BOXL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.95	5.06	-0.02	-77.07	0.04	0.04	False	False
2026-10-09	4	3.33	5.17	-0.02	-77.03	-1.17	0.03	False	False
2026-10-02	4	4.74	5.32	-0.02	-70.04	0.60	0.01	False	False
2026-09-25	4	4.81	5.42	-0.02	-72.69	0.46	0.02	False	False
2026-09-18	4	4.42	5.54	-0.02	-77.21	-0.05	0.09	False	False
2026-09-11	3	5.69	5.68	-0.01	-72.33	0.32	0.01	False	False
2026-09-04	3	6.09	5.76	-0.01	-72.44	4.01	0.02	False	False
2026-08-28	3	5.95	5.87	-0.02	-74.52	3.69	0.02	False	False
2026-08-21	4	5.66	5.92	-0.02	-76.99	2.76	0.13	False	False
2026-08-14	3	6.95	6.04	-0.03	-73.61	3.77	25.95	False	False
2026-08-07	4	3.19	6.08	-0.05	-88.47	-0.66	0.05	False	False
2026-07-31	4	3.04	6.32	-0.06	-89.28	-0.89	0.07	False	True
2026-07-24	4	3.55	6.56	-0.07	-88.02	-0.08	0.02	False	False
2026-07-17	4	3.56	6.88	-0.08	-88.70	0.47	0.03	False	False
2026-07-10	4	4.78	7.55	-0.08	-85.82	0.73	0.06	False	False
2026-07-02	4	5.00	8.39	-0.08	-85.70	1.04	0.10	False	False
2026-06-26	4	4.42	9.20	-0.08	-87.68	0.00	217.33	False	False
2026-06-18	4	3.58	10.14	-0.08	-90.57	-0.46	0.82	False	True
2026-06-12	4	4.41	10.93	-0.09	-88.72	-0.04	0.62	False	False
2026-06-05	4	4.08	12.10	-0.09	-89.88	-0.54	0.16	False	True
2026-05-29	4	5.28	13.35	-0.09	-87.69	-0.43	0.07	False	False
2026-05-22	4	4.93	15.00	-0.09	-88.73	-0.60	0.43	False	False
2026-05-15	4	5.11	16.85	-0.09	-88.57	-0.80	0.39	False	True
2026-05-08	4	5.66	18.81	-0.08	-87.71	-0.50	0.13	False	True
2026-05-01	4	6.48	20.90	-0.08	-85.98	-0.05	0.09	False	False
2026-04-24	4	6.42	23.45	-0.07	-86.34	-0.54	0.07	False	False
2026-04-17	4	7.02	26.37	-0.05	-85.38	0.31	0.10	False	False
2026-04-10	4	6.72	28.01	-0.05	-85.73	-0.32	0.06	False	False
2026-04-02	4	6.60	29.97	-0.05	-85.78	-0.20	0.05	False	False
2026-03-27	4	7.26	31.78	-0.05	-84.18	0.17	0.31	False	False
2026-03-20	4	6.42	33.68	-0.05	-86.64	-0.58	0.02	False	True
2026-03-13	4	7.80	35.62	-0.05	-84.45	0.42	0.02	False	False
2026-03-06	4	7.80	37.59	-0.05	-85.00	-0.18	0.02	False	False
2026-02-27	4	8.22	39.87	-0.05	-84.85	0.81	0.11	False	False
2026-02-20	4	8.76	41.96	-0.04	-84.30	0.28	1.07	False	False
2026-02-13	4	7.98	44.27	-0.04	-86.12	0.54	0.11	False	False
2026-02-06	4	9.42	46.57	-0.04	-84.27	0.43	15.61	False	False
2026-01-30	4	7.38	48.82	-0.03	-88.11	-0.48	0.15	False	False
2026-01-23	4	9.48	50.97	-0.03	-85.40	-0.59	78.90	False	False
2026-01-16	4	8.10	52.75	-0.03	-88.26	-4.70	12.70	False	True
2026-01-09	4	10.20	54.60	-0.03	-85.98	-6.03	3.03	False	False
2026-01-02	4	10.38	56.42	-0.02	-86.17	-5.61	10.86	False	True
2025-12-26	4	13.14	58.26	-0.02	-83.04	-5.87	8.42	False	True
2025-12-19	4	23.76	59.93	-0.02	-69.45	-1.01	1.21	False	True
2025-12-12	4	29.99	61.15	-0.01	-61.88	-2.47	0.52	False	False
2025-12-05	4	29.12	62.20	-0.01	-63.72	-3.57	0.03	False	False
2025-11-28	4	32.76	63.03	-0.01	-59.57	-5.91	0.01	False	False
2025-11-21	1	27.36	63.78	-0.00	-65.43	-9.02	0.05	False	True
2025-11-14	1	39.24	64.73	-0.00	-52.01	-6.80	0.04	False	False
2025-11-07	1	41.76	65.13	0.00	-49.44	-7.74	0.06	False	False
2025-10-31	1	54.72	65.28	0.00	-35.92	-8.03	0.03	False	False
2025-10-24	1	60.48	64.99	0.01	-29.37	-9.70	0.03	False	False
2025-10-17	1	63.72	64.89	0.01	-24.81	2.51	0.03	False	False
2025-10-10	3	68.40	64.71	0.00	-18.46	1.31	0.06	False	False
2025-10-03	3	83.16	64.12	-0.00	-3.81	6.17	0.08	False	False
2025-09-26	3	93.96	63.31	-0.01	9.45	8.52	47.56	False	False
2025-09-19	4	56.16	62.37	-0.02	-34.83	-2.42	497.63	False	False
2025-09-12	3	65.52	64.22	-0.03	-23.69	-0.29	0.25	False	False
