BODI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	4.41	9.24	-0.02	-55.16	-1.17	0.29	False	False
2026-10-09	4	4.71	9.46	-0.01	-53.18	-1.33	0.32	False	False
2026-10-02	4	4.92	9.66	-0.01	-50.70	-1.82	0.32	False	False
2026-09-25	4	4.56	9.77	-0.01	-54.59	-3.01	0.54	False	False
2026-09-18	4	4.93	9.85	-0.01	-50.48	-3.34	0.58	False	False
2026-09-11	4	5.23	9.95	-0.01	-47.85	-4.06	0.65	False	False
2026-09-04	4	5.74	10.07	-0.01	-43.41	-11.11	0.84	False	False
2026-08-28	4	5.84	10.24	-0.01	-42.55	-10.55	1.29	False	False
2026-08-21	1	6.37	10.43	-0.00	-37.12	-12.70	2.02	False	False
2026-08-14	1	7.03	10.58	-0.00	-31.60	-10.08	5.07	False	False
2026-08-07	1	10.33	10.66	0.00	1.01	-3.87	1.01	False	False
2026-07-31	1	9.75	10.64	-0.00	-0.37	-3.96	0.52	False	False
2026-07-24	3	10.90	10.63	-0.00	13.68	0.54	0.53	False	False
2026-07-17	1	10.37	10.60	-0.00	8.70	3.23	0.46	False	False
2026-07-10	3	11.16	10.63	0.00	16.48	2.86	0.50	False	False
2026-07-02	3	10.79	10.65	0.00	15.47	0.07	0.37	False	False
2026-06-26	1	10.12	10.66	0.01	11.53	-2.64	0.41	False	False
2026-06-18	1	8.76	10.62	0.01	-4.24	-6.72	0.50	False	False
2026-06-12	1	9.44	10.60	0.02	5.06	-6.90	0.42	False	False
2026-06-05	1	10.18	10.49	0.02	15.20	-11.75	0.39	False	False
2026-05-29	2	10.94	10.32	0.02	22.10	-15.94	0.56	False	False
2026-05-22	2	10.69	10.12	0.03	22.65	-18.94	0.87	False	False
2026-05-15	2	11.31	9.95	0.03	32.65	-7.15	1.72	False	False
2026-05-08	2	13.61	9.74	0.03	62.20	4.52	0.92	False	False
2026-05-01	2	14.99	9.47	0.03	85.85	2.71	1.33	False	False
2026-04-24	2	15.49	9.17	0.02	98.39	10.19	1.61	True	False
2026-04-17	2	12.22	8.85	0.02	61.27	-1.99	0.96	False	False
2026-04-10	2	10.26	8.67	0.02	44.11	-3.59	1.51	False	False
2026-04-02	2	11.90	8.54	0.02	75.00	13.00	1.62	False	False
2026-03-27	2	10.23	8.34	0.02	57.64	14.01	1.70	False	False
2026-03-20	2	11.16	8.18	0.02	69.22	13.37	2.10	False	False
2026-03-13	2	10.56	7.99	0.02	58.47	7.37	2.18	False	False
2026-03-06	2	8.27	7.81	0.02	23.00	-8.31	0.76	False	False
2026-02-27	1	6.96	7.69	0.02	1.62	-15.95	0.60	False	False
2026-02-20	2	8.01	7.58	0.03	15.74	-10.58	0.37	False	False
2026-02-13	2	8.86	7.47	0.03	28.99	-3.52	0.57	False	False
2026-02-06	2	10.84	7.31	0.03	56.25	3.28	0.93	False	False
2026-01-30	2	11.38	7.08	0.03	65.40	5.79	0.50	False	False
2026-01-23	2	10.75	6.84	0.03	58.04	1.76	0.13	False	False
2026-01-16	2	9.70	6.62	0.03	43.09	-7.64	0.21	False	False
2026-01-09	2	9.68	6.42	0.04	43.13	-9.30	0.12	False	False
