BNTX History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 87.71 | 95.11 | -0.00 | -16.46 | -1.61 | 1.03 | False | False |
| 2026-10-09 | 3 | 96.96 | 95.16 | -0.00 | -10.00 | -0.08 | 0.92 | False | False |
| 2026-10-02 | 3 | 96.90 | 94.97 | -0.00 | -9.42 | -1.31 | 0.63 | False | False |
| 2026-09-25 | 3 | 98.52 | 95.12 | -0.00 | -8.55 | -0.60 | 0.71 | False | False |
| 2026-09-18 | 3 | 96.06 | 95.51 | -0.00 | -10.00 | -4.35 | 0.68 | False | False |
| 2026-09-11 | 3 | 96.73 | 95.98 | -0.00 | -9.69 | 1.50 | 0.63 | False | False |
| 2026-09-04 | 3 | 103.76 | 96.29 | -0.00 | -4.17 | 2.84 | 0.89 | False | False |
| 2026-08-28 | 3 | 102.07 | 96.38 | -0.00 | -6.14 | 2.46 | 1.69 | False | False |
| 2026-08-21 | 3 | 116.57 | 96.77 | -0.00 | 7.38 | 6.06 | 3.70 | False | False |
| 2026-08-14 | 1 | 93.09 | 96.75 | -0.00 | -15.70 | 0.08 | 0.60 | False | False |
| 2026-08-07 | 1 | 93.67 | 97.28 | -0.00 | -15.51 | 0.60 | 1.74 | False | False |
| 2026-07-31 | 1 | 90.58 | 97.49 | -0.00 | -15.99 | -0.98 | 0.96 | False | False |
| 2026-07-24 | 1 | 89.33 | 97.69 | -0.00 | -16.85 | -0.01 | 0.75 | False | False |
| 2026-07-17 | 1 | 91.48 | 97.86 | -0.00 | -16.04 | 0.80 | 0.91 | False | False |
| 2026-07-10 | 1 | 91.49 | 97.90 | -0.00 | -17.90 | 0.37 | 0.82 | False | False |
| 2026-07-02 | 1 | 97.54 | 98.01 | -0.00 | -12.07 | 2.39 | 0.71 | False | False |
| 2026-06-26 | 1 | 91.22 | 97.97 | -0.00 | -16.81 | 0.17 | 0.93 | False | False |
| 2026-06-18 | 1 | 90.89 | 98.36 | -0.00 | -19.24 | 0.19 | 0.72 | False | False |
| 2026-06-12 | 1 | 90.54 | 98.52 | -0.00 | -19.39 | 0.66 | 1.79 | False | False |
| 2026-06-05 | 1 | 88.08 | 98.94 | -0.00 | -21.64 | -0.84 | 1.08 | False | False |
| 2026-05-29 | 1 | 95.95 | 99.44 | -0.00 | -17.49 | -0.94 | 0.98 | False | False |
| 2026-05-22 | 1 | 92.14 | 99.71 | -0.00 | -19.99 | -3.39 | 0.67 | False | False |
| 2026-05-15 | 1 | 89.55 | 100.16 | -0.00 | -22.01 | -3.35 | 0.59 | False | False |
| 2026-05-08 | 1 | 94.12 | 100.68 | -0.00 | -18.28 | -1.62 | 0.96 | False | False |
| 2026-05-01 | 1 | 97.54 | 100.94 | 0.00 | -13.73 | -0.12 | 0.63 | False | False |
| 2026-04-24 | 3 | 105.46 | 101.20 | -0.00 | -6.44 | 2.41 | 1.12 | False | False |
| 2026-04-17 | 3 | 102.92 | 100.96 | -0.00 | -8.62 | 1.54 | 0.79 | False | False |
| 2026-04-10 | 1 | 95.50 | 100.74 | -0.00 | -11.82 | 0.77 | 0.62 | False | False |
