BON History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1641.141.21-0.01-25.640.142.21FalseFalse
2026-10-0941.161.22-0.01-26.621.401.15FalseFalse
2026-10-0241.141.23-0.01-28.230.600.93FalseFalse
2026-09-2541.201.24-0.01-25.581.601.68FalseFalse
2026-09-1841.191.25-0.01-26.211.541.52FalseFalse
2026-09-1141.111.27-0.01-32.220.950.48FalseFalse
2026-09-0441.161.28-0.01-30.641.810.72FalseFalse
2026-08-2841.141.30-0.01-31.990.560.63FalseFalse
2026-08-2141.141.32-0.01-32.37-0.220.60FalseFalse
2026-08-1441.101.34-0.01-36.04-1.240.36FalseFalse
2026-08-0741.071.36-0.01-37.88-2.200.34FalseTrue
2026-07-3141.101.38-0.01-34.24-0.800.52FalseFalse
2026-07-2441.141.40-0.01-31.500.430.79FalseFalse
2026-07-1741.161.41-0.01-31.09-0.370.33FalseFalse
2026-07-1041.221.43-0.01-29.07-1.780.45FalseFalse
2026-07-0241.181.45-0.01-31.05-0.840.45FalseFalse
2026-06-2641.131.47-0.01-33.21-0.990.59FalseFalse
2026-06-1841.221.49-0.01-29.59-0.260.67FalseFalse
2026-06-1241.351.51-0.01-21.941.282.93FalseFalse
2026-06-0541.251.53-0.01-27.701.341.77FalseFalse
2026-05-2941.271.55-0.01-29.23-0.730.78FalseFalse
2026-05-2241.271.57-0.01-28.55-0.150.53FalseFalse
2026-05-1541.301.59-0.01-27.05-0.191.30FalseFalse
2026-05-0841.201.62-0.01-33.07-2.540.61FalseFalse
2026-05-0141.301.65-0.01-26.30-0.870.09FalseFalse
2026-04-2441.271.67-0.01-27.95-3.020.17FalseFalse
2026-04-1741.301.69-0.01-26.31-2.730.14FalseFalse
2026-04-1011.311.71-0.00-22.90-1.380.22FalseFalse
2026-04-0211.281.73-0.00-22.815.360.60FalseFalse
2026-03-2711.361.740.00-15.887.700.22FalseFalse
2026-03-2011.431.740.00-15.3910.470.23FalseFalse
2026-03-1311.481.740.00-17.3811.040.25FalseFalse
2026-03-0611.461.740.00-44.265.800.43FalseFalse
2026-02-2711.701.730.00-46.685.990.37FalseFalse
2026-02-2011.591.720.00-57.253.9617.44FalseFalse
2026-02-1311.641.710.00-61.533.670.69FalseFalse
2026-02-0611.631.700.00-67.472.780.99FalseFalse
2026-01-3011.671.700.00-70.642.420.67FalseFalse
2026-01-2331.701.690.00-73.072.580.41FalseFalse
2026-01-1631.681.680.00-76.211.880.65FalseFalse
2026-01-0931.691.670.00-78.581.330.37FalseFalse
2026-01-0231.711.670.00-80.301.260.68FalseFalse
2025-12-2611.611.660.00-83.410.580.50FalseFalse
2025-12-1931.711.660.00-83.720.720.51FalseFalse
2025-12-1221.811.660.01-83.890.740.73FalseFalse
2025-12-0521.791.660.01-85.340.640.28FalseFalse
2025-11-2821.851.640.01-85.730.670.45FalseFalse
2025-11-2121.781.640.01-86.620.480.03FalseFalse
2025-11-1431.891.62-0.00-86.860.380.04FalseFalse
2025-11-0731.831.61-0.01-87.900.050.05FalseFalse
2025-10-3131.871.61-0.11-88.390.270.04FalseFalse
2025-10-2431.921.59-0.14-88.530.440.09FalseFalse
2025-10-1732.001.63-0.16-88.360.520.08FalseFalse
2025-10-1032.101.70-0.17-88.110.750.08FalseFalse
2025-10-0342.002.83-0.14-89.470.910.07FalseFalse