2026-01-02	2	9.42	6.22	0.04	42.25	-8.09	0.18	False	False
2025-12-26	2	10.05	6.03	0.05	51.00	2.61	0.12	False	False
2025-12-19	2	11.30	5.81	0.04	73.66	9.53	0.27	False	False
2025-12-12	2	11.58	5.56	0.04	80.35	19.48	0.36	True	False
2025-12-05	2	11.14	5.30	0.03	74.62	23.30	0.44	True	False
2025-11-28	2	8.83	5.10	0.02	40.56	15.86	0.47	True	False
2025-11-21	2	8.17	4.94	0.01	35.54	11.31	0.51	False	False
2025-11-14	3	6.27	4.81	0.00	2.44	4.74	157.88	False	False
2025-11-07	3	5.00	4.73	-0.01	-18.58	-1.81	1.00	False	False
2025-10-31	3	4.85	4.73	-0.01	-22.88	-3.71	1.49	False	False
2025-10-24	3	5.68	4.75	-0.01	-9.68	-1.01	0.75	False	False
2025-10-17	3	5.18	4.81	-0.01	-16.52	-5.55	0.96	False	False
2025-10-10	3	5.45	4.87	-0.01	-11.36	-3.47	0.84	False	False
2025-10-03	3	5.84	4.92	-0.01	-8.04	-0.26	0.50	False	False
2025-09-26	3	5.97	4.94	-0.01	-5.62	1.41	0.54	False	False
2025-09-19	3	6.72	5.01	-0.01	5.68	4.80	0.76	False	False
2025-09-12	3	6.45	5.05	-0.01	2.54	4.89	0.78	False	False
2025-09-05	3	5.77	5.05	-0.01	-7.02	4.91	0.49	False	False
2025-08-29	3	5.51	5.08	-0.01	-11.25	6.44	0.65	False	False
2025-08-22	3	5.41	5.14	-0.01	-13.52	3.73	0.35	False	False
2025-08-15	3	5.22	5.21	-0.01	-17.01	5.17	0.28	False	False
2025-08-08	4	4.61	5.25	-0.01	-26.64	2.90	1.41	False	False
2025-08-01	4	3.91	5.31	-0.01	-37.02	-0.20	0.13	False	False
2025-07-25	4	4.61	5.40	-0.01	-28.44	3.12	0.53	False	False
2025-07-18	4	4.01	5.45	-0.01	-37.70	1.28	0.20	False	False
2025-07-11	4	4.01	5.52	-0.01	-38.25	1.14	0.16	False	False
2025-07-03	4	4.22	5.61	-0.01	-36.23	2.42	0.53	False	False
2025-06-27	4	3.90	5.68	-0.01	-40.92	1.14	0.47	False	False
2025-06-20	4	3.71	5.76	-0.01	-42.80	0.80	0.31	False	False
2025-06-13	4	3.78	5.84	-0.01	-42.80	0.43	12.91	False	False
2025-06-06	4	3.65	5.94	-0.01	-45.92	-4.66	0.47	False	False
2025-05-30	4	3.69	6.03	-0.01	-45.50	-1.32	0.79	False	False
2025-05-23	4	3.65	6.11	-0.01	-45.98	-2.40	3.17	False	True
2025-05-16	4	3.91	6.20	-0.01	-44.51	-0.59	0.91	False	False
2025-05-09	4	4.95	6.30	-0.01	-27.29	0.39	2.50	False	False
2025-05-02	4	4.15	6.37	-0.01	-40.22	-5.68	0.78	False	False
2025-04-25	4	4.37	6.46	-0.01	-36.39	-9.34	1.97	False	False
2025-04-17	1	3.86	6.51	-0.00	-42.14	-9.18	1.18	False	True
2025-04-11	1	4.90	6.58	-0.00	-28.84	-5.04	1.29	False	True
2025-04-04	1	5.45	6.62	0.00	-17.50	-0.35	1.13	False	False
2025-03-28	3	7.42	6.64	0.00	0.98	0.91	1.26	False	False
2025-03-21	3	7.11	6.61	0.00	-5.41	-0.57	0.87	False	False