2025-09-05	4	60.84	64.73	-0.04	-28.49	-4.27	0.33	False	False
2025-08-29	4	64.44	66.12	-0.04	-24.65	-2.03	0.45	False	False
2025-08-22	4	64.44	68.89	-0.03	-25.15	-3.57	0.66	False	False
2025-08-15	4	66.96	72.86	-0.02	-22.53	-2.69	1.75	False	False
2025-08-08	3	76.32	76.09	-0.01	-11.43	0.19	0.63	False	False
2025-08-01	1	70.70	78.82	0.00	-16.52	0.76	1.32	False	False
2025-07-25	1	78.12	79.22	0.00	-10.86	4.52	0.49	False	False
2025-07-18	1	77.04	79.07	-0.00	-11.75	3.72	2.65	False	False
2025-07-11	1	77.04	78.65	-0.00	-12.21	3.66	1.14	False	False
2025-07-03	1	71.64	78.66	-0.00	-19.56	1.95	0.95	False	False
2025-06-27	4	63.00	78.68	-0.01	-28.94	0.23	0.45	False	False
2025-06-20	4	63.72	79.17	-0.01	-26.63	1.70	0.44	False	False
2025-06-13	4	64.69	79.50	-0.01	-26.84	1.91	1.32	False	False
2025-06-06	4	65.59	79.82	-0.01	-27.34	3.33	0.75	False	False
2025-05-30	4	63.36	81.05	-0.01	-29.87	2.68	1.74	False	False
2025-05-23	4	60.12	81.70	-0.01	-33.42	1.38	0.33	False	False
2025-05-16	4	61.74	82.51	-0.01	-34.48	1.80	0.61	False	False
2025-05-09	4	54.00	83.20	-0.01	-40.66	2.14	0.30	False	False
2025-05-02	4	55.08	84.14	-0.01	-40.60	1.60	0.33	False	False
2025-04-25	4	55.80	85.16	-0.01	-38.96	0.40	0.17	False	False
2025-04-17	4	51.48	86.09	-0.01	-41.69	-0.04	0.15	False	False
2025-04-11	4	46.01	87.05	-0.01	-49.20	0.11	0.42	False	False
2025-04-04	4	46.08	88.24	-0.01	-47.01	-0.74	0.29	False	True
2025-03-28	4	57.60	89.44	-0.01	-40.58	0.01	0.21	False	False
2025-03-21	4	58.32	90.13	-0.01	-41.54	-9.82	0.01	False	False
2025-03-14	4	50.76	90.91	-0.01	-49.66	-4.61	0.03	False	True
2025-03-07	4	58.75	91.97	-0.01	-44.06	-7.85	0.08	False	False
2025-02-28	4	65.88	92.98	-0.01	-40.60	-16.09	0.13	False	False
2025-02-21	3	111.60	94.11	-0.00	-2.25	-13.36	0.44	False	False
2025-02-14	1	80.64	94.00	0.01	-31.20	-17.01	0.06	False	False
2025-02-07	2	102.60	95.03	0.01	-12.67	-12.08	0.06	False	False
2025-01-31	2	147.60	95.51	0.02	23.75	13.72	0.03	False	False
2025-01-24	2	183.60	94.43	0.01	51.19	22.97	0.10	False	False
2025-01-17	3	163.80	91.97	-0.00	36.84	21.41	0.10	False	False
2025-01-10	3	158.22	90.76	-0.01	35.63	19.26	541.73	False	False
2025-01-03	4	82.80	89.80	-0.02	-31.14	3.97	1.13	False	False
2024-12-27	4	73.44	91.18	-0.02	-40.68	0.83	0.97	False	False
2024-12-20	4	64.62	93.17	-0.02	-48.78	-0.33	1.22	False	True
2024-12-13	4	77.40	95.19	-0.01	-41.40	1.56	0.84	False	False
2024-12-06	4	72.18	96.86	-0.01	-47.03	-4.03	1.75	False	False
2024-11-29	4	77.58	98.17	-0.01	-44.00	-0.19	0.80	False	False
2024-11-22	4	73.80	99.37	-0.01	-47.48	-0.60	0.99	False	False
2024-11-15	4	74.16	100.10	-0.01	-47.63	0.40	4.87	False	True
2024-11-08	3	102.42	100.75	-0.01	-30.90	5.04	4.36	False	False
2024-11-01	4	82.80	101.02	-0.01	-43.25	1.79	1.23	False	False
2024-10-25	4	84.60	101.93	-0.02	-45.09	2.08	0.44	False	False
2024-10-18	4	82.44	103.03	-0.02	-49.24	1.84	0.91	False	False
2024-10-11	4	82.26	104.61	-0.02	-51.05	1.53	0.82	False	False
2024-10-04	4	85.68	106.25	-0.02	-50.40	1.68	1.62	False	False
2024-09-27	4	83.52	108.91	-0.02	-53.41	2.18	1.18	False	False
2024-09-20	4	80.46	111.23	-0.02	-56.59	1.32	0.90	False	False
2024-09-13	4	81.72	113.29	-0.02	-57.16	1.23	0.36	False	False
2024-09-06	4	82.08	115.61	-0.02	-57.11	0.43	0.59	False	False
2024-08-30	4	78.30	117.91	-0.02	-62.15	-1.70	1.06	False	False
2024-08-23	4	81.54	120.69	-0.02	-61.88	-1.93	0.95	False	False
2024-08-16	4	82.62	123.37	-0.02	-62.10	-1.90	1.39	False	False
2024-08-09	4	88.92	125.51	-0.02	-58.85	-1.06	1.33	False	False
2024-08-02	4	99.90	128.66	-0.02	-55.34	0.25	1.01	False	False