2025-09-2641.923.56-0.13-90.290.890.14FalseFalse
2025-09-1941.994.31-0.12-90.430.950.15FalseFalse
2025-09-1241.915.18-0.11-91.110.9222.65FalseFalse
2025-09-0541.526.22-0.10-93.130.450.38FalseFalse
2025-08-2941.417.23-0.10-93.860.300.12FalseFalse
2025-08-2241.388.21-0.10-94.240.210.12FalseFalse
2025-08-1541.309.32-0.09-94.780.080.06FalseFalse
2025-08-0841.3110.52-0.08-94.920.030.05FalseFalse
2025-08-0141.3011.87-0.08-95.040.030.03FalseFalse
2025-07-2541.3813.26-0.07-95.080.240.13FalseFalse
2025-07-1841.4114.63-0.06-95.100.050.05FalseFalse
2025-07-1141.4815.81-0.06-95.020.090.08FalseFalse
2025-07-0341.5017.17-0.06-95.160.011.06FalseFalse
2025-06-2741.2618.40-0.05-96.03-0.080.08FalseFalse
2025-06-2041.5019.69-0.05-95.30-0.090.10FalseFalse
2025-06-1341.5320.95-0.04-95.370.110.09FalseFalse
2025-06-0641.6522.08-0.04-95.210.271.27FalseFalse
2025-05-3041.5023.20-0.04-95.700.040.09FalseFalse
2025-05-2341.8024.28-0.04-94.960.369.87FalseFalse
2025-05-1641.6025.44-0.04-95.810.152.38FalseFalse
2025-05-0941.4026.63-0.04-96.27-0.120.64FalseFalse
2025-05-0241.6227.98-0.04-95.850.142.16FalseFalse
2025-04-2541.4229.46-0.04-96.39-0.610.42FalseFalse
2025-04-1741.4230.91-0.04-96.42-1.220.36FalseFalse
2025-04-1141.7732.32-0.04-95.80-16.009.78FalseFalse
2025-04-0441.5033.76-0.03-96.41-9.732.73FalseTrue
2025-03-2842.9035.10-0.03-93.97-8.8511.92FalseTrue
2025-03-2144.3036.54-0.02-91.55-9.1915.83FalseTrue
2025-03-14436.0037.93-0.02-31.804.45139.53FalseFalse
2025-03-07423.7338.43-0.02-57.48-1.231.40FalseFalse
2025-02-28424.6239.27-0.02-58.59-0.7041.37FalseTrue
2025-02-21428.0840.23-0.02-54.79-0.590.54FalseFalse
2025-02-14433.0041.01-0.02-49.590.090.20FalseFalse
2025-02-07431.7541.64-0.02-52.57-2.090.41FalseFalse
2025-01-31430.7542.44-0.02-55.79-2.621.73FalseFalse
2025-01-24434.7543.43-0.01-52.42-1.160.65FalseFalse
2025-01-17437.3344.28-0.01-49.971.470.98FalseFalse
2025-01-10441.7544.86-0.01-44.211.831.59FalseFalse
2025-01-03443.0045.41-0.02-45.303.240.95FalseFalse
2024-12-27442.5045.59-0.02-47.772.401.56FalseFalse
2024-12-20436.7546.47-0.02-55.850.731.45FalseFalse
2024-12-13442.5047.68-0.02-51.532.833.18FalseFalse
2024-12-06438.2548.38-0.03-58.251.591.81FalseFalse
2024-11-29440.0049.42-0.03-57.391.901.28FalseFalse
2024-11-22439.2550.44-0.04-58.761.280.63FalseFalse
2024-11-15435.5052.70-0.03-62.850.330.21FalseFalse
2024-11-08435.2554.44-0.04-64.62-1.100.31FalseFalse
2024-11-01434.0056.55-0.04-65.01-2.110.18FalseFalse
2024-10-25436.4558.84-0.03-63.89-1.440.21FalseFalse
2024-10-18437.2561.05-0.03-64.17-1.120.22FalseFalse
2024-10-11441.8863.39-0.03-60.23-0.390.35FalseFalse
2024-10-04446.0065.83-0.03-56.591.080.51FalseFalse
2024-09-27445.0067.79-0.03-58.110.410.33FalseFalse
