BOLD History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 2 | 2.34 | 2.11 | 0.02 | 28.83 | -8.35 | 1.84 | False | False |
| 2026-10-09 | 2 | 2.53 | 2.07 | 0.03 | 37.69 | -7.08 | 0.90 | False | False |
| 2026-10-02 | 2 | 2.62 | 2.02 | 0.03 | 45.78 | -6.02 | 0.85 | False | False |
| 2026-09-25 | 2 | 2.66 | 1.97 | 0.03 | 49.54 | -5.26 | 1.36 | False | False |
| 2026-09-18 | 2 | 2.81 | 1.92 | 0.03 | 62.22 | -5.67 | 0.66 | False | False |
| 2026-09-11 | 2 | 2.83 | 1.87 | 0.03 | 66.01 | -2.31 | 0.30 | False | False |
| 2026-09-04 | 2 | 2.87 | 1.81 | 0.04 | 69.87 | -3.22 | 0.06 | False | False |
| 2026-08-28 | 2 | 2.83 | 1.76 | 0.04 | 70.56 | 0.91 | 0.06 | False | False |
| 2026-08-21 | 2 | 3.00 | 1.70 | 0.03 | 84.89 | 2.24 | 0.10 | True | False |
| 2026-08-14 | 2 | 2.83 | 1.64 | 0.03 | 75.27 | 1.02 | 0.11 | False | False |
| 2026-08-07 | 2 | 2.89 | 1.59 | 0.03 | 82.74 | 4.16 | 0.32 | True | False |
| 2026-07-31 | 2 | 2.50 | 1.54 | 0.03 | 66.94 | -2.44 | 0.07 | False | False |
| 2026-07-24 | 2 | 2.57 | 1.49 | 0.03 | 75.92 | -2.83 | 0.14 | False | False |
| 2026-07-17 | 2 | 2.48 | 1.45 | 0.03 | 71.20 | 16.67 | 0.13 | False | False |
| 2026-07-10 | 2 | 2.41 | 1.41 | 0.03 | 66.09 | 15.47 | 0.16 | False | False |
| 2026-07-02 | 2 | 2.50 | 1.36 | 0.02 | 76.69 | 17.73 | 0.20 | False | False |
| 2026-06-26 | 2 | 2.56 | 1.32 | 0.01 | 87.22 | 20.51 | 57.20 | True | False |
| 2026-06-18 | 3 | 1.43 | 1.27 | 0.00 | 4.53 | -0.37 | 0.25 | False | False |
| 2026-06-12 | 3 | 1.41 | 1.26 | 0.00 | 4.21 | -1.40 | 0.23 | False | False |
| 2026-06-05 | 3 | 1.42 | 1.26 | 0.00 | 5.78 | 0.09 | 0.29 | False | False |
| 2026-05-29 | 3 | 1.45 | 1.25 | 0.00 | 5.17 | -2.93 | 0.20 | False | False |
| 2026-05-22 | 3 | 1.44 | 1.25 | 0.00 | 6.00 | -1.48 | 0.36 | False | False |
| 2026-05-15 | 2 | 1.49 | 1.25 | 0.01 | 9.79 | -2.02 | 0.99 | False | False |
| 2026-05-08 | 2 | 1.44 | 1.25 | 0.01 | 5.41 | 4.43 | 0.63 | False | False |
| 2026-05-01 | 2 | 1.57 | 1.24 | 0.01 | 16.88 | 7.66 | 0.37 | False | False |
| 2026-04-24 | 3 | 1.50 | 1.23 | 0.00 | 11.93 | 5.29 | 0.62 | False | False |
| 2026-04-17 | 3 | 1.58 | 1.22 | 0.00 | 17.86 | 5.87 | 14.17 | False | False |
| 2026-04-10 | 1 | 1.13 | 1.20 | -0.00 | -12.31 | 0.60 | 1.18 | False | False |
| 2026-04-02 | 1 | 1.08 | 1.20 | -0.00 | -13.75 | 0.48 | 1.17 | False | False |
| 2026-03-27 | 1 | 1.11 | 1.20 | 0.00 | -9.22 | 1.74 | 0.68 | False | False |