2024-07-26	4	108.18	131.57	-0.02	-54.17	1.14	1.01	False	False
2024-07-19	4	111.60	134.39	-0.02	-54.52	-0.24	0.97	False	False
2024-07-12	4	117.00	136.97	-0.02	-54.61	-0.28	0.58	False	False
2024-07-05	4	115.20	139.55	-0.02	-56.33	-0.12	0.26	False	False
2024-06-28	4	109.98	142.25	-0.02	-58.74	-1.33	0.44	False	False
2024-06-21	4	127.26	145.12	-0.02	-53.57	1.02	0.17	False	False
2024-06-14	4	129.60	147.36	-0.03	-53.49	1.10	0.22	False	False
2024-06-07	4	124.20	149.64	-0.03	-55.87	1.92	0.27	False	False
2024-05-31	4	133.20	153.72	-0.04	-53.42	2.47	0.22	False	False
2024-05-24	4	125.10	159.39	-0.04	-57.64	3.02	0.40	False	False
2024-05-17	4	127.44	165.54	-0.04	-57.89	3.19	0.69	False	False
2024-05-10	4	111.60	172.09	-0.04	-63.54	0.96	7.66	False	False
2024-05-03	4	113.40	178.93	-0.04	-63.30	1.42	0.78	False	False
2024-04-26	4	95.94	186.31	-0.04	-69.72	-0.39	0.40	False	False
2024-04-19	4	93.42	194.57	-0.04	-70.66	-1.21	0.97	False	True
2024-04-12	4	110.52	204.00	-0.04	-67.36	-0.44	0.34	False	False
2024-04-05	4	110.16	213.88	-0.03	-68.96	-2.68	1.84	False	True
2024-03-28	4	117.72	222.02	-0.03	-68.16	-1.34	1.26	False	True
2024-03-22	4	129.78	230.64	-0.03	-65.81	0.18	1.70	False	True
2024-03-15	4	131.40	238.25	-0.03	-65.62	-0.07	2.67	False	True
2024-03-08	4	165.42	245.03	-0.03	-58.25	2.21	0.91	False	False
2024-03-01	4	153.36	252.84	-0.03	-62.79	0.58	0.79	False	False
2024-02-23	4	142.20	261.41	-0.03	-66.51	-0.26	0.68	False	False
2024-02-16	4	151.38	270.29	-0.03	-65.34	0.92	0.61	False	False
2024-02-09	4	151.02	278.80	-0.03	-67.09	-1.40	0.59	False	False
2024-02-02	4	161.64	288.47	-0.02	-65.11	-1.09	0.54	False	False
2024-01-26	4	162.00	297.00	-0.02	-65.46	-1.16	1.23	False	False
2024-01-19	4	146.70	304.92	-0.02	-69.02	-1.76	1.12	False	True
2024-01-12	4	183.60	312.09	-0.02	-61.50	-0.10	1.18	False	False
2024-01-05	4	187.20	319.65	-0.02	-60.73	-0.10	0.74	False	False
2023-12-29	4	192.60	328.29	-0.02	-60.81	-0.00	1.06	False	False
2023-12-22	4	189.00	336.51	-0.02	-61.96	-0.11	0.85	False	False
2023-12-15	4	194.40	343.65	-0.02	-61.11	0.01	1.08	False	False
2023-12-08	4	196.20	351.76	-0.02	-60.34	-2.23	0.92	False	False
2023-12-01	4	196.20	359.96	-0.03	-60.81	-5.04	1.32	False	False
2023-11-24	4	194.40	369.83	-0.02	-61.51	-6.11	0.93	False	False
2023-11-17	4	198.00	380.20	-0.02	-61.15	-6.03	2.66	False	True
2023-11-10	4	246.60	390.55	-0.02	-51.43	-2.62	3.14	False	True
2023-11-03	4	303.30	400.37	-0.02	-40.66	-0.53	0.95	False	False
2023-10-27	4	309.60	408.60	-0.02	-37.08	0.28	1.11	False	True
2023-10-20	4	324.00	416.66	-0.02	-37.01	-0.63	0.83	False	False
2023-10-13	4	316.80	424.10	-0.03	-40.95	-2.07	0.63	False	True
2023-10-06	4	334.80	434.81	-0.03	-38.54	1.00	0.61	False	False
2023-09-29	4	343.80	447.22	-0.03	-38.20	0.73	0.45	False	False
2023-09-22	4	376.20	462.35	-0.03	-34.51	2.31	0.53	False	False
2023-09-15	4	406.80	479.62	-0.02	-32.67	3.83	1.18	False	False
2023-09-08	4	354.60	498.70	-0.01	-42.54	-0.52	0.50	False	False
2023-09-01	4	376.20	506.27	-0.01	-41.12	-0.21	1.72	False	False
2023-08-25	4	358.20	515.81	-0.01	-43.75	-0.22	1.25	False	False
2023-08-18	4	334.80	522.06	-0.01	-47.98	-1.19	1.15	False	True
2023-08-11	1	399.60	527.70	-0.00	-40.46	-0.39	0.68	False	False
2023-08-04	1	410.40	532.04	-0.00	-40.29	0.39	0.43	False	False
2023-07-28	1	408.60	533.96	-0.00	-42.88	0.79	0.49	False	False
2023-07-21	1	406.80	535.27	-0.00	-43.20	1.93	0.53	False	False
2023-07-14	4	441.00	536.21	-0.01	-38.92	1.83	0.77	False	False
2023-07-07	4	417.60	537.01	-0.01	-41.87	-0.17	0.34	False	False
2023-06-30	4	399.60	538.93	-0.01	-46.02	-0.76	0.76	False	False