| 2026-04-02 | 4 | 91.18 | 100.78 | -0.01 | -13.23 | -1.50 | 0.48 | False | False |
| 2026-03-27 | 4 | 85.68 | 101.49 | -0.01 | -16.08 | -3.59 | 0.71 | False | False |
| 2026-03-20 | 1 | 89.27 | 101.96 | -0.00 | -14.78 | -3.05 | 1.17 | False | False |
| 2026-03-13 | 1 | 91.19 | 102.68 | -0.00 | -14.91 | -2.28 | 5.69 | False | False |
| 2026-03-06 | 1 | 101.50 | 103.43 | -0.00 | -7.23 | -0.08 | 1.00 | False | False |
| 2026-02-27 | 3 | 110.23 | 103.77 | -0.00 | -1.73 | -0.12 | 0.45 | False | False |
| 2026-02-20 | 3 | 110.14 | 103.67 | -0.00 | -2.58 | -0.78 | 0.45 | False | False |
| 2026-02-13 | 3 | 105.87 | 103.84 | 0.00 | -5.80 | 0.08 | 0.51 | False | False |
| 2026-02-06 | 3 | 106.62 | 103.98 | 0.00 | -6.90 | 1.93 | 0.78 | False | False |
| 2026-01-30 | 3 | 113.75 | 104.19 | 0.00 | -1.24 | 3.85 | 0.70 | False | False |
| 2026-01-23 | 3 | 115.98 | 104.06 | -0.00 | 0.56 | 5.10 | 1.03 | False | False |
| 2026-01-16 | 3 | 109.00 | 103.76 | -0.00 | -6.11 | 3.71 | 1.07 | False | False |
| 2026-01-09 | 1 | 99.85 | 103.67 | -0.00 | -14.60 | 1.20 | 0.84 | False | False |
| 2026-01-02 | 1 | 96.69 | 103.90 | -0.00 | -16.65 | 0.64 | 0.37 | False | False |
| 2025-12-26 | 1 | 94.52 | 104.29 | -0.00 | -19.85 | -1.53 | 1.30 | False | False |
| 2025-12-19 | 1 | 92.50 | 104.33 | -0.00 | -20.96 | -0.86 | 1.52 | False | False |
| 2025-12-12 | 1 | 94.81 | 104.54 | -0.00 | -19.40 | -1.55 | 1.36 | False | False |
| 2025-12-05 | 1 | 96.25 | 104.47 | -0.00 | -19.23 | -1.50 | 2.69 | False | False |
| 2025-11-28 | 1 | 103.15 | 104.36 | 0.00 | -13.74 | 0.14 | 1.11 | False | False |
| 2025-11-21 | 1 | 95.59 | 104.42 | 0.00 | -17.50 | -1.22 | 1.04 | False | False |
| 2025-11-14 | 1 | 103.09 | 104.63 | 0.00 | -13.18 | -0.36 | 1.52 | False | False |
| 2025-11-07 | 1 | 103.14 | 104.49 | 0.00 | -13.23 | -0.02 | 0.70 | False | False |
| 2025-10-31 | 1 | 103.91 | 104.27 | 0.00 | -14.30 | -0.35 | 0.51 | False | False |
| 2025-10-24 | 3 | 105.66 | 103.74 | 0.00 | -12.64 | 1.50 | 0.73 | False | False |
| 2025-10-17 | 3 | 105.14 | 103.38 | -0.00 | -11.73 | 2.30 | 0.71 | False | False |
| 2025-10-10 | 1 | 102.06 | 103.05 | -0.00 | -13.17 | 1.70 | 0.69 | False | False |
| 2025-10-03 | 3 | 105.49 | 102.97 | -0.01 | -12.91 | -1.68 | 0.76 | False | False |
| 2025-09-26 | 4 | 98.08 | 103.08 | -0.01 | -18.64 | -0.60 | 0.68 | False | False |