2024-09-20443.7570.04-0.04-59.670.210.71FalseFalse
2024-09-13445.0072.72-0.04-58.67-0.4731.57FalseFalse
2024-09-06441.7575.62-0.03-60.90-0.730.87FalseFalse
2024-08-30446.0078.64-0.03-59.76-1.201.42FalseFalse
2024-08-23446.1281.86-0.03-60.53-0.531.68FalseFalse
2024-08-16451.0085.24-0.03-56.790.620.33FalseFalse
2024-08-09448.7587.92-0.03-57.970.040.41FalseFalse
2024-08-02453.5090.64-0.03-54.950.050.31FalseFalse
2024-07-26451.5093.23-0.03-58.41-0.910.25FalseFalse
2024-07-19452.0096.01-0.03-59.260.180.25FalseFalse
2024-07-12455.7599.03-0.02-58.13-0.100.13FalseFalse
2024-07-05460.25102.80-0.02-55.132.450.07FalseFalse
2024-06-28460.50105.87-0.02-54.78-0.990.20FalseFalse
2024-06-21454.50107.94-0.02-59.98-2.790.30FalseFalse
2024-06-14458.25109.73-0.01-57.75-0.261.05FalseFalse
2024-06-07448.50111.37-0.01-64.94-3.061.11FalseFalse
2024-05-31468.75113.24-0.01-50.820.210.69FalseFalse
2024-05-24473.35114.99-0.01-48.84-5.281.06FalseFalse
2024-05-17463.25115.88-0.01-56.72-4.060.67FalseFalse
2024-05-10469.50117.44-0.01-52.69-3.870.59FalseFalse
2024-05-03170.75118.54-0.00-51.65-3.2810.07FalseTrue
2024-04-264106.80119.57-0.01-27.723.364.93FalseFalse
2024-04-19487.75119.37-0.01-40.470.006.01FalseFalse
2024-04-12498.75120.03-0.01-37.21-0.074.10FalseFalse
2024-04-054102.50120.90-0.01-38.541.540.35FalseFalse
2024-03-284102.75122.46-0.01-41.140.530.97FalseFalse
2024-03-224107.50124.20-0.01-40.490.040.87FalseFalse
2024-03-154115.00125.72-0.01-36.920.471.07FalseFalse
2024-03-084105.00126.65-0.01-44.69-1.010.66FalseFalse
2024-03-014112.50128.43-0.01-43.26-1.640.55FalseFalse
2024-02-231124.00129.84-0.00-40.66-1.431.62FalseFalse
2024-02-163132.00131.14-0.00-38.820.891.78FalseFalse
2024-02-093132.50132.32-0.00-40.660.770.54FalseFalse
2024-02-023142.50132.58-0.00-36.701.730.38FalseFalse
2024-01-263147.50132.33-0.01-34.962.300.50FalseFalse
2024-01-194131.50132.27-0.01-42.40-0.160.16FalseFalse
2024-01-124130.25132.80-0.01-43.76-3.080.50FalseFalse
2024-01-054131.25133.79-0.01-43.63-1.580.70FalseFalse
2023-12-291135.00135.32-0.00-44.161.510.84FalseFalse
2023-12-223142.50136.67-0.00-41.773.620.65FalseFalse
2023-12-153168.75137.73-0.01-31.456.361.04FalseFalse
2023-12-083152.50137.93-0.02-37.335.103.00FalseFalse
2023-12-014122.50137.60-0.03-50.210.240.47FalseFalse
2023-11-244108.25138.52-0.04-56.240.490.26FalseFalse
2023-11-174107.50142.91-0.04-56.89-0.170.25FalseFalse
2023-11-104104.50149.07-0.04-57.710.860.48FalseFalse
2023-11-034121.25157.93-0.04-51.162.880.55FalseFalse
2023-10-274100.00164.97-0.04-58.221.450.33FalseFalse
2023-10-204110.00173.47-0.05-56.201.761.70FalseFalse
2023-10-134102.75180.22-0.05-61.15-0.331.23FalseFalse
2023-10-064101.50189.38-0.05-62.69-2.303.36FalseFalse
2023-09-294100.75198.99-0.05-64.01-2.670.51FalseFalse