| 2026-03-20 | 1 | 1.19 | 1.21 | 0.00 | -5.63 | 3.04 | 0.48 | False | False |
| 2026-03-13 | 1 | 1.11 | 1.20 | -0.00 | -14.73 | 1.38 | 0.46 | False | False |
| 2026-03-06 | 1 | 1.13 | 1.21 | -0.00 | -15.66 | 1.27 | 0.38 | False | False |
| 2026-02-27 | 1 | 1.16 | 1.20 | -0.00 | -16.18 | 1.51 | 0.45 | False | False |
| 2026-02-20 | 1 | 1.16 | 1.20 | -0.00 | -17.77 | -0.24 | 0.60 | False | False |
| 2026-02-13 | 1 | 1.13 | 1.21 | 0.00 | -20.23 | -0.08 | 0.50 | False | False |
| 2026-02-06 | 1 | 1.16 | 1.21 | 0.00 | -20.73 | -0.82 | 2.29 | False | False |
| 2026-01-30 | 1 | 1.16 | 1.21 | 0.01 | -22.23 | 0.29 | 0.51 | False | False |
| 2026-01-23 | 2 | 1.26 | 1.21 | 0.01 | -16.81 | 2.56 | 1.33 | False | False |
| 2026-01-16 | 3 | 1.24 | 1.20 | 0.00 | -19.92 | 1.60 | 0.68 | False | False |
| 2026-01-09 | 3 | 1.31 | 1.19 | 0.00 | -17.45 | 3.31 | 1.13 | False | False |
| 2026-01-02 | 3 | 1.22 | 1.19 | -0.00 | -23.38 | 2.68 | 0.40 | False | False |
| 2025-12-26 | 3 | 1.20 | 1.18 | -0.01 | -27.06 | 1.65 | 0.34 | False | False |
| 2025-12-19 | 3 | 1.22 | 1.18 | -0.01 | -26.33 | 2.15 | 1.36 | False | False |
| 2025-12-12 | 4 | 1.17 | 1.19 | -0.01 | -30.69 | 0.10 | 0.60 | False | False |
| 2025-12-05 | 4 | 1.14 | 1.21 | -0.01 | -34.10 | -0.23 | 1.54 | False | False |
| 2025-11-28 | 4 | 1.17 | 1.22 | -0.01 | -33.67 | -1.61 | 2.51 | False | False |
| 2025-11-21 | 1 | 1.13 | 1.23 | -0.00 | -34.92 | -2.43 | 0.83 | False | False |
| 2025-11-14 | 1 | 1.24 | 1.24 | -0.00 | -31.09 | -0.32 | 0.45 | False | False |
| 2025-11-07 | 1 | 1.23 | 1.25 | -0.00 | -33.18 | 0.50 | 0.62 | False | False |
| 2025-10-31 | 3 | 1.40 | 1.25 | -0.00 | -27.23 | 3.19 | 0.60 | False | False |
| 2025-10-24 | 3 | 1.46 | 1.25 | -0.01 | -25.18 | 4.97 | 1.59 | False | False |
| 2025-10-17 | 3 | 1.37 | 1.25 | -0.01 | -29.80 | 4.20 | 2.66 | False | False |
| 2025-10-10 | 3 | 1.27 | 1.26 | -0.02 | -35.16 | 3.05 | 1.71 | False | False |
| 2025-10-03 | 4 | 1.23 | 1.27 | -0.02 | -39.98 | 1.99 | 3.33 | False | False |
| 2025-09-26 | 4 | 1.14 | 1.29 | -0.02 | -45.05 | 1.30 | 1.09 | False | False |
| 2025-09-19 | 4 | 1.14 | 1.31 | -0.02 | -46.60 | 0.70 | 0.69 | False | False |
| 2025-09-12 | 4 | 1.15 | 1.34 | -0.03 | -47.37 | 0.90 | 0.90 | False | False |
| 2025-09-05 | 4 | 1.15 | 1.38 | -0.03 | -47.94 | 1.74 | 0.35 | False | False |
| 2025-08-29 | 4 | 1.12 | 1.41 | -0.03 | -50.26 | 0.28 | 0.32 | False | False |
| 2025-08-22 | 4 | 1.17 | 1.45 | -0.03 | -49.39 | -0.03 | 0.63 | False | False |