| 2025-09-19 | 4 | 96.22 | 103.57 | -0.01 | -20.92 | -3.42 | 1.76 | False | False |
| 2025-09-12 | 1 | 96.74 | 104.37 | -0.00 | -19.97 | -3.83 | 2.82 | False | False |
| 2025-09-05 | 3 | 112.46 | 105.13 | -0.00 | -6.20 | -0.28 | 1.25 | False | False |
| 2025-08-29 | 1 | 100.00 | 105.31 | -0.00 | -16.25 | -2.48 | 1.62 | False | False |
| 2025-08-22 | 3 | 110.88 | 106.10 | -0.00 | -7.25 | -1.43 | 0.92 | False | False |
| 2025-08-15 | 3 | 113.52 | 106.34 | -0.00 | -4.64 | -0.05 | 0.61 | False | False |
| 2025-08-08 | 3 | 111.66 | 106.29 | -0.00 | -5.09 | -0.98 | 1.06 | False | False |
| 2025-08-01 | 3 | 107.34 | 106.66 | -0.00 | -6.32 | -0.65 | 0.94 | False | False |
| 2025-07-25 | 3 | 115.31 | 106.94 | -0.00 | -1.54 | 0.78 | 0.64 | False | False |
| 2025-07-18 | 3 | 110.02 | 106.90 | -0.00 | -4.46 | -0.79 | 0.66 | False | False |
| 2025-07-11 | 3 | 112.89 | 107.00 | -0.00 | -1.18 | -0.01 | 0.62 | False | False |
| 2025-07-03 | 3 | 110.00 | 107.25 | -0.00 | -3.72 | -1.01 | 0.45 | False | False |
| 2025-06-27 | 1 | 106.72 | 107.64 | -0.00 | -4.67 | 1.37 | 0.41 | False | False |
| 2025-06-20 | 1 | 106.53 | 108.03 | -0.00 | -1.30 | 1.18 | 0.58 | False | False |
| 2025-06-13 | 1 | 106.57 | 108.25 | -0.00 | -1.16 | 3.22 | 0.72 | False | False |
| 2025-06-06 | 3 | 108.49 | 108.02 | -0.00 | 0.32 | 2.50 | 2.11 | False | False |
| 2025-05-30 | 4 | 95.81 | 108.09 | -0.01 | -10.14 | -2.93 | 0.60 | False | False |
| 2025-05-23 | 4 | 98.68 | 108.61 | -0.01 | -6.00 | -1.92 | 0.77 | False | False |
| 2025-05-16 | 4 | 92.77 | 109.01 | -0.01 | -14.05 | -4.29 | 0.71 | False | False |
| 2025-05-09 | 4 | 92.77 | 109.64 | -0.01 | -9.66 | -2.26 | 0.92 | False | False |
| 2025-05-02 | 4 | 104.94 | 110.57 | -0.01 | 1.58 | 1.41 | 1.12 | False | False |
| 2025-04-25 | 1 | 102.02 | 111.16 | -0.00 | 1.68 | 1.91 | 2.85 | False | False |
| 2025-04-17 | 1 | 98.76 | 111.70 | -0.00 | 3.10 | 2.53 | 0.94 | False | False |
| 2025-04-11 | 1 | 96.52 | 112.15 | -0.00 | -0.63 | 0.50 | 1.40 | False | False |
| 2025-04-04 | 1 | 88.05 | 113.04 | 0.00 | -4.07 | -2.02 | 1.74 | False | False |
| 2025-03-28 | 1 | 94.95 | 113.11 | 0.00 | -5.95 | -2.68 | 1.05 | False | False |
| 2025-03-21 | 1 | 95.38 | 112.88 | 0.01 | -7.02 | -4.36 | 0.90 | False | False |
| 2025-03-14 | 1 | 99.47 | 112.64 | 0.01 | -2.61 | -2.80 | 1.45 | False | False |
| 2025-03-07 | 1 | 108.78 | 112.17 | 0.01 | 4.03 | -1.06 | 1.45 | False | False |