2025-03-14	3	6.88	6.61	0.00	-8.66	3.01	0.83	False	False
2025-03-07	1	6.51	6.61	-0.00	-16.08	1.39	0.96	False	False
2025-02-28	3	7.87	6.63	-0.00	-2.66	2.43	1.67	False	False
2025-02-21	3	7.94	6.60	-0.00	-3.11	3.05	0.84	False	False
2025-02-14	3	6.65	6.60	-0.01	-20.70	0.87	0.47	False	False
2025-02-07	4	6.54	6.64	-0.01	-21.65	0.28	1.48	False	False
2025-01-31	3	7.41	6.70	-0.01	-12.39	2.97	0.86	False	False
2025-01-24	3	7.33	6.73	-0.01	-15.31	4.08	0.61	False	False
2025-01-17	4	6.51	6.76	-0.01	-24.17	1.49	1.69	False	False
2025-01-10	4	6.50	6.84	-0.01	-22.76	1.50	1.74	False	False
2025-01-03	4	6.58	6.92	-0.01	-24.27	2.14	0.52	False	False
2024-12-27	4	6.07	6.99	-0.01	-31.63	0.02	0.63	False	False
2024-12-20	4	6.22	7.08	-0.01	-30.12	1.03	0.75	False	False
2024-12-13	4	6.53	7.15	-0.01	-28.78	0.03	0.47	False	False
2024-12-06	4	6.26	7.23	-0.01	-32.85	-0.36	0.31	False	False
2024-11-29	4	6.42	7.34	-0.01	-31.73	0.80	0.18	False	False
2024-11-22	4	6.16	7.45	-0.01	-34.25	-0.49	0.42	False	False
2024-11-15	4	6.61	7.55	-0.01	-28.90	0.40	1.06	False	False
2024-11-08	4	6.56	7.63	-0.01	-31.40	-0.76	0.72	False	False
2024-11-01	4	6.00	7.73	-0.01	-34.93	-1.11	0.56	False	False
2024-10-25	4	6.43	7.85	-0.01	-32.27	2.97	0.39	False	False
2024-10-18	4	6.76	7.95	-0.01	-30.52	2.80	0.57	False	False
2024-10-11	4	7.05	8.04	-0.01	-28.36	3.59	1.63	False	False
2024-10-04	4	6.94	8.09	-0.01	-30.47	3.50	14.42	False	False
2024-09-27	4	5.75	8.17	-0.01	-44.15	-0.77	1.16	False	False
2024-09-20	4	6.12	8.24	-0.01	-41.71	-0.41	0.53	False	False
2024-09-13	4	6.10	8.34	-0.01	-42.71	-0.11	0.54	False	False
2024-09-06	4	5.84	8.44	-0.01	-44.45	-1.13	1.17	False	True
2024-08-30	4	6.68	8.56	-0.01	-41.08	0.28	0.25	False	False
2024-08-23	4	7.02	8.69	-0.01	-40.05	-0.38	1.10	False	False
2024-08-16	4	6.90	8.77	-0.01	-42.27	-0.40	0.71	False	False
2024-08-09	4	7.09	8.82	-0.01	-39.93	-0.03	1.17	False	False
2024-08-02	4	7.00	8.91	-0.01	-42.21	-0.01	0.53	False	False
2024-07-26	1	7.86	9.05	-0.00	-38.51	0.60	0.17	False	False
2024-07-19	1	7.88	9.06	-0.00	-40.67	-0.13	0.87	False	False
2024-07-12	1	8.41	9.09	-0.00	-39.83	0.21	0.92	False	False
2024-07-05	1	8.21	9.11	-0.00	-42.16	-0.01	0.26	False	False
2024-06-28	1	8.43	9.21	0.00	-40.90	0.48	0.85	False	False
2024-06-21	1	8.74	9.18	0.00	-40.16	1.75	0.42	False	False
2024-06-14	1	8.84	9.16	-0.00	-40.67	0.81	0.37	False	False
2024-06-07	1	8.75	9.12	-0.00	-42.11	-0.01	2.49	False	False
2024-05-31	4	8.75	9.10	-0.01	-42.80	-0.64	1.62	False	False
