	14.96	2.14	0.72	False	False
2022-09-23	1	27.85	28.79	-0.00	9.98	0.82	0.67	False	False
2022-09-16	1	28.15	28.86	-0.00	6.22	0.66	1.20	False	False
2022-09-09	1	28.80	28.92	-0.00	3.63	1.56	0.48	False	False
2022-09-02	1	28.50	28.99	-0.00	6.39	1.44	0.36	False	False
2022-08-26	3	29.50	29.07	-0.00	6.69	0.56	0.53	False	False
2022-08-19	3	29.80	29.10	-0.00	3.56	-0.74	0.65	False	False
2022-08-12	1	28.35	29.11	-0.00	-2.61	-2.36	1.53	False	False
2022-08-05	1	28.39	29.18	-0.00	0.62	-1.24	0.74	False	False
2022-07-29	3	29.36	29.25	-0.00	4.45	-0.43	0.51	False	False
2022-07-22	1	28.69	29.25	-0.00	6.53	0.97	0.99	False	False
2022-07-15	1	28.02	29.27	-0.00	6.84	-0.25	0.48	False	False
2022-07-08	1	27.91	29.34	-0.00	5.59	-1.30	0.35	False	False
2022-07-01	1	27.48	29.41	-0.00	6.16	-0.27	0.65	False	False
2022-06-24	1	27.12	29.49	-0.00	2.63	-1.15	0.69	False	False
2022-06-17	1	26.75	29.59	-0.00	7.86	-0.58	1.73	False	True
2022-06-10	1	29.13	29.70	-0.00	10.80	1.27	0.51	False	False
2022-06-03	1	29.65	29.74	-0.00	7.25	0.07	0.38	False	False
2022-05-27	3	29.99	29.76	-0.00	7.24	-0.22	0.55	False	False
2022-05-20	1	28.89	29.77	-0.00	10.18	0.98	0.44	False	False
2022-05-13	1	28.59	29.82	-0.00	5.74	1.73	0.63	False	False
2022-05-06	1	29.65	29.86	-0.00	6.98	2.66	0.78	False	False
2022-04-29	3	30.02	29.87	-0.00	8.12	3.28	0.79	False	False
2022-04-22	3	30.49	29.86	-0.00	6.26	2.95	1.09	False	False
2022-04-14	1	29.10	29.86	-0.00	-1.19	0.70	0.50	False	False
2022-04-08	1	28.97	29.89	-0.00	-3.67	-1.21	0.83	False	False
2022-04-01	1	28.94	29.92	-0.00	-5.00	-1.31	5.12	False	False
2022-03-25	1	28.81	29.96	-0.00	-5.56	-1.58	1.87	False	False
2022-03-18	1	28.85	30.02	-0.00	-4.00	-1.38	4.78	False	False
2022-03-11	1	28.73	30.07	-0.00	1.19	-0.34	1.01	False	False
2022-03-04	1	29.36	30.14	0.00	0.25	-0.52	0.95	False	False
2022-02-25	1	29.93	30.17	0.00	0.74	-0.11	0.86	False	False
2022-02-18	1	29.92	30.16	0.00	1.52	0.05	0.50	False	False
2022-02-11	3	30.70	30.15	0.00	2.57	1.41	0.23	False	False
2022-02-04	3	31.16	30.10	0.00	2.34	1.21	1.50	False	False
2022-01-28	3	30.28	30.01	0.00	1.20	2.40	0.45	False	False
2022-01-21	3	30.04	29.96	0.00	1.33	2.36	0.13	False	False
2022-01-14	3	30.40	29.90	0.00	-3.07	0.06	0.43	False	False
2022-01-07	3	30.66	29.83	0.00	-2.51	0.63	0.59	False	False
2021-12-31	1	29.33	29.79	-0.00	-8.41	-1.54	0.49	False	False
2021-12-23	1	29.18	29.80	-0.00	-8.12	-1.49	0.74	False	False
2021-12-17	3	30.04	29.81	-0.00	-3.32	0.38	1.44	False	False
2021-12-10	3	30.09	29.82	0.00	-5.02	-0.32	1.18	False	False
2021-12-03	3	29.85	29.82	0.00	-2.25	0.52	1.18	False	False
2021-11-26	3	30.24	29.83	0.00	-2.16	0.00	1.88	False	False