| 2025-02-28 | 2 | 112.92 | 111.23 | 0.01 | 4.76 | -2.26 | 1.38 | False | False |
| 2025-02-21 | 2 | 120.01 | 110.20 | 0.01 | 10.40 | 0.66 | 1.12 | False | False |
| 2025-02-14 | 2 | 119.83 | 109.07 | 0.01 | 8.58 | 1.18 | 1.07 | False | False |
| 2025-02-07 | 2 | 117.61 | 107.92 | 0.01 | 8.28 | -2.21 | 1.13 | False | False |
| 2025-01-31 | 2 | 123.77 | 106.83 | 0.01 | 13.80 | 1.41 | 1.08 | False | False |
| 2025-01-24 | 2 | 118.14 | 105.38 | 0.01 | 7.75 | 0.57 | 0.70 | False | False |
| 2025-01-17 | 2 | 111.93 | 104.12 | 0.01 | 3.87 | -0.29 | 0.91 | False | False |
| 2025-01-10 | 2 | 122.85 | 103.21 | 0.01 | 17.11 | 1.97 | 1.06 | False | False |
| 2025-01-03 | 2 | 115.79 | 102.18 | 0.01 | 8.17 | -0.34 | 0.38 | False | False |
| 2024-12-27 | 2 | 113.95 | 101.67 | 0.01 | 5.47 | -0.45 | 0.27 | False | False |
| 2024-12-20 | 2 | 113.08 | 101.22 | 0.01 | 5.03 | 0.41 | 1.04 | False | False |
| 2024-12-13 | 2 | 120.38 | 100.69 | 0.01 | 9.23 | 4.21 | 0.71 | False | False |
| 2024-12-06 | 2 | 121.72 | 99.69 | 0.01 | 9.53 | 2.42 | 0.75 | False | False |
| 2024-11-29 | 2 | 118.39 | 98.69 | 0.01 | 7.28 | 0.61 | 0.74 | False | False |
| 2024-11-22 | 2 | 113.13 | 97.84 | 0.01 | 3.37 | 0.29 | 0.97 | False | False |
| 2024-11-15 | 2 | 99.72 | 96.97 | 0.01 | -7.61 | -2.42 | 1.56 | False | False |
| 2024-11-08 | 2 | 110.64 | 96.54 | 0.01 | -0.16 | -2.72 | 0.81 | False | False |
| 2024-11-01 | 2 | 111.48 | 95.74 | 0.01 | 4.84 | -2.19 | 0.75 | False | False |
| 2024-10-25 | 2 | 110.48 | 95.04 | 0.01 | 2.21 | -1.75 | 0.55 | False | False |
| 2024-10-18 | 2 | 111.77 | 94.43 | 0.01 | 2.08 | -0.45 | 0.69 | False | False |
| 2024-10-11 | 2 | 120.52 | 93.77 | 0.01 | 10.73 | -1.11 | 0.55 | False | False |
| 2024-10-04 | 2 | 122.68 | 92.83 | 0.01 | 13.59 | 6.64 | 0.72 | False | False |
| 2024-09-27 | 2 | 118.22 | 91.78 | 0.01 | 9.21 | 7.08 | 1.00 | False | False |
| 2024-09-20 | 3 | 112.28 | 90.87 | 0.00 | 3.87 | 5.93 | 2.91 | False | False |
| 2024-09-13 | 3 | 123.40 | 90.26 | 0.00 | 15.18 | 9.37 | 4.36 | True | False |
| 2024-09-06 | 3 | 89.94 | 89.21 | -0.00 | -12.98 | 2.79 | 0.76 | False | False |
| 2024-08-30 | 1 | 88.22 | 89.31 | -0.00 | -19.11 | 1.14 | 0.70 | False | False |
| 2024-08-23 | 4 | 88.19 | 89.46 | -0.01 | -19.85 | 0.61 | 1.10 | False | False |
| 2024-08-16 | 4 | 85.19 | 89.68 | -0.01 | -22.30 | 0.41 | 1.17 | False | False |