2024-05-24	4	8.34	9.15	-0.02	-47.15	-0.67	0.85	False	False
2024-05-17	4	9.06	9.20	-0.02	-43.90	0.37	1.36	False	False
2024-05-10	3	9.43	9.30	-0.02	-42.07	0.82	3.01	False	False
2024-05-03	3	9.77	9.49	-0.02	-40.22	1.67	0.66	False	False
2024-04-26	4	9.22	9.77	-0.02	-44.47	1.02	0.34	False	False
2024-04-19	4	9.03	9.96	-0.03	-45.38	1.57	0.48	False	False
2024-04-12	4	9.50	10.19	-0.03	-45.36	2.40	0.58	False	False
2024-04-05	4	9.57	10.44	-0.03	-46.90	1.27	0.29	False	False
2024-03-28	4	9.60	10.77	-0.03	-48.53	2.83	0.36	False	False
2024-03-22	4	9.18	11.18	-0.03	-51.65	1.28	0.65	False	False
2024-03-15	4	8.54	11.62	-0.03	-54.98	0.54	1.96	False	False
2024-03-08	4	9.34	11.94	-0.03	-52.00	1.22	0.74	False	False
2024-03-01	4	8.14	12.27	-0.03	-59.83	-2.28	0.64	False	False
2024-02-23	4	8.98	12.79	-0.03	-56.76	0.52	0.68	False	False
2024-02-16	4	9.02	13.27	-0.03	-57.12	1.38	0.60	False	False
2024-02-09	4	9.39	13.79	-0.03	-56.86	0.03	0.47	False	False
2024-02-02	4	10.84	14.17	-0.03	-50.69	0.11	0.71	False	False
2024-01-26	4	9.16	14.50	-0.03	-58.84	1.57	0.65	False	False
2024-01-19	4	8.43	14.90	-0.03	-62.63	0.52	0.52	False	False
2024-01-12	4	9.83	15.38	-0.03	-56.97	1.41	0.85	False	False
2024-01-05	4	11.25	15.93	-0.03	-51.13	0.78	0.83	False	False
2023-12-29	4	8.29	16.32	-0.02	-65.13	1.36	0.63	False	False
2023-12-22	4	8.53	16.85	-0.02	-64.70	0.94	0.71	False	False
2023-12-15	4	9.15	17.30	-0.02	-62.60	1.91	1.18	False	False
2023-12-08	4	11.24	17.75	-0.02	-54.23	3.66	1.59	False	False
2023-12-01	4	7.42	18.13	-0.02	-70.57	-2.26	5.35	False	False
2023-11-24	4	8.08	18.63	-0.02	-68.48	-1.52	12.42	False	False
2023-11-17	4	7.75	19.14	-0.02	-70.25	-3.68	3.47	False	False
2023-11-10	4	8.15	19.60	-0.02	-68.89	-5.15	2.13	False	True
2023-11-03	4	10.25	20.09	-0.02	-61.52	-5.71	0.68	False	False
2023-10-27	4	9.75	20.61	-0.02	-62.40	-2.62	1.29	False	True
2023-10-20	4	12.20	21.09	-0.02	-55.53	-1.58	1.10	False	True
2023-10-13	4	15.00	21.46	-0.02	-48.27	0.52	0.59	False	False
2023-10-06	4	18.35	21.80	-0.02	-38.68	1.30	1.23	False	False
2023-09-29	4	14.75	22.40	-0.02	-51.92	-3.18	0.92	False	True
2023-09-22	4	16.15	23.08	-0.02	-49.20	-2.80	0.92	False	False
2023-09-15	4	16.75	23.61	-0.02	-50.37	0.00	0.67	False	False
2023-09-08	4	19.50	24.21	-0.01	-43.89	1.62	0.35	False	False
2023-09-01	4	22.00	24.54	-0.02	-39.20	0.47	0.19	False	False
2023-08-25	4	22.40	24.94	-0.01	-37.98	1.49	0.94	False	False
2023-08-18	4	18.25	25.23	-0.01	-50.37	-2.07	0.33	False	False
2023-08-11	4	19.20	25.64	-0.01	-50.38	0.17	0.63	False	False