2021-11-19	3	30.09	29.82	0.00	-4.85	-1.10	4.01	False	False
2021-11-12	3	30.34	29.71	0.00	-3.74	-0.75	3.91	False	False
2021-11-05	3	30.27	29.59	0.00	-4.31	-1.67	1.88	False	False
2021-10-29	3	30.28	29.48	0.00	-2.17	-1.09	0.95	False	False
2021-10-22	3	30.36	29.42	0.00	-0.45	-0.78	0.38	False	False
2021-10-15	3	29.71	29.38	0.00	-0.76	-0.79	0.44	False	False
2021-10-08	3	30.03	29.36	0.00	2.35	-0.04	0.56	False	False
2021-10-01	3	29.66	29.35	0.00	2.18	0.24	0.52	False	False
2021-09-24	2	30.35	29.29	0.01	2.65	-0.16	0.33	False	False
2021-09-17	2	30.00	29.16	0.01	2.38	-0.59	0.46	False	False
2021-09-10	2	30.11	29.03	0.01	2.49	-0.73	0.48	False	False
2021-09-03	2	30.16	28.88	0.01	1.24	-1.12	0.15	False	False
2021-08-27	2	30.53	28.68	0.01	3.30	-0.13	0.32	False	False
2021-08-20	2	30.39	28.44	0.01	4.75	-0.01	0.39	False	False
2021-08-13	2	30.66	28.20	0.01	5.41	0.08	0.16	False	False
2021-08-06	2	30.43	27.99	0.01	5.72	0.96	0.63	False	False
2021-07-30	2	29.49	27.77	0.01	3.81	0.15	0.85	False	False
2021-07-23	2	29.77	27.57	0.01	4.78	0.34	0.44	False	False
2021-07-16	2	29.20	27.37	0.01	5.09	-0.38	0.35	False	False
2021-07-09	2	28.50	27.19	0.01	1.88	-1.74	0.36	False	False
2021-07-02	2	28.69	27.05	0.01	3.22	-1.81	0.42	False	False
2021-06-25	2	28.25	26.90	0.01	3.43	-1.67	7.06	False	False
2021-06-18	2	28.29	26.78	0.01	6.61	-2.13	1.00	False	False
2021-06-11	2	29.40	26.60	0.01	8.82	-1.25	0.85	False	False
2021-06-04	2	29.66	26.41	0.01	10.46	-0.45	0.76	False	False
2021-05-28	2	29.43	26.10	0.01	10.12	-0.71	1.12	False	False
2021-05-21	2	30.40	25.77	0.01	15.15	3.20	1.17	False	False
2021-05-14	2	30.13	25.44	0.01	13.81	3.35	1.55	False	False
2021-05-07	2	30.05	25.12	0.01	12.25	2.15	2.00	False	False
2021-04-30	2	29.85	24.80	0.01	12.96	0.45	2.93	False	False
2021-04-23	2	27.02	24.41	0.01	2.35	-3.07	1.28	False	False
2021-04-16	2	26.58	24.11	0.01	0.42	-4.02	0.86	False	False
2021-04-09	2	27.12	23.85	0.01	3.65	-3.07	0.91	False	False
2021-04-01	2	28.45	23.58	0.01	11.17	-0.36	0.58	False	False
2021-03-26	2	29.06	23.31	0.01	14.61	2.24	0.80	False	False
2021-03-19	2	29.21	23.00	0.01	16.51	3.64	1.52	False	False
2021-03-12	2	29.55	22.67	0.01	15.94	4.32	1.81	True	False
2021-03-05	2	28.09	22.33	0.01	12.63	4.91	2.74	False	False
2021-02-26	2	26.27	22.01	0.01	5.65	3.07	1.68	False	False
2021-02-19	2	26.17	21.73	0.01	1.97	3.17	0.64	False	False
2021-02-12	2	25.68	21.48	0.01	-1.33	1.24	1.45	False	False
2021-02-05	2	24.11	21.24	0.01	-7.00	0.53	2.35	False	False
2021-01-29	2	23.32	21.05	0.01	-6.64	1.00	1.56	False	False
2021-01-22	2	23.28	20.92	0.01	-10.70	-0.34	1.29	False	False
2021-01-15	3	24.20	20.75	0.00	-6.29	0.77	1.00	False	False