| 2024-08-09 | 4 | 80.80 | 90.12 | -0.01 | -24.14 | 0.58 | 1.21 | False | False |
| 2024-08-02 | 4 | 82.01 | 90.87 | -0.01 | -23.69 | 1.74 | 1.05 | False | False |
| 2024-07-26 | 4 | 85.94 | 91.86 | -0.01 | -22.30 | 1.85 | 0.49 | False | False |
| 2024-07-19 | 4 | 85.46 | 92.52 | -0.01 | -23.94 | 0.68 | 0.63 | False | False |
| 2024-07-12 | 4 | 84.95 | 93.18 | -0.01 | -26.46 | -1.52 | 0.86 | False | False |
| 2024-07-05 | 4 | 80.09 | 93.75 | -0.01 | -30.65 | -4.53 | 0.66 | False | False |
| 2024-06-28 | 1 | 80.36 | 94.53 | -0.00 | -29.70 | -4.50 | 1.09 | False | True |
| 2024-06-21 | 1 | 84.64 | 95.17 | -0.00 | -26.65 | -2.71 | 1.00 | False | True |
| 2024-06-14 | 1 | 92.08 | 95.64 | 0.00 | -20.38 | 0.34 | 0.78 | False | False |
| 2024-06-07 | 3 | 100.34 | 95.88 | 0.00 | -12.54 | 1.91 | 1.17 | False | False |
| 2024-05-31 | 3 | 100.60 | 95.86 | -0.00 | -11.69 | 1.67 | 1.70 | False | False |
| 2024-05-24 | 3 | 96.95 | 95.70 | -0.00 | -15.79 | 1.88 | 2.51 | False | False |
| 2024-05-17 | 1 | 90.61 | 95.50 | -0.00 | -21.75 | 0.15 | 0.61 | False | False |
| 2024-05-10 | 4 | 91.67 | 95.51 | -0.01 | -20.20 | 1.37 | 0.95 | False | False |
| 2024-05-03 | 4 | 92.72 | 95.91 | -0.01 | -18.36 | 1.50 | 0.82 | False | False |
| 2024-04-26 | 4 | 87.21 | 96.53 | -0.01 | -23.33 | 0.30 | 0.65 | False | False |
| 2024-04-19 | 4 | 86.81 | 97.24 | -0.01 | -22.33 | 0.76 | 1.79 | False | False |
| 2024-04-12 | 4 | 86.48 | 97.84 | -0.01 | -25.69 | -0.41 | 1.10 | False | False |
| 2024-04-05 | 4 | 90.52 | 98.72 | -0.01 | -24.36 | 0.42 | 0.53 | False | False |
| 2024-03-28 | 4 | 92.25 | 99.71 | -0.01 | -24.53 | 0.71 | 0.50 | False | False |
| 2024-03-22 | 4 | 91.83 | 100.69 | -0.01 | -25.37 | -0.07 | 1.89 | False | False |
| 2024-03-15 | 4 | 92.48 | 101.55 | -0.01 | -24.04 | 0.64 | 1.13 | False | False |
| 2024-03-08 | 1 | 91.27 | 102.15 | -0.00 | -26.03 | 0.14 | 0.81 | False | False |
| 2024-03-01 | 1 | 90.94 | 102.67 | -0.00 | -27.37 | -0.12 | 0.97 | False | False |
| 2024-02-23 | 1 | 93.97 | 103.19 | -0.00 | -25.10 | -0.02 | 0.52 | False | False |
| 2024-02-16 | 1 | 91.67 | 103.64 | -0.00 | -26.58 | -1.04 | 0.64 | False | False |
| 2024-02-09 | 1 | 93.14 | 104.20 | -0.00 | -26.61 | -2.10 | 0.59 | False | False |
| 2024-02-02 | 1 | 92.65 | 104.70 | -0.00 | -26.89 | -3.94 | 0.69 | False | False |
| 2024-01-26 | 1 | 94.80 | 105.18 | -0.00 | -25.04 | -1.73 | 1.59 | False | False |
