BOF History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	2.19	3.82	-0.00	-42.97	-10.49	4.06	False	False
2026-10-09	1	3.46	3.86	-0.00	-11.73	-3.87	2.89	False	False
2026-10-02	3	3.89	3.87	-0.00	0.89	-0.13	0.67	False	False
2026-09-25	1	3.71	3.86	0.00	-3.32	-2.36	1.86	False	False
2026-09-18	1	3.73	3.89	0.00	-1.02	-1.42	0.77	False	False
2026-09-11	1	3.89	3.90	0.01	3.74	-2.05	0.30	False	False
2026-09-04	1	3.81	3.88	0.01	1.40	-2.89	0.59	False	False
2026-08-28	2	3.96	3.85	0.01	6.10	-1.25	0.86	False	False
2026-08-21	2	3.86	3.81	0.01	4.67	-2.38	0.46	False	False
2026-08-14	2	4.16	3.79	0.01	11.95	-1.86	0.46	False	False
2026-08-07	2	4.15	3.76	0.01	12.98	-2.51	0.24	False	False
2026-07-31	2	3.91	3.73	0.01	11.11	-7.03	0.21	False	False
2026-07-24	2	3.95	3.70	0.01	14.20	-5.67	0.19	False	False
2026-07-17	2	4.13	3.68	0.01	19.38	-1.83	0.18	False	False
2026-07-10	2	4.30	3.66	0.01	23.00	3.66	0.27	False	False
2026-07-02	2	4.78	3.63	0.01	39.22	6.06	1.03	False	False
2026-06-26	2	4.58	3.58	0.01	36.87	8.35	0.99	False	False
2026-06-18	2	4.28	3.53	0.01	26.70	7.48	1.54	False	False
2026-06-12	3	3.59	3.47	0.00	8.38	0.47	0.26	False	False
2026-06-05	2	3.76	3.46	0.01	14.97	2.20	4.56	False	False
2026-05-29	2	3.45	3.43	0.01	3.48	-3.11	0.37	False	False
2026-05-22	1	3.16	3.42	0.01	-3.21	-6.53	0.98	False	False
2026-05-15	2	3.43	3.41	0.02	6.49	-11.96	2.43	False	False
2026-05-08	2	3.40	3.37	0.02	6.18	-8.27	1.44	False	False
2026-05-01	2	3.61	3.32	0.02	15.91	-4.75	0.89	False	False
2026-04-24	2	3.77	3.27	0.02	22.92	-1.13	0.67	False	False
2026-04-17	2	4.67	3.22	0.02	54.35	5.98	0.78	False	False
2026-04-10	2	3.97	3.14	0.02	39.28	0.81	0.30	False	False
2026-04-02	2	3.68	3.08	0.02	34.91	1.39	0.79	False	False
2026-03-27	2	3.34	3.04	0.02	27.43	-9.86	0.48	False	False
2026-03-20	2	3.48	3.00	0.02	30.43	-5.96	0.84	False	False
2026-03-13	2	3.67	2.95	0.02	36.02	4.02	0.80	False	False
2026-03-06	2	3.51	2.90	0.02	29.34	4.82	0.93	False	False
2026-02-27	2	4.58	2.86	0.01	66.88	13.85	1.97	True	False
2026-02-20	2	4.18	2.78	0.01	54.26	10.36	1.26	True	False
2026-02-13	3	3.17	2.72	0.00	19.93	-1.35	1.44	False	False
2026-02-06	2	2.94	2.71	0.01	10.06	-2.38	1.16	False	False
2026-01-30	2	2.98	2.70	0.01	11.46	-3.52	4.02	False	False
2026-01-23	2	3.00	2.69	0.01	12.84	-4.25	0.34	False	False
2026-01-16	2	3.33	2.67	0.02	25.34	-2.13	0.51	False	False
2026-01-09	2	3.16	2.63	0.02	19.58	-4.17	0.39	False	False
2026-01-02	2	3.24	2.59	0.02	25.52	-2.34	0.03	False	False
2025-12-26	2	3.36	2.55	0.02	29.82	1.25	0.02	False	False
2025-12-19	2	3.38	2.50	0.02	33.85	5.62	0.06	False	False
2025-12-12	2	3.40	2.44	0.02	36.27	2.10	0.05	False	False
2025-12-05	2	3.35	2.40	0.02	34.87	2.26	0.03	False	False
2025-11-28	2	3.06	2.36	0.01	24.81	-2.82	0.03	False	False
2025-11-21	2	2.61	2.32	0.02	11.38	-2.84	0.06	False	False
2025-11-14	2	3.04	2.30	0.01	27.88	9.15	0.14	False	False
2025-11-07	2	2.97	2.26	0.01	25.85	8.68	0.06	False	False
2025-10-31	2	3.24	2.23	0.01	36.11	11.30	0.28	True	False
2025-10-24	3	2.87	2.19	0.00	22.76	6.94	177.16	False	False
2025-10-17	1	2.08	2.18	0.00	-8.71	-2.10	0.68	False	False