2023-08-04	4	23.55	26.15	-0.01	-41.07	2.61	0.27	False	False
2023-07-28	4	23.50	26.23	-0.01	-43.94	2.22	0.26	False	False
2023-07-21	4	24.50	26.32	-0.02	-42.10	1.60	0.65	False	False
2023-07-14	4	21.00	26.42	-0.02	-51.06	-2.09	0.67	False	False
2023-07-07	4	20.75	26.97	-0.02	-51.51	-0.47	1.10	False	False
2023-06-30	4	20.95	27.64	-0.02	-52.82	-0.98	1.14	False	False
2023-06-23	4	22.80	28.11	-0.02	-48.52	1.33	6.34	False	False
2023-06-16	4	26.35	28.64	-0.02	-42.69	2.74	3.60	False	False
2023-06-09	4	23.15	29.09	-0.03	-49.64	1.20	1.78	False	False
2023-06-02	4	24.00	29.80	-0.03	-48.89	1.61	1.04	False	False
2023-05-26	4	22.00	30.52	-0.03	-53.84	0.28	1.08	False	False
2023-05-19	4	22.80	31.42	-0.03	-53.64	1.31	0.89	False	False
2023-05-12	4	22.60	32.36	-0.03	-54.43	0.89	0.72	False	False
2023-05-05	4	22.50	33.54	-0.03	-55.34	-0.72	0.69	False	False
2023-04-28	4	23.35	34.63	-0.03	-54.98	0.47	0.68	False	False
2023-04-21	4	21.60	35.53	-0.03	-58.90	-0.28	1.06	False	False
2023-04-14	4	22.60	36.71	-0.03	-57.98	-0.73	0.79	False	False
2023-04-06	4	26.00	37.88	-0.03	-52.46	-4.28	0.42	False	False
2023-03-31	4	24.10	39.12	-0.03	-56.85	-3.79	0.62	False	False
2023-03-24	4	23.35	40.22	-0.03	-57.77	-2.71	1.16	False	True
2023-03-17	4	25.10	41.66	-0.03	-55.06	-2.45	1.26	False	False
2023-03-10	4	36.50	43.26	-0.02	-35.33	4.72	1.33	False	False
2023-03-03	4	35.20	44.56	-0.02	-41.68	1.78	2.02	False	False
2023-02-24	4	32.00	45.72	-0.02	-46.92	1.57	0.62	False	False
2023-02-17	4	34.55	46.65	-0.02	-45.24	2.14	0.88	False	False
2023-02-10	4	29.55	47.55	-0.02	-54.22	-1.37	1.11	False	False
2023-02-03	4	34.10	48.53	-0.02	-48.81	2.95	1.13	False	False
2023-01-27	4	31.15	49.69	-0.02	-53.22	1.80	0.80	False	False
2023-01-20	4	30.40	50.64	-0.03	-53.81	1.50	0.51	False	False
2023-01-13	4	34.40	51.94	-0.03	-48.73	-0.68	0.92	False	False
2023-01-06	4	26.10	53.23	-0.03	-60.62	-4.36	0.41	False	False
2022-12-30	4	26.30	54.89	-0.03	-60.43	-1.65	0.86	False	True
2022-12-23	4	27.30	57.42	-0.02	-59.79	-2.58	0.88	False	True
2022-12-16	4	37.50	60.11	-0.02	-46.03	0.48	0.92	False	False
2022-12-09	4	41.00	61.54	-0.02	-43.18	0.13	0.96	False	False
2022-12-02	4	35.00	61.99	-0.02	-53.83	-3.16	2.34	False	True
2022-11-25	4	38.55	63.42	-0.02	-49.48	-2.17	0.48	False	True
2022-11-18	4	40.00	64.87	-0.02	-47.96	-2.32	0.78	False	True
2022-11-11	4	44.40	66.39	-0.02	-43.71	-3.56	1.26	False	True
2022-11-04	4	45.50	68.17	-0.02	-41.19	-1.18	1.27	False	False