| 2024-01-19 | 1 | 98.22 | 105.61 | -0.00 | -22.43 | -0.85 | 1.22 | False | False |
| 2024-01-12 | 1 | 103.57 | 105.91 | -0.00 | -18.19 | 0.98 | 1.25 | False | False |
| 2024-01-05 | 3 | 111.66 | 106.21 | -0.00 | -11.12 | 2.35 | 1.03 | False | False |
| 2023-12-29 | 1 | 105.54 | 106.13 | -0.00 | -18.14 | 1.60 | 0.55 | False | False |
| 2023-12-22 | 1 | 105.33 | 106.22 | -0.00 | -19.02 | 1.59 | 1.07 | False | False |
| 2023-12-15 | 1 | 102.20 | 106.22 | -0.00 | -22.13 | 0.73 | 1.75 | False | False |
| 2023-12-08 | 1 | 103.43 | 106.36 | -0.00 | -20.53 | 0.92 | 1.13 | False | False |
| 2023-12-01 | 4 | 99.40 | 106.42 | -0.01 | -24.54 | 0.60 | 0.90 | False | False |
| 2023-11-24 | 4 | 98.83 | 106.72 | -0.01 | -25.39 | 0.46 | 0.46 | False | False |
| 2023-11-17 | 4 | 99.39 | 107.23 | -0.01 | -25.05 | 1.21 | 0.52 | False | False |
| 2023-11-10 | 4 | 99.56 | 107.86 | -0.01 | -24.23 | -0.39 | 1.06 | False | False |
| 2023-11-03 | 4 | 95.78 | 108.87 | -0.01 | -26.92 | -2.40 | 1.08 | False | False |
| 2023-10-27 | 4 | 91.20 | 109.97 | -0.01 | -27.22 | -1.96 | 1.29 | False | False |
| 2023-10-20 | 4 | 90.91 | 111.08 | -0.01 | -29.87 | -1.59 | 1.67 | False | True |
| 2023-10-13 | 4 | 103.58 | 112.33 | -0.01 | -22.67 | -0.59 | 0.69 | False | False |
| 2023-10-06 | 4 | 111.21 | 113.19 | -0.01 | -17.31 | -0.31 | 0.95 | False | False |
| 2023-09-29 | 4 | 108.64 | 113.74 | -0.01 | -19.39 | -0.72 | 0.84 | False | False |
| 2023-09-22 | 4 | 104.64 | 114.47 | -0.01 | -23.51 | -1.41 | 0.55 | False | False |
| 2023-09-15 | 4 | 113.06 | 115.43 | -0.01 | -20.29 | 0.60 | 1.06 | False | False |
| 2023-09-08 | 3 | 120.13 | 116.28 | -0.01 | -16.06 | 2.76 | 0.50 | False | False |
| 2023-09-01 | 3 | 121.75 | 116.99 | -0.01 | -16.53 | 2.92 | 0.84 | False | False |
| 2023-08-25 | 4 | 117.61 | 117.67 | -0.01 | -17.88 | 3.04 | 1.76 | False | False |
| 2023-08-18 | 4 | 110.36 | 118.54 | -0.01 | -22.69 | 1.64 | 1.03 | False | False |
| 2023-08-11 | 4 | 106.92 | 119.62 | -0.01 | -27.10 | 0.63 | 2.58 | False | False |
| 2023-08-04 | 4 | 106.48 | 120.89 | -0.01 | -28.20 | 0.34 | 1.07 | False | False |
| 2023-07-28 | 4 | 107.42 | 122.34 | -0.02 | -30.04 | 0.10 | 1.05 | False | False |
| 2023-07-21 | 4 | 108.59 | 123.77 | -0.02 | -29.23 | 0.18 | 0.83 | False | False |
| 2023-07-14 | 4 | 108.24 | 126.02 | -0.01 | -29.64 | -0.45 | 0.76 | False | False |