2021-01-08	3	24.02	20.60	0.00	-9.10	-0.46	1.45	False	False
2020-12-31	2	23.41	20.44	0.01	-10.64	-0.06	0.63	False	False
2020-12-24	2	23.63	20.45	0.01	-9.33	-0.69	0.68	False	False
2020-12-18	2	23.89	20.35	0.01	-9.35	0.88	1.50	False	False
2020-12-11	2	24.37	20.23	0.01	-7.25	0.69	1.23	False	False
2020-12-04	2	23.99	20.01	0.01	-10.40	3.13	1.23	False	False
2020-11-27	3	24.80	19.88	0.00	-6.57	3.37	0.95	False	False
2020-11-20	3	22.75	19.71	0.00	-12.88	2.34	1.09	False	False
2020-11-13	3	23.87	19.60	-0.00	-10.01	3.14	1.44	False	False
2020-11-06	3	20.16	19.48	-0.00	-22.91	0.38	1.33	False	False
2020-10-30	3	19.67	19.56	-0.00	-20.04	2.59	1.12	False	False
2020-10-23	3	20.46	19.55	-0.01	-22.23	2.10	0.93	False	False
2020-10-16	3	20.66	19.60	-0.01	-22.57	1.48	0.71	False	False
2020-10-09	3	20.30	19.72	-0.01	-24.44	1.24	1.00	False	False
2020-10-02	4	18.18	19.85	-0.02	-30.39	-0.75	0.57	False	False
2020-09-25	4	18.03	20.14	-0.02	-30.62	0.05	1.23	False	False
2020-09-18	4	18.90	20.44	-0.02	-28.48	0.63	1.45	False	False
2020-09-11	4	18.97	20.82	-0.02	-29.38	0.45	0.42	False	False
2020-09-04	4	20.19	21.25	-0.02	-27.37	1.59	1.01	False	False
2020-08-28	4	19.83	21.58	-0.02	-30.82	1.01	0.30	False	False
2020-08-21	4	19.31	21.94	-0.02	-31.00	0.25	0.68	False	False
2020-08-14	4	19.28	22.34	-0.02	-31.17	0.45	1.15	False	False
2020-08-07	4	18.60	22.74	-0.02	-33.71	0.13	0.32	False	False
2020-07-31	4	17.99	23.17	-0.02	-34.87	-1.73	0.45	False	False
2020-07-24	4	18.63	23.60	-0.02	-31.98	-0.01	0.41	False	False
2020-07-17	4	18.55	24.04	-0.02	-32.96	-1.17	0.74	False	False
2020-07-10	4	18.13	24.49	-0.01	-34.24	-1.11	0.70	False	False
2020-07-02	4	19.69	24.95	-0.01	-27.95	-2.65	1.00	False	False
2020-06-26	4	18.02	25.29	-0.01	-31.94	-1.70	1.61	False	False
2020-06-19	4	19.73	25.64	-0.01	-28.28	-0.74	0.67	False	False
2020-06-12	4	19.10	25.96	-0.01	-29.79	0.45	1.08	False	False
2020-06-05	4	23.80	26.30	-0.01	-17.35	2.16	1.30	False	False
2020-05-29	4	20.65	26.49	-0.01	-25.16	0.23	0.87	False	False
2020-05-22	4	20.15	26.78	-0.01	-25.32	0.22	0.82	False	False
2020-05-15	4	18.00	27.06	-0.01	-31.61	-1.51	0.94	False	False
2020-05-08	4	20.07	27.39	-0.01	-25.99	-2.67	0.57	False	False
2020-05-01	4	19.50	27.68	-0.01	-26.07	-1.79	1.40	False	False
2020-04-24	4	19.63	27.97	-0.01	-26.22	-4.20	0.67	False	False
2020-04-17	4	20.20	28.28	-0.01	-25.58	-8.24	1.26	False	False
2020-04-09	4	22.50	28.58	-0.01	-15.30	-1.88	1.39	False	False
2020-04-03	1	19.34	28.77	-0.00	-18.89	-2.81	0.97	False	False
2020-03-27	1	22.21	29.02	-0.00	-9.42	-0.86	1.19	False	False
2020-03-20	1	24.00	29.17	-0.00	7.40	3.95	1.93	False	False