2023-06-23	4	361.80	544.38	-0.01	-50.91	-0.79	1.31	False	True
2023-06-16	4	410.40	552.86	-0.01	-46.24	-0.49	3.21	False	False
2023-06-09	4	446.40	559.34	-0.02	-41.18	0.77	0.81	False	False
2023-06-02	4	439.20	567.65	-0.02	-42.97	-0.85	0.73	False	False
2023-05-26	4	403.20	576.29	-0.02	-47.76	-1.95	0.87	False	False
2023-05-19	4	437.76	588.00	-0.02	-44.30	-0.99	0.73	False	False
2023-05-12	4	442.08	597.26	-0.02	-44.26	-1.62	1.02	False	False
2023-05-05	4	492.48	606.53	-0.02	-39.58	-0.52	0.51	False	False
2023-04-28	4	505.44	620.35	-0.02	-39.98	-0.33	0.33	False	False
2023-04-21	4	508.32	633.26	-0.02	-40.35	-0.53	0.29	False	False
2023-04-14	4	541.44	644.88	-0.02	-37.77	-2.29	0.40	False	False
2023-04-06	4	550.08	656.74	-0.02	-37.52	-4.05	0.25	False	False
2023-03-31	4	551.52	670.56	-0.02	-38.64	-5.51	0.40	False	False
2023-03-24	4	547.20	683.86	-0.01	-38.25	-8.10	0.45	False	False
2023-03-17	4	637.92	695.86	-0.01	-28.62	-6.93	0.66	False	False
2023-03-10	1	707.04	707.95	-0.00	-21.33	5.18	0.47	False	False
2023-03-03	3	797.76	720.38	-0.00	-16.59	4.82	0.50	False	False
2023-02-24	3	894.24	725.28	-0.01	-5.86	10.30	0.75	False	False
2023-02-17	3	979.20	720.48	-0.01	-0.89	12.45	11.35	False	False
2023-02-10	4	581.76	715.92	-0.02	-42.06	1.81	0.82	False	False
2023-02-03	4	662.40	729.55	-0.02	-35.88	4.71	3.46	False	False
2023-01-27	4	545.76	740.40	-0.02	-47.07	2.45	0.70	False	False
2023-01-20	4	504.00	754.61	-0.02	-50.67	2.09	0.59	False	False
2023-01-13	4	529.92	773.23	-0.03	-49.31	1.98	3.33	False	False
2023-01-06	4	468.00	788.64	-0.03	-54.74	0.82	0.75	False	False
2022-12-30	4	447.84	808.94	-0.03	-56.87	-0.97	1.80	False	False
2022-12-23	4	434.88	834.38	-0.03	-59.05	-2.52	0.91	False	False
2022-12-16	4	465.12	861.65	-0.03	-57.22	-1.71	0.68	False	False
2022-12-09	4	475.20	892.32	-0.03	-58.04	-3.36	2.36	False	True
2022-12-02	4	563.04	924.00	-0.03	-52.99	-2.61	2.23	False	True
2022-11-25	4	616.32	956.59	-0.03	-48.99	-1.79	0.73	False	False
2022-11-18	4	604.80	982.94	-0.03	-50.39	-1.53	0.90	False	False
2022-11-11	4	695.52	1010.78	-0.03	-44.59	-0.44	1.91	False	False
2022-11-04	4	698.40	1038.48	-0.03	-42.54	-2.90	1.02	False	False
2022-10-28	4	754.56	1068.48	-0.03	-41.84	-2.30	0.84	False	False
2022-10-21	4	715.68	1098.53	-0.02	-44.28	-1.37	0.52	False	False
2022-10-14	4	720.00	1135.15	-0.02	-42.83	-0.60	1.07	False	False
2022-10-07	4	907.20	1170.67	-0.02	-30.95	2.42	0.55	False	False
2022-09-30	4	892.80	1192.75	-0.02	-32.66	2.06	0.63	False	False
2022-09-23	4	856.80	1212.91	-0.02	-38.80	2.03	0.77	False	False
2022-09-16	4	897.12	1239.55	-0.02	-40.44	1.21	0.69	False	False
2022-09-09	4	964.80	1269.17	-0.01	-40.63	0.54	0.33	False	False
2022-09-02	4	950.40	1290.77	-0.01	-40.91	2.11	0.42	False	False
2022-08-26	4	907.20	1310.93	-0.01	-46.90	3.36	0.90	False	False
2022-08-19	4	1000.80	1330.13	-0.02	-45.29	2.28	1.23	False	False
2022-08-12	4	1080.00	1347.65	-0.02	-42.79	0.80	2.30	False	False
2022-08-05	4	944.64	1364.93	-0.02	-49.37	-0.46	0.87	False	False
2022-07-29	4	750.24	1392.48	-0.02	-60.34	-3.00	1.07	False	False
2022-07-22	4	842.40	1433.71	-0.02	-54.43	-2.14	2.21	False	True
2022-07-15	4	990.72	1472.83	-0.02	-45.99	0.35	0.56	False	False
2022-07-08	4	987.84	1503.17	-0.02	-47.53	-0.02	0.49	False	False
2022-07-01	4	972.00	1540.80	-0.03	-48.35	-0.82	0.91	False	False
2022-06-24	4	1062.72	1576.08	-0.03	-45.85	-0.21	0.43	False	False
2022-06-17	4	992.16	1622.74	-0.03	-47.40	-2.74	0.81	False	True
2022-06-10	4	1077.12	1669.82	-0.03	-47.46	-2.48	1.17	False	True
2022-06-03	4	1211.04	1726.08	-0.03	-45.08	-2.52	0.40	False	False