| 2023-07-07 | 4 | 106.86 | 128.25 | -0.01 | -29.56 | -0.27 | 0.62 | False | False |
| 2023-06-30 | 4 | 107.93 | 130.37 | -0.01 | -30.43 | -0.26 | 0.64 | False | False |
| 2023-06-23 | 4 | 107.14 | 132.43 | -0.01 | -29.97 | 0.13 | 0.65 | False | False |
| 2023-06-16 | 4 | 112.55 | 134.02 | -0.01 | -27.83 | 0.54 | 1.16 | False | False |
| 2023-06-09 | 4 | 109.25 | 135.81 | -0.01 | -28.48 | 0.46 | 0.70 | False | False |
| 2023-06-02 | 4 | 108.13 | 137.32 | -0.01 | -29.38 | -0.11 | 0.64 | False | False |
| 2023-05-26 | 4 | 105.27 | 138.86 | -0.01 | -30.48 | -1.13 | 1.68 | False | False |
| 2023-05-19 | 4 | 106.49 | 139.94 | -0.01 | -30.01 | -1.77 | 0.99 | False | False |
| 2023-05-12 | 4 | 105.24 | 140.78 | -0.01 | -30.30 | -3.62 | 2.01 | False | True |
| 2023-05-05 | 1 | 108.43 | 141.79 | -0.00 | -28.92 | -3.22 | 1.13 | False | True |
| 2023-04-28 | 1 | 114.24 | 142.67 | -0.00 | -25.97 | -1.69 | 1.26 | False | True |
| 2023-04-21 | 1 | 118.28 | 143.35 | -0.00 | -22.93 | -2.14 | 1.07 | False | False |
| 2023-04-14 | 1 | 129.66 | 143.69 | -0.00 | -15.83 | -0.87 | 0.58 | False | False |
| 2023-04-06 | 1 | 128.90 | 144.23 | -0.00 | -16.03 | -0.80 | 0.64 | False | False |
| 2023-03-31 | 4 | 124.57 | 144.96 | -0.01 | -19.21 | -1.15 | 1.57 | False | False |
| 2023-03-24 | 4 | 128.20 | 145.74 | -0.01 | -14.36 | -0.77 | 0.93 | False | False |
| 2023-03-17 | 4 | 129.64 | 146.22 | -0.01 | -12.33 | -0.53 | 0.90 | False | False |
| 2023-03-10 | 4 | 127.45 | 146.83 | -0.01 | -12.85 | -1.04 | 0.73 | False | False |
| 2023-03-03 | 4 | 130.77 | 147.92 | -0.01 | -14.62 | -1.26 | 0.90 | False | False |
| 2023-02-24 | 4 | 133.31 | 149.67 | -0.01 | -11.26 | -0.99 | 0.82 | False | False |
| 2023-02-17 | 1 | 138.62 | 150.73 | -0.00 | -10.23 | -1.15 | 0.76 | False | False |
| 2023-02-10 | 1 | 141.51 | 151.45 | -0.00 | -8.71 | -1.01 | 0.58 | False | False |
| 2023-02-03 | 1 | 142.06 | 152.11 | -0.00 | -9.56 | -2.64 | 0.88 | False | False |
| 2023-01-27 | 1 | 143.66 | 153.05 | 0.00 | -7.29 | -2.37 | 0.64 | False | False |
| 2023-01-20 | 1 | 142.79 | 153.51 | 0.00 | -5.65 | -6.07 | 0.88 | False | False |
| 2023-01-13 | 1 | 145.05 | 153.22 | 0.00 | -4.67 | -5.53 | 0.77 | False | False |
| 2023-01-06 | 1 | 150.09 | 152.55 | 0.00 | 0.98 | -2.46 | 0.76 | False | False |
| 2022-12-30 | 1 | 150.22 | 152.35 | 0.00 | 2.18 | -0.99 | 0.76 | False | False |