2020-03-13	1	24.28	29.24	-0.00	-7.76	-0.75	1.79	False	True
2020-03-06	1	26.79	29.32	0.00	-7.66	0.28	2.98	False	False
2020-02-28	1	27.26	29.33	0.00	-5.96	-0.14	0.63	False	False
2020-02-21	3	30.14	29.33	0.00	-8.40	-0.87	0.63	False	False
2020-02-14	3	31.90	29.25	0.00	-4.76	0.59	0.98	False	False
2020-02-07	3	30.20	29.14	0.00	-8.78	-1.18	0.48	False	False
2020-01-31	3	30.50	29.09	0.00	-5.39	0.08	1.21	False	False
2020-01-24	3	31.40	29.06	0.00	-4.93	-0.47	0.50	False	False
2020-01-17	3	31.10	29.01	0.00	-7.11	-1.16	0.56	False	False
2020-01-10	3	31.60	28.93	0.00	-4.05	-0.72	0.96	False	False
2020-01-03	3	30.86	28.84	0.00	-5.73	0.40	1.11	False	False
2019-12-27	3	31.91	28.76	0.00	-3.04	2.00	0.58	False	False
2019-12-20	3	32.00	28.63	0.00	-2.46	1.42	3.26	False	False
2019-12-13	3	31.99	28.51	0.00	-1.18	1.98	1.77	False	False
2019-12-06	3	29.82	28.36	-0.00	-7.32	0.23	1.74	False	False
2019-11-29	3	28.66	28.34	-0.00	-11.03	-0.87	0.73	False	False
2019-11-22	3	29.39	28.37	-0.00	-8.13	0.32	0.66	False	False
2019-11-15	3	29.27	28.39	-0.00	-9.09	0.12	0.37	False	False
2019-11-08	3	29.36	28.50	-0.00	-8.23	-0.12	1.10	False	False
2019-11-01	3	29.39	28.60	-0.00	-7.56	0.34	1.03	False	False
2019-10-25	1	28.44	28.71	-0.00	-9.40	-0.57	0.59	False	False
2019-10-18	1	28.12	28.82	-0.00	-9.59	-0.77	0.72	False	False
2019-10-11	1	28.62	28.92	-0.00	-7.76	0.80	0.94	False	False
2019-10-04	1	28.16	29.06	-0.00	-8.94	1.46	1.11	False	False
2019-09-27	1	28.88	29.19	-0.00	-7.11	1.73	1.78	False	False
2019-09-20	3	29.40	29.32	-0.00	-6.52	1.93	1.75	False	False
2019-09-13	1	28.22	29.42	-0.00	-10.97	0.59	2.53	False	False
2019-09-06	1	26.82	29.54	-0.00	-14.79	-0.23	0.33	False	False
2019-08-30	1	26.70	29.69	-0.00	-14.03	-0.08	0.70	False	False
2019-08-23	1	26.02	29.78	-0.00	-14.23	0.49	0.92	False	True
2019-08-16	1	26.79	29.91	-0.00	-13.34	-0.50	0.72	False	False
2019-08-09	1	27.02	29.99	-0.00	-13.86	-0.30	0.63	False	False
2019-08-02	1	27.32	30.08	-0.00	-13.69	-0.81	1.24	False	False
2019-07-26	1	27.50	30.14	0.00	-16.19	-2.10	0.84	False	False
2019-07-19	1	28.76	30.15	0.00	-11.35	0.25	0.32	False	False
2019-07-12	1	28.82	30.13	0.00	-12.67	-0.57	0.64	False	False
2019-07-05	1	29.47	30.09	0.00	-10.44	0.20	1.19	False	False
2019-06-28	1	30.00	30.07	-0.00	-7.78	0.32	2.41	False	False
2019-06-21	1	28.70	30.05	-0.00	-12.35	-0.31	0.45	False	False
2019-06-14	1	28.82	30.07	-0.00	-10.39	0.97	0.48	False	False
2019-06-07	1	28.50	30.09	-0.00	-11.24	-0.02	0.86	False	False
2019-05-31	1	28.05	30.13	-0.00	-9.07	0.60	0.73	False	False
2019-05-24	1	28.25	30.16	-0.00	-11.11	-0.12	1.02	False	False
2019-05-17	1	27.67	30.18	-0.00	-14.27	-2.94	0.79	False	False