2022-10-28	4	49.20	69.71	-0.02	-40.82	0.51	1.47	False	False
2022-10-21	4	51.00	71.58	-0.02	-38.69	0.27	1.36	False	False
2022-10-14	4	58.00	73.40	-0.02	-29.49	3.72	0.62	False	False
2022-10-07	4	55.00	75.18	-0.02	-36.47	1.90	0.93	False	False
2022-09-30	4	50.50	76.88	-0.02	-42.87	1.78	0.93	False	False
2022-09-23	4	57.00	78.45	-0.02	-39.78	1.57	0.54	False	False
2022-09-16	4	57.50	79.88	-0.01	-44.35	0.29	0.97	False	False
2022-09-09	4	63.50	81.53	-0.01	-44.07	0.65	0.60	False	False
2022-09-02	4	57.00	82.97	-0.01	-49.99	0.22	0.63	False	False
2022-08-26	4	66.50	84.28	-0.01	-46.04	3.39	0.43	False	False
2022-08-19	4	73.00	84.80	-0.01	-45.53	3.31	0.63	False	False
2022-08-12	4	75.50	85.10	-0.02	-46.67	3.72	0.79	False	False
2022-08-05	4	70.00	85.83	-0.02	-50.86	1.54	0.38	False	False
2022-07-29	4	60.00	86.97	-0.02	-59.60	1.05	0.47	False	False
2022-07-22	4	61.50	88.92	-0.02	-58.76	0.40	0.43	False	False
2022-07-15	4	59.00	91.07	-0.02	-61.55	-0.91	0.38	False	False
2022-07-08	4	69.00	93.05	-0.02	-57.04	0.83	0.33	False	False
2022-07-01	4	59.50	94.63	-0.03	-63.78	-3.09	0.49	False	False
2022-06-24	4	69.50	96.60	-0.03	-60.38	-2.37	2.39	False	False
2022-06-17	4	73.00	99.17	-0.04	-57.91	1.09	0.84	False	False
2022-06-10	4	76.00	101.33	-0.04	-60.34	3.94	1.34	False	False
2022-06-03	4	102.00	106.75	-0.04	-51.41	4.08	1.29	False	False
2022-05-27	4	108.00	111.68	-0.04	-50.92	4.08	1.40	False	False
2022-05-20	4	80.50	116.85	-0.04	-62.29	1.42	1.92	False	False
2022-05-13	4	54.50	122.45	-0.05	-76.08	-2.68	1.78	False	True
2022-05-06	4	78.00	129.47	-0.05	-67.74	0.37	0.78	False	False
2022-04-29	4	82.00	135.70	-0.05	-67.24	-0.31	0.65	False	False
2022-04-22	4	85.50	142.37	-0.05	-67.97	-0.27	0.74	False	False
2022-04-14	4	98.00	149.90	-0.05	-65.36	0.01	0.51	False	False
2022-04-08	4	91.50	158.33	-0.05	-69.24	-0.79	0.65	False	False
2022-04-01	4	105.50	166.33	-0.05	-65.98	1.17	0.50	False	False
2022-03-25	4	105.50	175.47	-0.05	-66.91	1.08	0.75	False	False
2022-03-18	4	111.50	184.73	-0.05	-65.41	1.15	1.09	False	False
2022-03-11	4	106.00	194.22	-0.05	-66.09	1.39	1.35	False	False
2022-03-04	4	97.50	203.30	-0.05	-70.65	1.20	1.17	False	False
2022-02-25	4	100.00	214.82	-0.05	-71.23	2.03	0.68	False	False
2022-02-18	4	107.00	226.45	-0.05	-70.01	2.43	0.79	False	False
2022-02-11	4	106.50	241.00	-0.05	-71.65	1.54	0.85	False	False
2022-02-04	4	96.50	250.68	-0.05	-75.45	0.38	0.77	False	False
2022-01-28	4	82.00	263.38	-0.05	-79.35		0.64	False	False