2023-09-224107.50215.88-0.03-63.26-2.350.76FalseTrue
2023-09-154125.00229.55-0.02-59.84-0.584.19FalseTrue
2023-09-084149.25238.31-0.02-53.470.370.68FalseFalse
2023-09-014155.00243.83-0.02-53.340.880.59FalseFalse
2023-08-254153.00249.58-0.02-53.880.680.46FalseFalse
2023-08-184143.00254.23-0.02-57.50-0.460.40FalseFalse
2023-08-114158.25261.63-0.02-54.952.063.18FalseFalse
2023-08-044155.00268.02-0.01-56.871.860.49FalseFalse
2023-07-284163.00274.02-0.01-56.611.540.36FalseFalse
2023-07-214167.50277.40-0.01-55.671.700.36FalseFalse
2023-07-144140.25280.27-0.02-63.21-0.510.16FalseFalse
2023-07-074135.00284.76-0.01-64.30-1.760.19FalseFalse
2023-06-304145.50289.36-0.01-62.76-0.830.25FalseFalse
2023-06-234147.50293.18-0.01-62.46-0.390.25FalseFalse
2023-06-164160.00298.34-0.01-61.180.200.58FalseFalse
2023-06-094177.25301.09-0.02-57.273.140.57FalseFalse
2023-06-024175.25305.27-0.02-59.462.580.56FalseFalse
2023-05-264174.50310.51-0.03-60.89-1.721.34FalseFalse
2023-05-194174.75316.86-0.03-61.98-4.101.95FalseFalse
2023-05-124142.50325.03-0.03-69.83-9.305.02FalseFalse
2023-05-054150.00335.70-0.02-69.76-7.466.22FalseTrue
2023-04-284240.00347.12-0.02-54.02-4.291.93FalseFalse
2023-04-214292.50357.14-0.01-45.60-0.593.55FalseFalse
2023-04-143370.00364.56-0.01-32.65-0.290.17FalseFalse
2023-04-064332.50369.48-0.01-39.94-2.650.59FalseFalse
2023-03-314355.00374.23-0.01-36.84-10.040.73FalseFalse
2023-03-244312.50378.64-0.01-43.23-7.861.20FalseFalse
2023-03-171377.50384.89-0.00-31.481.240.89FalseFalse
2023-03-103390.00389.350.00-29.335.004.23FalseFalse
2023-03-033607.50393.020.003.3213.041.74FalseFalse
2023-02-243517.50389.93-0.00-11.7710.663.68FalseFalse
2023-02-173387.75387.02-0.01-36.431.511.17FalseFalse
2023-02-104315.00387.93-0.02-49.33-0.850.72FalseFalse
2023-02-034327.50390.51-0.02-48.84-0.361.26FalseFalse
2023-01-274292.50396.01-0.03-54.411.031.31FalseFalse
2023-01-204365.00407.34-0.04-42.484.630.43FalseFalse
2023-01-134350.00420.68-0.05-45.913.190.51FalseFalse
2023-01-064335.00432.76-0.05-47.393.310.54FalseFalse
2022-12-304264.25457.01-0.05-58.531.490.16FalseFalse
2022-12-234253.50490.53-0.05-61.02-0.470.40FalseFalse
2022-12-164275.00513.50-0.05-58.662.190.26FalseFalse
2022-12-094273.00542.83-0.05-60.640.000.46FalseFalse
2022-12-024260.00575.98-0.04-64.49-2.305.88FalseFalse
2022-11-254302.50609.82-0.03-59.14-1.352.29FalseFalse
2022-11-184242.50642.73-0.03-67.44-5.391.25FalseTrue
2022-11-114302.50664.65-0.02-60.65-5.311.04FalseFalse
2022-11-044332.50683.52-0.02-55.29-4.410.11FalseTrue
2022-10-284365.00699.52-0.02-53.76-5.450.11FalseTrue
2022-10-214420.00714.94-0.02-45.88-1.810.06FalseFalse
2022-10-144462.50728.94-0.02-39.400.890.18FalseFalse
2022-10-074492.50745.19-0.02-37.653.540.16FalseFalse