2019-05-10	1	29.02	30.28	-0.00	-11.17	-1.97	0.69	False	False
2019-05-03	1	29.68	30.34	-0.00	-11.46	-2.28	0.84	False	False
2019-04-26	1	30.03	30.38	-0.00	-10.63	-1.83	1.29	False	False
2019-04-18	3	32.50	30.39	-0.00	-2.49	0.35	0.83	False	False
2019-04-12	3	32.36	30.42	-0.00	-3.27	-0.71	0.82	False	False
2019-04-05	3	32.60	30.39	-0.00	-2.36	-0.71	0.31	False	False
2019-03-29	3	31.73	30.39	-0.00	-3.33	-0.73	1.24	False	False
2019-03-22	3	31.26	30.42	-0.00	-3.91	-0.89	0.85	False	False
2019-03-15	3	32.75	30.49	-0.00	-0.43	0.21	0.92	False	False
2019-03-08	3	32.14	30.50	-0.00	0.48	0.59	0.70	False	False
2019-03-01	3	32.56	30.55	-0.00	-0.42	1.61	0.53	False	False
2019-02-22	3	32.49	30.58	-0.00	-0.34	0.95	1.83	False	False
2019-02-15	3	32.00	30.62	-0.00	-1.29	1.33	0.74	False	False
2019-02-08	3	31.05	30.70	-0.00	-1.88	0.23	1.52	False	False
2019-02-01	1	29.50	30.82	-0.00	-6.85	-1.18	0.49	False	False
2019-01-25	1	29.93	31.01	-0.00	-4.15	0.01	0.49	False	False
2019-01-18	1	29.24	31.12	-0.00	-6.60	-1.23	0.58	False	False
2019-01-11	1	29.61	31.24	-0.00	-2.80	1.63	0.61	False	False
2019-01-04	1	29.10	31.34	-0.00	-2.12	1.36	1.26	False	False
2018-12-28	4	27.99	31.46	-0.01	-4.19	1.55	0.85	False	False
2018-12-21	4	28.00	31.63	-0.01	-1.67	1.27	1.69	False	False
2018-12-14	1	27.84	31.79	-0.00	-9.31	0.20	1.37	False	False
2018-12-07	1	28.84	31.98	-0.00	-7.55	0.84	0.70	False	False
2018-11-30	1	29.40	32.14	-0.00	-10.39	0.41	2.92	False	False
2018-11-23	1	29.28	32.28	-0.00	-6.74	0.71	0.63	False	False
2018-11-16	4	29.40	32.42	-0.01	-10.13	-0.32	0.94	False	False
2018-11-09	1	29.71	32.59	-0.00	-10.92	-0.72	0.69	False	False
2018-11-02	1	28.82	32.74	-0.00	-12.03	0.09	1.26	False	False
2018-10-26	1	29.03	32.93	-0.00	-9.59	1.12	1.42	False	True
2018-10-19	1	30.55	33.12	-0.00	-8.83	-0.32	0.59	False	False
2018-10-12	1	30.87	33.23	-0.00	-8.05	0.91	1.10	False	False
2018-10-05	1	30.74	33.30	-0.00	-12.38	-1.20	0.63	False	False
2018-09-28	1	30.54	33.37	-0.00	-14.06	-1.54	1.37	False	False
2018-09-21	1	33.14	33.45	0.00	-7.57	-0.35	1.71	False	False
2018-09-14	1	31.45	33.43	0.00	-11.71	-1.42	0.91	False	False
2018-09-07	1	32.60	33.47	0.00	-7.59	-0.67	0.45	False	False
2018-08-31	1	32.90	33.45	0.00	-7.91	-0.78	0.18	False	False
2018-08-24	1	33.27	33.44	0.00	-6.18	-0.59	0.27	False	False
2018-08-17	1	33.13	33.42	0.00	-6.01	-1.11	0.17	False	False
2018-08-10	3	33.42	33.40	0.00	-4.89	-0.96	0.25	False	False
2018-08-03	3	33.60	33.39	0.00	-4.80	-1.56	0.29	False	False
2018-07-27	3	33.75	33.37	0.00	-3.81	-0.35	0.39	False	False
2018-07-20	3	34.41	33.39	0.00	-1.57	0.85	0.35	False	False
2018-07-13	3	34.65	33.39	0.00	-1.03	1.39	0.94	False	False