2025-10-10	1	2.04	2.17	0.00	-8.85	-3.23	0.79	False	False
2025-10-03	1	2.09	2.17	0.00	-9.10	-2.65	0.63	False	False
2025-09-26	1	2.15	2.16	0.00	-4.98	-0.57	0.20	False	False
2025-09-19	3	2.26	2.15	-0.00	-0.29	0.88	0.26	False	False
2025-09-12	3	2.34	2.14	-0.00	4.06	1.27	0.31	False	False
2025-09-05	3	2.25	2.15	-0.00	1.49	-0.15	0.32	False	False
2025-08-29	3	2.17	2.15	0.00	-2.71	-2.38	0.13	False	False
2025-08-22	1	2.15	2.16	0.00	-3.80	-5.54	0.28	False	False
2025-08-15	2	2.18	2.16	0.01	-1.00	-8.26	0.43	False	False
2025-08-08	2	2.20	2.15	0.01	2.11	-8.09	0.54	False	False
2025-08-01	2	2.22	2.13	0.01	6.82	-8.42	0.69	False	False
2025-07-25	2	2.49	2.12	0.02	18.35	-1.31	16.34	False	False
2025-07-18	2	2.70	2.09	0.01	32.04	5.79	0.46	False	False
2025-07-11	2	2.69	2.06	0.01	34.46	5.69	1.49	False	False
2025-07-03	2	2.77	2.03	0.01	40.52	6.15	0.93	False	False
2025-06-27	3	2.35	2.00	0.00	23.59	5.85	1.20	False	False
2025-06-20	1	1.97	1.98	0.00	8.89	0.97	0.57	False	False
2025-06-13	3	2.02	1.97	0.00	11.69	-2.30	0.49	False	False
2025-06-06	3	2.09	1.97	0.00	15.91	-0.82	0.89	False	False
2025-05-30	1	1.77	1.96	0.00	0.19	-4.86	0.76	False	False
2025-05-23	1	1.82	1.95	0.01	5.01	-2.51	1.50	False	False
2025-05-16	2	2.15	1.95	0.01	20.90	1.38	0.89	False	False
2025-05-09	3	2.01	1.94	0.00	19.18	-0.22	0.26	False	False
2025-05-02	3	2.03	1.93	-0.00	19.63	-4.68	0.33	False	False
2025-04-25	4	1.91	1.91	-0.01	15.06	-9.19	0.35	False	False
2025-04-17	1	1.84	1.91	-0.00	15.37	-2.29	1.29	False	False
2025-04-11	3	1.93	1.92	0.00	20.08	1.35	0.44	False	False
2025-04-04	2	2.09	1.93	0.01	38.37	6.69	1.02	False	False
2025-03-28	2	2.50	1.95	0.02	51.81	11.67	1.28	False	False
2025-03-21	2	2.07	1.94	0.02	24.51	4.60	1.90	False	False
2025-03-14	2	1.90	1.89	0.02	14.69	-4.21	0.97	False	False
2025-03-07	2	1.90	1.85	0.02	11.62	-6.83	1.09	False	False
2025-02-28	2	1.86	1.81	0.03	5.15	-5.80	0.88	False	False
2025-02-21	2	1.91	1.77	0.03	6.12	-2.77	0.87	False	False
2025-02-14	2	2.42	1.74	0.03	31.54	7.65	0.33	False	False
2025-02-07	2	2.54	1.69	0.03	38.94	9.38	0.88	False	False
2025-01-31	2	2.33	1.63	0.02	28.35	4.61	0.74	False	False
2025-01-24	2	2.13	1.58	0.01	17.19	5.75	0.64	False	False
2025-01-17	2	1.79	1.53	0.01	0.94	0.92	1.53	False	False
2025-01-10	2	1.74	1.52	0.01	1.42	0.22	0.64	False	False
2025-01-03	3	1.92	1.51	0.00	9.90	1.64	0.32	False	False
2024-12-27	3	1.65	1.49	0.00	-5.82	-0.97	0.18	False	False
2024-12-20	3	1.69	1.48	-0.00	-2.74	-1.11	0.28	False	False
2024-12-13	3	1.78	1.48	-0.01	0.55	-3.14	0.38	False	False
2024-12-06	3	1.84	1.48	-0.00	3.36	0.26	1.92	False	False
2024-11-29	3	1.73	1.49	0.00	-1.93	0.95	0.14	False	False
2024-11-22	2	1.78	1.51	0.01	1.69	-0.01	0.19	False	False
2024-11-15	2	1.95	1.52	0.01	13.09	3.50	0.06	False	False
2024-11-08	3	1.80	1.49	0.00	2.31	-0.25	0.01	False	False
2024-11-01	3	1.59	1.48	-0.00	-5.71	1.96	0.02	False	False
2024-10-25	3	1.75	1.47	-0.01	1.73	0.88	0.24	False	False
2024-10-18	3	1.73	1.48	-0.01	-0.90	-8.58	0.02	False	False
2024-10-11	3	1.80	1.49	-0.01	3.30	-4.96	0.03	False	False
2024-10-04	3	1.50	1.49	-0.01	-13.54	-19.45	0.02	False	False
2024-09-27	3	1.72	1.52	0.00	-1.78	-3.80	0.05	False	False