2022-05-27	4	1252.80	1798.03	-0.03	-45.02	-0.84	0.93	False	False
2022-05-20	4	1385.28	1863.31	-0.03	-36.45	1.71	0.62	False	False
2022-05-13	4	1425.60	1918.42	-0.03	-37.52	1.18	0.93	False	False
2022-05-06	4	1540.80	1974.58	-0.03	-35.01	1.60	0.63	False	False
2022-04-29	4	1406.88	2026.42	-0.03	-41.67	-0.17	0.61	False	False
2022-04-22	4	1440.00	2086.08	-0.03	-43.28	-1.71	0.51	False	False
2022-04-14	4	1526.40	2148.00	-0.03	-42.23	-1.16	0.49	False	False
2022-04-08	4	1598.40	2213.28	-0.02	-41.40	0.36	0.50	False	False
2022-04-01	4	1656.00	2275.20	-0.02	-41.01	1.71	0.61	False	False
2022-03-25	4	1814.40	2344.80	-0.02	-36.44	1.85	0.87	False	False
2022-03-18	4	1785.60	2408.16	-0.02	-37.57	0.63	2.18	False	False
2022-03-11	4	1569.60	2448.48	-0.02	-42.84	1.28	0.56	False	False
2022-03-04	4	1497.60	2503.68	-0.01	-47.87	0.98	0.62	False	False
2022-02-25	4	1656.00	2548.32	-0.02	-43.84	2.55	0.52	False	False
2022-02-18	4	1785.60	2585.28	-0.02	-40.10	3.21	0.69	False	False
2022-02-11	4	1612.80	2619.84	-0.02	-47.98	1.51	0.49	False	False
2022-02-04	4	1555.20	2663.04	-0.02	-51.78	-0.48	0.41	False	False
2022-01-28	4	1483.20	2717.76	-0.02	-54.06	-2.22	0.59	False	False
2022-01-21	4	1526.40	2778.72	-0.02	-52.92	-2.19	0.35	False	True
2022-01-14	4	1598.40	2852.16	-0.02	-54.02	-1.90	0.65	False	True
2022-01-07	4	1771.20	2925.12	-0.02	-49.85	-1.99	0.99	False	False
2021-12-31	4	1987.20	2987.04	-0.02	-45.18	-0.68	0.70	False	False
2021-12-23	4	2016.00	3045.60	-0.01	-44.15	-3.21	0.51	False	False
2021-12-17	4	1900.80	3098.40	-0.01	-46.43	-2.98	1.64	False	False
2021-12-10	4	2116.80	3144.48	-0.01	-41.90	-4.33	0.68	False	False
2021-12-03	4	2030.40	3180.48	-0.01	-42.46	-8.47	0.93	False	True
2021-11-26	4	2462.40	3229.92	-0.01	-31.32	-5.12	0.69	False	False
2021-11-19	1	2404.80	3271.68	-0.00	-34.49	-5.05	1.75	False	False
2021-11-12	1	2764.80	3290.40	-0.00	-24.60	-3.47	2.34	False	False
2021-11-05	3	3369.60	3292.32	-0.01	-8.58	0.24	0.98	False	False
2021-10-29	4	3211.20	3299.04	-0.01	-10.84	-1.24	0.66	False	False
2021-10-22	4	3038.40	3315.84	-0.01	-14.28	-2.28	0.32	False	False
2021-10-15	4	3110.40	3353.76	-0.01	-10.73	-2.88	0.42	False	False
2021-10-08	4	3096.00	3385.44	-0.01	-9.52	-2.32	0.43	False	False
2021-10-01	4	3196.80	3403.20	-0.01	-5.89	-3.13	0.40	False	False
2021-09-24	4	3297.60	3400.32	-0.01	-5.15	-2.97	0.44	False	False
2021-09-17	3	3484.80	3423.84	-0.00	0.78	3.26	0.48	False	False
2021-09-10	1	3456.00	3470.40	-0.00	-0.24	1.52	0.41	False	False
2021-09-03	3	3744.00	3505.92	0.00	6.64	6.03	0.76	False	False
2021-08-27	3	3715.20	3504.96	0.00	6.71	6.51	0.89	False	False
2021-08-20	1	2995.20	3479.52	0.00	-12.27	1.59	0.98	False	False
2021-08-13	1	3225.60	3479.52	0.00	-6.33	2.38	6.77	False	False
2021-08-06	1	2836.80	3477.12	0.00	-17.50	-1.75	0.63	False	False
2021-07-30	1	2764.80	3467.04	0.01	-19.34	-3.26	0.46	False	False
2021-07-23	1	2822.40	3448.32	0.01	-18.61	-6.69	0.52	False	False
2021-07-16	1	2908.80	3433.44	0.01	-15.87	-7.50	0.65	False	False
2021-07-09	1	3196.80	3421.44	0.01	-10.51	-4.80	0.37	False	False
2021-07-02	1	3312.00	3396.48	0.01	-6.31	-5.08	0.46	False	False
2021-06-25	2	3729.60	3360.00	0.02	8.13	-0.83	0.51	False	False
2021-06-18	2	3787.20	3307.20	0.02	14.14	2.54	0.98	False	False
2021-06-11	2	3628.80	3251.52	0.02	8.69	1.79	0.59	False	False
2021-06-04	2	3744.00	3211.20	0.01	14.02	0.67	0.67	False	False
2021-05-28	2	3600.00	3154.56	0.01	11.43	-2.26	0.70	False	False
2021-05-21	2	3283.20	3098.40	0.01	3.99	1.62	1.53	False	False
2021-05-14	2	3196.80	3062.40	0.01	1.53	1.99	0.82	False	False