2022-09-304540.75760.69-0.02-31.954.710.12FalseFalse
2022-09-234515.00782.33-0.02-38.663.540.23FalseFalse
2022-09-164517.50797.83-0.02-42.963.080.40FalseFalse
2022-09-094475.00812.75-0.02-51.831.610.44FalseFalse
2022-09-024487.50829.67-0.01-50.801.610.82FalseFalse
2022-08-264500.00847.50-0.01-52.833.1739.85FalseFalse
2022-08-194511.25857.75-0.02-55.272.880.60FalseFalse
2022-08-124500.00870.04-0.02-58.262.650.52FalseFalse
2022-08-054515.00880.43-0.02-57.231.441.26FalseFalse
2022-07-294430.00896.85-0.02-65.52-3.220.42FalseFalse
2022-07-224415.00919.60-0.02-66.80-5.480.40FalseFalse
2022-07-154392.50945.10-0.02-68.85-5.690.34FalseTrue
2022-07-084492.50972.02-0.02-62.980.33FalseTrue
2022-07-014632.50995.40-0.02-52.640.09FalseTrue
2022-06-244765.001015.86-0.02-44.890.46FalseFalse
2022-06-174712.501033.03-0.02-46.071.29FalseFalse
2022-06-1031062.501057.19-0.021.31FalseFalse
2022-06-0331270.001072.11-0.010.92FalseFalse
2022-05-274942.501085.03-0.010.95FalseFalse
2022-05-2031155.001103.61-0.010.54FalseFalse
2022-05-1331267.501130.86-0.020.74FalseFalse
2022-05-0631275.001139.03-0.038.14FalseFalse
2022-04-2931290.001151.44-0.041.23FalseFalse
2022-04-224900.001173.36-0.040.48FalseFalse
2022-04-144868.751217.53-0.040.12FalseFalse
2022-04-084812.501271.15-0.040.05FalseFalse
2022-04-014827.501339.07-0.040.05FalseFalse
2022-03-254840.001399.15-0.040.04FalseFalse
2022-03-184950.001460.57-0.040.11FalseFalse
2022-03-114957.501520.40-0.040.19FalseFalse
2022-03-0441190.001588.07-0.040.15FalseFalse
2022-02-254980.001655.07-0.040.03FalseFalse
2022-02-184965.001740.73-0.030.09FalseFalse
2022-02-114982.501805.40-0.030.22FalseFalse
2022-02-0411022.501900.238.63FalseFalse
2022-01-281807.501944.650.80FalseFalse
2022-01-211880.001984.82155.49FalseFalse
2022-01-141811.752017.981.38FalseFalse
2022-01-0701007.500.98FalseFalse
2021-12-3101112.500.12FalseFalse
2021-12-2301180.000.14FalseFalse
2021-12-1701200.000.17FalseFalse
2021-12-1001194.000.22FalseFalse
2021-12-0301246.250.18FalseFalse
2021-11-2601280.000.18FalseFalse
2021-11-1901437.500.19FalseFalse
2021-11-1201510.000.18FalseFalse
2021-11-0501657.500.70FalseFalse
2021-10-2901500.000.25FalseFalse
2021-10-2201972.503.14FalseFalse
2021-10-1501512.500.08FalseFalse
2021-10-0801647.500.14FalseFalse
2021-10-0101947.500.17FalseFalse
2021-09-2402225.000.16FalseFalse
2021-09-1702477.500.12FalseFalse
2021-09-1002850.000.15FalseFalse
2021-09-0302630.000.12FalseFalse
2021-08-2702682.500.19FalseFalse
2021-08-2002745.001.89FalseFalse
2021-08-1302987.500.14FalseFalse
2021-08-0603200.000.11FalseFalse
2021-07-3003550.000.08FalseFalse
2021-07-2302905.000.18FalseFalse
2021-07-1603827.501.24FalseFalse
2021-07-0902355.00FalseFalse
2021-07-0202012.50FalseFalse
2021-06-2501875.00FalseFalse