2024-09-20	2	2.35	1.54	0.01	33.43	24.22	0.06	False	False
2024-09-13	2	2.15	1.52	0.01	23.15	21.58	0.12	False	False
2024-09-06	2	2.78	1.54	0.01	64.27	30.97	5.60	False	False
2024-08-30	3	2.00	1.49	-0.00	13.41	16.78	476.34	False	False
2024-08-23	4	0.65	1.47	-0.01	-63.46	-1.90	0.35	False	False
2024-08-16	4	0.66	1.49	-0.01	-63.18	-2.24	0.43	False	False
2024-08-09	4	0.71	1.50	-0.01	-59.61	0.79	0.55	False	False
2024-08-02	4	0.83	1.52	-0.01	-53.69	2.58	0.48	False	False
2024-07-26	4	0.83	1.54	-0.01	-55.85	2.75	2.84	False	False
2024-07-19	4	0.89	1.55	-0.01	-54.21	-5.07	0.73	False	False
2024-07-12	4	0.76	1.56	-0.01	-62.78	-7.03	0.30	False	False
2024-07-05	4	0.75	1.58	-0.01	-64.01	-6.49	0.04	False	False
2024-06-28	1	0.70	1.60	-0.00	-66.84		0.16	False	True
2024-06-21	1	1.43	1.63	-0.00	-33.91		0.01	False	False
2024-06-14	1	1.45	1.63	-0.00	-34.65		0.01	False	False
2024-06-07	1	1.40	1.63	-0.00	-38.06		0.01	False	False
2024-05-31	1	1.54	1.64	0.00			0.02	False	False
2024-05-24	1	1.60	1.64	0.00			0.04	False	False
2024-05-17	3	1.78	1.64	0.00			0.03	False	False
2024-05-10	3	1.97	1.64	-0.00			0.03	False	False
2024-05-03	3	2.38	1.63	-0.01			0.33	False	False
2024-04-26	3	2.15	1.61	-0.01			296.15	False	False
2024-04-19	4	1.15	1.61	-0.02			0.16	False	False
2024-04-12	4	1.32	1.64	-0.01			0.29	False	False
2024-04-05	4	1.44	1.68	-0.01			0.39	False	False
2024-03-28	3	1.88	1.70	-0.00			0.11	False	False
2024-03-22	3	2.04	1.72	-0.00			0.26	False	False
2024-03-15	3	2.05	1.72	-0.00			0.32	False	False
2024-03-08	3	2.24	1.73	-0.01			0.22	False	False
2024-03-01	3	2.20	1.73	-0.01			0.51	False	False
2024-02-23	3	2.03	1.73	-0.02			0.29	False	False
2024-02-16	3	2.63	1.76	-0.03			65.95	False	False
2024-02-09	4	1.38	1.77	-0.03			0.98	False	False
2024-02-02	4	1.24	1.83	-0.04			1.72	False	False
2024-01-26	1	1.15	1.89				1.62	False	False
2024-01-19	1	1.12	1.96				1.15	False	True
2024-01-12	1	1.32	2.05				0.70	False	False
2024-01-05	1	1.37	2.16				0.31	False	False
2023-12-29	0	1.21					1.89	False	False
2023-12-22	0	1.25					0.62	False	False
2023-12-15	0	1.33					0.42	False	False
2023-12-08	0	1.42					1.79	False	False
2023-12-01	0	1.51					0.91	False	False
2023-11-24	0	1.47					0.42	False	False
2023-11-17	0	1.44					0.67	False	False
2023-11-10	0	1.53					1.20	False	False
2023-11-03	0	1.62					0.35	False	False
2023-10-27	0	1.56					0.59	False	False
2023-10-20	0	1.68					0.06	False	False
2023-10-13	0	1.80					0.21	False	False
2023-10-06	0	1.91					0.23	False	False
2023-09-29	0	2.10					0.09	False	False
2023-09-22	0	2.11					0.25	False	False
2023-09-15	0	2.30					0.22	False	False
2023-09-08	0	2.13					0.18	False	False
2023-09-01	0	2.42					0.04	False	False
2023-08-25	0	2.22					0.07	False	False
2023-08-18	0	2.15					0.19	False	False
2023-08-11	0	2.20					1.07	False	False
2023-08-04	0	2.26					0.15	False	False
2023-07-28	0	2.86					0.08	False	False
2023-07-21	0	3.00					0.13	False	False
2023-07-14	0	3.11					0.24	False	False
2023-07-07	0	3.11					0.13	False	False
2023-06-30	0	3.25						False	False
2023-06-23	0	3.98						False	False
2023-06-16	0	4.43						False	False