2018-07-06	3	35.05	33.38	0.00	1.45	2.14	0.73	False	False
2018-06-29	1	33.25	33.36	-0.00	-2.43	0.57	0.65	False	False
2018-06-22	1	32.89	33.37	-0.00	-4.96	-0.14	13.68	False	False
2018-06-15	1	32.70	33.37	0.00	-6.58		1.74	False	False
2018-06-08	1	32.60	33.37	0.00	-7.10		2.13	False	False
2018-06-01	1	33.00	33.37	0.00	-4.70		0.90	False	False
2018-05-25	1	33.01	33.39	0.00	-4.42		1.10	False	False
2018-05-18	3	33.43	33.37	0.00			0.57	False	False
2018-05-11	3	33.60	33.31	0.00			0.96	False	False
2018-05-04	3	33.62	33.26	0.00			1.28	False	False
2018-04-27	3	33.40	33.21	0.00			1.60	False	False
2018-04-20	3	34.45	33.16	0.00			0.36	False	False
2018-04-13	3	34.45	33.06	0.00			0.66	False	False
2018-04-06	3	34.50	32.91	0.00			0.62	False	False
2018-03-29	3	34.50	32.81	0.00			0.75	False	False
2018-03-23	3	34.00	32.70	0.00			0.89	False	False
2018-03-16	3	32.95	32.64	0.00			0.83	False	False
2018-03-09	3	32.84	32.62	0.00			1.45	False	False
2018-03-02	3	32.81	32.59	-0.00			1.05	False	False
2018-02-23	3	32.60	32.57	-0.00			0.56	False	False
2018-02-16	3	32.71	32.60	-0.00			2.84	False	False
2018-02-09	1	32.00	32.61	-0.00			2.01	False	False
2018-02-02	1	32.49	32.64	-0.00			0.95	False	False
2018-01-26	3	32.90	32.66	-0.00			0.71	False	False
2018-01-19	1	32.51	32.66	0.00			0.62	False	False
2018-01-12	3	32.97	32.68				1.00	False	False
2018-01-05	3	33.04	32.68				0.41	False	False
2017-12-29	3	34.34	32.68				0.37	False	False
2017-12-22	3	34.46	32.63				0.20	False	False
2017-12-15	0	34.31					0.92	False	False
2017-12-08	0	34.46					1.20	False	False
2017-12-01	0	33.48					0.85	False	False
2017-11-24	0	32.90					0.58	False	False
2017-11-17	0	32.74					0.62	False	False
2017-11-10	0	32.71					0.79	False	False
2017-11-03	0	33.55					1.56	False	False
2017-10-27	0	32.30					1.98	False	False
2017-10-20	0	31.78					0.65	False	False
2017-10-13	0	31.90					0.42	False	False
2017-10-06	0	32.10					0.24	False	False
2017-09-29	0	31.99					0.16	False	False
2017-09-22	0	31.40					0.56	False	False
2017-09-15	0	29.99					2.18	False	False
2017-09-08	0	31.60					1.29	False	False
2017-09-01	0	31.10					1.07	False	False
2017-08-25	0	32.25					1.01	False	False
2017-08-18	0	32.50					0.56	False	False
2017-08-11	0	31.91					2.90	False	False
2017-08-04	0	32.00					1469.81	False	False
2017-07-28	0	33.50					8.00	False	False
2017-07-21	0	33.00					0.00	False	False
2017-07-14	0	33.00					0.00	False	False
2017-07-07	0	33.00					3.00	False	False
2017-06-30	0	33.00					0.00	False	False
2017-06-23	0	33.00					0.00	False	False
2017-06-16	0	33.00						False	False
2017-06-09	0	33.00						False	False
2017-06-02	0	33.00						False	False