2021-05-07	2	3513.60	3036.48	0.01	11.33	-2.43	0.75	False	False
2021-04-30	2	3715.20	3003.36	0.01	20.48	-2.70	2.61	False	False
2021-04-23	2	2966.40	2965.44	0.01	-2.50	-13.55	0.41	False	False
2021-04-16	1	2822.40	2946.24	0.02	-6.43	-14.85	0.42	False	False
2021-04-09	2	3571.20	2921.76	0.02	21.06	-4.42	0.35	False	False
2021-04-01	2	3715.20	2872.32	0.02	31.30	1.69	0.47	False	False
2021-03-26	2	4176.00	2830.56	0.01	51.70	-2.90	1.10	False	False
2021-03-19	2	4060.80	2767.20	0.01	52.97	-11.08	0.75	False	False
2021-03-12	2	3628.80	2720.16	0.01	38.73	-11.74	0.85	False	False
2021-03-05	3	3110.40	2705.76	0.00	24.55	-8.30	0.80	False	False
2021-02-26	2	4003.20	2701.44	0.01	63.31	7.57	0.81	False	False
2021-02-19	2	4881.60	2671.68	0.01	97.31	16.40	1.01	False	False
2021-02-12	2	4521.60	2649.60	0.02	85.68	10.85	1.50	False	False
2021-02-05	2	3715.20	2675.04	0.03	57.74	11.11	1.68	False	False
2021-01-29	2	2952.00	2599.20	0.02	33.03	8.08	1.47	False	False
2021-01-22	2	2995.20	2545.10	0.02	31.72	5.30	0.90	False	False
2021-01-15	2	3153.60	2483.71	0.02	42.28	5.83	2.49	False	False
2021-01-08	2	2534.40	2417.23	0.02	13.30	-0.76	2.38	False	False
2020-12-31	1	2203.20	2367.79	0.02	0.71	-0.97	0.85	False	False
2020-12-24	2	2376.00	2345.23	0.02	10.51	1.93	0.54	False	False
2020-12-18	2	2548.80	2306.88	0.02	18.95	3.88	1.07	False	False
2020-12-11	2	2448.00	2272.32	0.02	16.35	-0.15	1.95	False	False
2020-12-04	1	2217.60	2220.43	0.02	4.59	0.97	0.81	False	False
2020-11-27	1	2145.60	2186.26	0.02	2.79	0.57	0.49	False	False
2020-11-20	1	2116.80	2151.22	0.02	3.44	-1.22	1.19	False	False
2020-11-13	2	2419.20	2112.58	0.02	16.96	-0.10	0.92	False	False
2020-11-06	1	2044.80	2065.54	0.02	0.70	-5.25	0.37	False	False
2020-10-30	1	1915.20	2026.66	0.03	0.53	-6.99	0.34	False	False
2020-10-23	2	2203.20	1990.80	0.03	8.33	-3.01	0.25	False	False
2020-10-16	2	2419.20	1943.76	0.03	17.37	3.36	0.22	False	False
2020-10-09	2	2520.00	1882.80	0.02	21.69	4.86	0.82	False	False
2020-10-02	2	2577.60	1819.20	0.01	28.48	3.12	0.53	False	False
2020-09-25	2	2390.40	1778.40	0.01	20.37	4.21	0.61	False	False
2020-09-18	2	2088.00	1751.52	0.01	3.93	-4.72	0.16	False	False
2020-09-11	2	2088.00	1737.60	0.01	2.26	-11.23	0.13	False	False
2020-09-04	2	2462.40	1721.76	0.02	16.02	-5.19	0.24	False	False
2020-08-28	2	2275.20	1696.56	0.02	3.54	-10.25	0.20	False	False
2020-08-21	2	2649.60	1675.44	0.02	22.82	-18.69	0.25	False	False
2020-08-14	2	3196.80	1651.44	0.04	47.18	-25.01	1.30	False	False
2020-08-07	2	2980.80	1618.32	0.06	36.80	17.03	0.28	False	False
2020-07-31	2	3110.40	1577.52	0.05	44.54	20.44	0.69	False	False
2020-07-24	2	4219.20	1526.64	0.03	97.59	35.62	0.83	False	False
2020-07-17	2	5284.80	1438.80	0.01	147.23	48.77	30.41	True	False
2020-07-10	3	1440.00	1317.84	-0.02	-31.31	5.45	1.13	False	False
2020-07-02	4	1329.12	1334.16	-0.02	-37.21	-0.04	3.02	False	False
2020-06-26	4	1153.44	1355.62	-0.02	-44.91	0.87	1.56	False	False
2020-06-19	4	1159.20	1387.25	-0.02	-47.83	-2.89	7.81	False	False
2020-06-12	4	1051.20	1419.46	-0.02	-53.09	2.28	2.87	False	False
2020-06-05	3	1526.40	1463.62	-0.03	-37.06	3.80	1.74	False	False
2020-05-29	4	1225.44	1494.34	-0.03	-48.39	1.96	0.58	False	False
2020-05-22	4	1512.00	1536.05	-0.03	-36.29	6.68	11.18	False	False
2020-05-15	4	891.36	1574.74	-0.03	-62.22	0.14	0.48	False	False
2020-05-08	4	1192.32	1634.30	-0.03	-52.26	3.87	0.58	False	False
2020-05-01	4	1094.40	1684.70	-0.03	-56.25	2.53	0.78	False	False
2020-04-24	4	957.60	1738.94	-0.03	-62.99	1.65	0.61	False	False
2020-04-17	4	1008.00	1794.86	-0.04	-62.77	3.21	1.33	False	False