| 2025-08-15 | 4 | 1.16 | 1.49 | -0.03 | -50.97 | 0.24 | 0.26 | False | False |
| 2025-08-08 | 4 | 1.08 | 1.54 | -0.03 | -54.90 | -0.36 | 0.29 | False | False |
| 2025-08-01 | 4 | 1.16 | 1.59 | -0.03 | -51.40 | 1.98 | 0.40 | False | False |
| 2025-07-25 | 4 | 1.26 | 1.64 | -0.03 | -49.29 | 3.16 | 0.66 | False | False |
| 2025-07-18 | 4 | 1.21 | 1.68 | -0.03 | -51.93 | 2.12 | 0.46 | False | False |
| 2025-07-11 | 4 | 1.19 | 1.72 | -0.03 | -53.46 | 1.96 | 0.68 | False | False |
| 2025-07-03 | 4 | 1.07 | 1.77 | -0.03 | -59.31 | -0.21 | 0.36 | False | False |
| 2025-06-27 | 4 | 1.01 | 1.83 | -0.03 | -61.94 | 0.29 | 7.12 | False | False |
| 2025-06-20 | 4 | 1.04 | 1.88 | -0.03 | -60.42 | -2.53 | 0.82 | False | False |
| 2025-06-13 | 4 | 1.05 | 1.93 | -0.03 | -61.28 | -2.47 | 6.50 | False | True |
| 2025-06-06 | 4 | 1.18 | 1.99 | -0.03 | -58.48 | -0.23 | 1.14 | False | False |
| 2025-05-30 | 4 | 1.10 | 2.07 | -0.02 | -63.11 | -2.04 | 2.98 | False | False |
| 2025-05-23 | 4 | 1.54 | 2.13 | -0.02 | -50.31 | 2.28 | 0.52 | False | False |
| 2025-05-16 | 4 | 1.65 | 2.18 | -0.02 | -51.41 | 2.48 | 0.53 | False | False |
| 2025-05-09 | 4 | 1.44 | 2.22 | -0.03 | -57.58 | 2.80 | 0.86 | False | False |
| 2025-05-02 | 4 | 1.61 | 2.28 | -0.03 | -54.95 | 2.91 | 0.74 | False | False |
| 2025-04-25 | 4 | 1.47 | 2.33 | -0.03 | -59.45 | 1.85 | 0.91 | False | False |
| 2025-04-17 | 4 | 1.42 | 2.39 | -0.03 | -61.32 | 0.62 | 0.55 | False | False |
| 2025-04-11 | 4 | 1.22 | 2.49 | -0.02 | -68.79 | | 1.56 | False | True |
| 2025-04-04 | 4 | 1.30 | 2.57 | -0.02 | -66.59 | | 0.82 | False | True |
| 2025-03-28 | 4 | 1.50 | 2.63 | -0.02 | -66.85 | | 0.79 | False | True |
| 2025-03-21 | 4 | 1.76 | 2.70 | -0.02 | -63.79 | | 0.65 | False | False |
| 2025-03-14 | 4 | 1.68 | 2.77 | -0.02 | | | 1.68 | False | False |
| 2025-03-07 | 4 | 1.69 | 2.82 | -0.02 | | | 2.21 | False | True |
| 2025-02-28 | 4 | 1.93 | 2.87 | -0.02 | | | 0.86 | False | False |
| 2025-02-21 | 4 | 1.96 | 2.91 | -0.02 | | | 1.25 | False | True |
| 2025-02-14 | 4 | 2.24 | 2.97 | -0.02 | | | 0.36 | False | False |
| 2025-02-07 | 4 | 2.22 | 3.01 | -0.02 | | | 0.30 | False | False |
| 2025-01-31 | 4 | 2.29 | 3.08 | -0.02 | | | 0.27 | False | False |
| 2025-01-24 | 4 | 2.41 | 3.14 | -0.03 | | | 0.55 | False | False |
| 2025-01-17 | 4 | 2.53 | 3.19 | -0.04 | | | 1.35 | False | False |
| 2025-01-10 | 4 | 2.42 | 3.26 | -0.05 | | | 0.38 | False | False |