2022-01-21	4	82.00	277.22	-0.04	-79.72		0.55	False	True
2022-01-14	4	97.50	294.48	-0.04	-77.81		0.51	False	True
2022-01-07	4	104.00	307.88	-0.04	-76.96		0.49	False	False
2021-12-31	4	118.50	321.68	-0.03			1.09	False	False
2021-12-23	4	126.00	334.60	-0.03			0.57	False	False
2021-12-17	4	118.50	347.13	-0.03			0.85	False	False
2021-12-10	4	116.50	359.78	-0.03			0.72	False	False
2021-12-03	4	118.50	372.43	-0.03			1.68	False	True
2021-11-26	4	146.50	385.27	-0.02			0.74	False	False
2021-11-19	4	138.00	397.12	-0.02			3.20	False	True
2021-11-12	4	238.50	409.20	-0.02			0.93	False	False
2021-11-05	4	250.00	417.88	-0.02			0.64	False	False
2021-10-29	4	263.00	426.30	-0.02			0.74	False	False
2021-10-22	4	248.50	434.30	-0.02			0.73	False	True
2021-10-15	4	265.00	443.10	-0.02			0.51	False	False
2021-10-08	4	265.00	452.03	-0.02			0.77	False	True
2021-10-01	4	282.00	462.72	-0.02			0.87	False	True
2021-09-24	4	311.50	473.13	-0.02			0.70	False	False
2021-09-17	4	351.00	483.87	-0.01			2.44	False	False
2021-09-10	4	331.50	495.58	-0.01			1.10	False	True
2021-09-03	4	379.50	503.67	-0.01			0.58	False	False
2021-08-27	1	383.50	508.90				0.75	False	False
2021-08-20	1	396.00	513.48				1.19	False	False
2021-08-13	1	378.50	518.07				1.63	False	False
2021-08-06	1	443.00	522.90				0.40	False	False
2021-07-30	0	449.00					0.64	False	False
2021-07-23	0	543.50					1.40	False	False
2021-07-16	0	397.00					0.94	False	False
2021-07-09	0	477.50					1.05	False	False
2021-07-02	0	497.00					2.89	False	False
2021-06-25	0	600.00					2.50	False	False
2021-06-18	0	499.50					1.35	False	False
2021-06-11	0	518.00					2.09	False	False
2021-06-04	0	506.00					1.09	False	False
2021-05-28	0	502.00					0.63	False	False
2021-05-21	0	498.00					0.42	False	False
2021-05-14	0	496.00					0.52	False	False
2021-05-07	0	503.50					0.38	False	False
2021-04-30	0	502.00					0.27	False	False
2021-04-23	0	500.50					0.47	False	False
2021-04-16	0	499.00					0.44	False	False
2021-04-09	0	502.50					0.49	False	False
2021-04-01	0	503.00					0.52	False	False
2021-03-26	0	512.50					0.60	False	False
2021-03-19	0	533.00					0.52	False	False
2021-03-12	0	585.50					0.78	False	False
2021-03-05	0	594.50					1.41	False	False
2021-02-26	0	633.50					4.32	False	False
2021-02-19	0	702.50					7.08	False	False
2021-02-12	0	574.00					30.43	False	False
2021-02-05	0	536.50					0.93	False	False
2021-01-29	0	521.00						False	False
2021-01-22	0	533.50						False	False
2021-01-15	0	523.50						False	False