2020-04-09	4	878.40	1854.86	-0.04	-67.74	2.81	0.79	False	False
2020-04-03	4	839.52	1930.66	-0.04	-66.38	-1.98	4.73	False	False
2020-03-27	4	792.00	2010.67	-0.04	-69.61	-4.46	2.13	False	False
2020-03-20	4	590.40	2091.31	-0.04	-75.62	-4.99	0.62	False	False
2020-03-13	4	612.00	2189.71	-0.03	-78.97	-5.13	2.54	False	True
2020-03-06	4	1353.60	2291.71	-0.03	-58.45	-0.58	1.17	False	True
2020-02-28	4	1584.00	2371.92	-0.03	-51.76	1.34	1.30	False	False
2020-02-21	4	1670.40	2443.44	-0.03	-55.67	-1.06	1.19	False	False
2020-02-14	4	1612.80	2514.00	-0.03	-58.47	-3.15	0.73	False	False
2020-02-07	4	1706.40	2598.48	-0.03	-56.13	0.01	1.77	False	False
2020-01-31	4	1641.60	2681.76	-0.03	-57.11	0.80	0.77	False	False
2020-01-24	4	1929.60	2770.32	-0.03	-51.43	2.30	1.10	False	False
2020-01-17	4	2203.20	2853.36	-0.03	-45.85	3.23	2.52	False	False
2020-01-10	4	1756.80	2916.72	-0.03	-56.17	-1.21	2.88	False	False
2020-01-03	4	1584.00	3004.08	-0.03	-60.30	-2.54	0.72	False	False
2019-12-27	4	1584.00	3099.60	-0.03	-60.63	-3.37	1.16	False	False
2019-12-20	4	1656.00	3193.68	-0.03	-58.75	-3.06	2.19	False	False
2019-12-13	4	1929.60	3288.72	-0.03	-51.34	-2.64	1.32	False	False
2019-12-06	4	1972.80	3396.24	-0.03	-50.15	-2.84	1.21	False	False
2019-11-29	4	2102.40	3524.88	-0.03	-47.17	-2.24	0.36	False	False
2019-11-22	4	2125.44	3638.64	-0.02	-46.50	-3.50	2.12	False	False
2019-11-15	4	2376.00	3752.11	-0.02	-40.79	-2.29	1.99	False	False
2019-11-08	4	2448.00	3879.31	-0.02	-38.79	-2.03	0.70	False	False
2019-11-01	4	2476.80	3965.23	-0.01	-38.19	-2.02	1.19	False	False
2019-10-25	4	2672.64	4026.67	-0.01	-32.51	0.11	19.18	False	False
2019-10-18	4	2678.40	4091.18	-0.01	-31.63	-0.45	1.07	False	False
2019-10-11	4	2704.32	4135.34	-0.01	-30.69	-2.11	0.26	False	False
2019-10-04	4	2721.60	4176.72	-0.01	-30.11	-2.56	0.63	False	False
2019-09-27	4	2635.20	4202.16	-0.01	-32.94	-3.26	0.77	False	False
2019-09-20	4	2808.00	4248.24	-0.01	-29.82	-4.95	1.25	False	False
2019-09-13	4	3152.16	4298.16	-0.01	-22.25	-3.38	0.68	False	False
2019-09-06	1	3240.00	4333.25	-0.00	-19.87	-2.85	0.18	False	False
2019-08-30	1	3211.20	4354.85	0.00	-19.90	-2.39	0.48	False	False
2019-08-23	1	3542.40	4383.17	0.01	-10.01	0.61	0.35	False	False
2019-08-16	1	3672.00	4392.77	0.01	-8.74	-1.32	0.92	False	False
2019-08-09	1	3759.84	4354.37	0.01	-8.45	-1.05	0.57	False	False
2019-08-02	1	3729.60	4302.34	0.02	-10.34	-2.01	0.58	False	False
2019-07-26	1	3787.20	4256.26	0.02	-12.43	-3.35	0.67	False	False
2019-07-19	1	4147.20	4190.50	0.01	-3.45	1.13	0.18	False	False
2019-07-12	2	4204.80	4115.14	0.01	-4.24	-0.63	0.19	False	False
2019-07-05	2	4298.40	4056.58	0.01	-2.30	-0.21	0.09	False	False
2019-06-28	2	4420.80	4009.30	0.01	0.97	0.21	0.18	False	False
2019-06-21	2	4104.00	3972.82	0.01	-7.98	-1.31	0.21	False	False
2019-06-14	2	4377.60	3936.34	0.01	-1.73	-2.31	0.40	False	False
2019-06-07	2	4449.60	3892.66	0.01	-1.45	-4.84	0.10	False	False
2019-05-31	2	4406.40	3883.54	0.02	0.13	-1.79	0.12	False	False
2019-05-24	2	4507.20	3826.90	0.02	-2.72	-2.16	0.22	False	False
2019-05-17	2	5155.20	3762.58	0.02	7.50	-3.05	0.68	False	False
2019-05-10	2	5832.00	3681.46	0.02	17.93	5.16	0.54	False	False
2019-05-03	2	5515.20	3598.18	0.01	7.29	5.91	0.21	False	False
2019-04-26	2	5529.60	3540.58	0.01	5.90	3.82	0.67	False	False
2019-04-18	3	6192.00	3496.42	0.00	19.72	10.14	2.57	False	False
2019-04-12	3	5025.60	3436.42	-0.00	-2.73	5.07	0.66	False	False
2019-04-05	3	4320.00	3417.46	-0.01	-16.33	3.55	0.29	False	False
2019-03-29	3	4608.00	3439.54	-0.01	-9.38	3.26	1.61	False	False