| 2025-01-03 | 4 | 2.68 | 3.40 | -0.06 | | | 0.42 | False | False |
| 2024-12-27 | 4 | 2.55 | 3.63 | -0.05 | | | 0.64 | False | False |
| 2024-12-20 | 4 | 2.59 | 3.85 | -0.05 | | | 3.32 | False | False |
| 2024-12-13 | 4 | 2.46 | 4.14 | -0.05 | | | 1.56 | False | False |
| 2024-12-06 | 4 | 2.83 | 4.38 | -0.04 | | | 1.22 | False | False |
| 2024-11-29 | 4 | 2.73 | 4.57 | -0.05 | | | 1.15 | False | False |
| 2024-11-22 | 4 | 2.35 | 4.79 | -0.05 | | | 2.70 | False | True |
| 2024-11-15 | 4 | 3.01 | 5.10 | -0.05 | | | 1.13 | False | False |
| 2024-11-08 | 1 | 3.50 | 5.34 | | | | 0.93 | False | False |
| 2024-11-01 | 1 | 2.98 | 5.60 | | | | 0.96 | False | False |
| 2024-10-25 | 1 | 2.92 | 5.94 | | | | 1.53 | False | False |
| 2024-10-18 | 1 | 3.05 | 6.32 | | | | 1.15 | False | False |
| 2024-10-11 | 0 | 3.02 | | | | | 0.57 | False | False |
| 2024-10-04 | 0 | 3.18 | | | | | 0.70 | False | False |
| 2024-09-27 | 0 | 3.39 | | | | | 0.71 | False | False |
| 2024-09-20 | 0 | 4.40 | | | | | 2.10 | False | False |
| 2024-09-13 | 0 | 3.59 | | | | | 0.37 | False | False |
| 2024-09-06 | 0 | 3.13 | | | | | 0.22 | False | False |
| 2024-08-30 | 0 | 3.62 | | | | | 0.38 | False | False |
| 2024-08-23 | 0 | 3.74 | | | | | 0.81 | False | False |
| 2024-08-16 | 0 | 3.31 | | | | | 0.30 | False | False |
| 2024-08-09 | 0 | 3.07 | | | | | 1.16 | False | False |
| 2024-08-02 | 0 | 3.18 | | | | | 0.71 | False | False |
| 2024-07-26 | 0 | 3.71 | | | | | 1.16 | False | False |
| 2024-07-19 | 0 | 3.56 | | | | | 0.53 | False | False |
| 2024-07-12 | 0 | 4.08 | | | | | 0.44 | False | False |
| 2024-07-05 | 0 | 4.15 | | | | | 0.31 | False | False |
| 2024-06-28 | 0 | 3.87 | | | | | 2.83 | False | False |
| 2024-06-21 | 0 | 4.77 | | | | | 1.73 | False | False |
| 2024-06-14 | 0 | 6.56 | | | | | 0.67 | False | False |
| 2024-06-07 | 0 | 9.62 | | | | | 0.23 | False | False |
| 2024-05-31 | 0 | 9.12 | | | | | 0.28 | False | False |
| 2024-05-24 | 0 | 11.31 | | | | | 0.89 | False | False |
| 2024-05-17 | 0 | 9.67 | | | | | 0.42 | False | False |
| 2024-05-10 | 0 | 8.59 | | | | | 0.34 | False | False |
| 2024-05-03 | 0 | 9.35 | | | | | 0.48 | False | False |
| 2024-04-26 | 0 | 11.64 | | | | | 0.54 | False | False |
| 2024-04-19 | 0 | 10.09 | | | | | 0.44 | False | False |
| 2024-04-12 | 0 | 11.29 | | | | | | False | False |
| 2024-04-05 | 0 | 13.22 | | | | | | False | False |
| 2024-03-28 | 0 | 14.25 | | | | | | False | False |