2019-03-22	3	4003.20	3455.86	-0.01	-20.83	-0.89	0.15	False	False
2019-03-15	3	3945.60	3493.30	-0.01	-23.00	-0.96	1.18	False	False
2019-03-08	4	3484.80	3552.82	-0.01	-30.53	-1.57	0.10	False	False
2019-03-01	3	4017.60	3615.22	-0.01	-22.44	-0.14	0.08	False	False
2019-02-22	3	4305.60	3653.38	-0.02	-17.25	2.24	0.31	False	False
2019-02-15	3	4204.80	3695.14	-0.02	-19.16	8.27	0.20	False	False
2019-02-08	3	3888.00	3752.26	-0.03	-24.25	8.42	0.60	False	False
2019-02-01	3	4060.80	3822.34	-0.03	-21.88	8.31	1.40	False	False
2019-01-25	4	3830.40	3901.30	-0.04	-26.22	9.79	22.35	False	False
2019-01-18	4	2520.00	4018.90	-0.04	-52.24	2.88	0.37	False	False
2019-01-11	4	2198.88	4213.30	-0.05	-57.92	-0.18	0.19	False	False
2019-01-04	4	2347.20	4416.48	-0.05	-55.12	-0.99	1.03	False	False
2018-12-28	4	1814.40	4615.20	-0.05	-65.38	-4.52	0.07	False	False
2018-12-21	4	1886.40	4892.64	-0.04	-63.77	-3.18	0.08	False	True
2018-12-14	4	2448.00	5151.36	-0.03	-57.19		0.09	False	False
2018-12-07	4	2880.00	5417.28	-0.02	-51.18		0.09	False	False
2018-11-30	4	3326.40	5641.39	-0.02	-47.31		0.70	False	False
2018-11-23	4	3009.60	5840.11	-0.01	-51.06		0.40	False	False
2018-11-16	4	3067.20	5926.99	-0.01			1.74	False	False
2018-11-09	4	4176.00	5998.70	-0.01			48.53	False	False
2018-11-02	4	2707.20	6048.86	-0.01			0.29	False	False
2018-10-26	4	2577.60	6129.98	-0.01			0.78	False	False
2018-10-19	4	2721.60	6238.94	-0.01			1.52	False	True
2018-10-12	4	3333.60	6316.22	-0.01			0.33	False	True
2018-10-05	4	3787.20	6397.10	-0.01			0.28	False	True
2018-09-28	4	4204.80	6479.66	-0.01			0.45	False	True
2018-09-21	4	4392.00	6541.10	-0.01			0.47	False	False
2018-09-14	4	4456.80	6586.70	-0.01			0.70	False	False
2018-09-07	4	4982.40	6678.14	-0.01			0.97	False	False
2018-08-31	4	5097.60	6752.06	-0.02			0.28	False	False
2018-08-24	4	5126.40	6852.72	-0.02			0.49	False	False
2018-08-17	4	5731.20	6955.01	-0.01			3.92	False	False
2018-08-10	4	5356.80	7033.63	-0.01			0.24	False	False
2018-08-03	4	5162.40	7189.68	-0.01			0.19	False	False
2018-07-27	4	5558.40	7305.60	-0.01			0.35	False	False
2018-07-20	4	5918.40	7398.14	-0.01			0.11	False	False
2018-07-13	1	5990.40	7478.69				0.17	False	False
2018-07-06	1	6429.60	7554.43				0.14	False	False
2018-06-29	1	7358.40	7652.11				0.31	False	False
2018-06-22	3	8352.00	7737.07				1.46	False	False
2018-06-15	0	8294.40					0.60	False	False
2018-06-08	0	8308.80					0.47	False	False
2018-06-01	0	10137.60					1.21	False	False
2018-05-25	0	9648.00					1.82	False	False
2018-05-18	0	10425.60					28.66	False	False
2018-05-11	0	9603.36					3.33	False	False
2018-05-04	0	9288.00					500.91	False	False
2018-04-27	0	5616.00					0.98	False	False
2018-04-20	0	5218.56					0.49	False	False
2018-04-13	0	5680.80					2.35	False	False
2018-04-06	0	5140.80					8.00	False	False
2018-03-29	0	5846.40					0.91	False	False
2018-03-23	0	5040.00					0.51	False	False
2018-03-16	0	5760.00					0.45	False	False
2018-03-09	0	6264.00					0.48	False	False
2018-03-02	0	6048.00					1.03	False	False
2018-02-23	0	5760.00					0.49	False	False
2018-02-16	0	7200.00					0.16	False	False
2018-02-09	0	7200.00					0.26	False	False
2018-02-02	0	8117.28					0.12	False	False
2018-01-26	0	8195.04					0.22	False	False
2018-01-19	0	8089.92					0.41	False	False
2018-01-12	0	10038.24					2.28	False	False
2018-01-05	0	8640.00					0.81	False	False
2017-12-29	0	8334.72					0.00	False	False
2017-12-22	0	8334.72					0.07	False	False
2017-12-15	0	8262.72						False	False
2017-12-08	0	9360.00						False	False
2017-12-01	0	9907.20						False	False