| 2022-12-23 | 3 | 175.97 | 152.59 | 0.00 | 18.64 | 5.58 | 0.81 | False | False |
| 2022-12-16 | 3 | 175.25 | 152.29 | 0.00 | 17.44 | 3.55 | 1.72 | False | False |
| 2022-12-09 | 3 | 170.30 | 151.89 | 0.00 | 10.83 | 4.13 | 1.08 | False | False |
| 2022-12-02 | 3 | 169.74 | 151.50 | 0.00 | 6.14 | 1.74 | 1.04 | False | False |
| 2022-11-25 | 3 | 154.85 | 150.38 | 0.00 | -3.68 | 2.75 | 0.61 | False | False |
| 2022-11-18 | 3 | 166.39 | 149.85 | -0.00 | 3.23 | 4.85 | 0.97 | False | False |
| 2022-11-11 | 3 | 154.51 | 149.14 | -0.01 | -5.68 | 1.24 | 1.74 | False | False |
| 2022-11-04 | 3 | 154.31 | 149.83 | -0.01 | -0.82 | 3.12 | 1.47 | False | False |
| 2022-10-28 | 4 | 137.65 | 150.36 | -0.01 | -14.69 | -0.52 | 0.83 | False | False |
| 2022-10-21 | 1 | 131.64 | 151.73 | -0.00 | -16.17 | 0.96 | 1.29 | False | False |
| 2022-10-14 | 1 | 135.62 | 152.72 | -0.00 | -10.63 | 1.07 | 0.82 | False | False |
| 2022-10-07 | 1 | 134.71 | 154.01 | -0.00 | -13.30 | 1.09 | 0.66 | False | False |
| 2022-09-30 | 1 | 134.88 | 154.04 | -0.00 | -12.63 | 1.29 | 1.01 | False | False |
| 2022-09-23 | 1 | 128.35 | 154.09 | -0.00 | -20.02 | 1.12 | 1.40 | False | False |
| 2022-09-16 | 1 | 145.76 | 154.83 | -0.00 | -14.91 | 2.82 | 0.78 | False | False |
| 2022-09-09 | 1 | 150.91 | 155.20 | -0.00 | -17.66 | 1.17 | 0.62 | False | False |
| 2022-09-02 | 1 | 147.90 | 155.87 | -0.00 | -17.80 | -1.93 | 0.57 | False | False |
| 2022-08-26 | 1 | 142.60 | 156.83 | -0.00 | -24.50 | -1.13 | 0.64 | False | False |
| 2022-08-19 | 4 | 147.92 | 157.48 | -0.01 | -26.19 | -1.51 | 0.89 | False | False |
| 2022-08-12 | 3 | 160.35 | 157.47 | -0.01 | -22.33 | -1.03 | 1.54 | False | False |
| 2022-08-05 | 3 | 183.11 | 158.65 | -0.02 | -10.10 | 1.22 | 1.22 | False | False |
| 2022-07-29 | 3 | 165.15 | 159.61 | -0.02 | -19.99 | -0.01 | 0.66 | False | False |
| 2022-07-22 | 4 | 160.16 | 162.70 | -0.02 | -20.17 | 3.37 | 0.49 | False | False |
| 2022-07-15 | 4 | 161.44 | 165.87 | -0.03 | -18.21 | 4.08 | 0.71 | False | False |
| 2022-07-08 | 3 | 170.13 | 170.07 | -0.03 | -14.98 | 3.64 | 0.73 | False | False |
| 2022-07-01 | 4 | 157.50 | 172.98 | -0.03 | -19.95 | 1.80 | 1.28 | False | False |
| 2022-06-24 | 4 | 134.04 | 179.20 | -0.02 | -33.64 | -2.34 | 1.04 | False | False |
| 2022-06-17 | 4 | 125.14 | 186.33 | -0.02 | -34.52 | -3.27 | 1.11 | False | False |
| 2022-06-10 | 4 | 143.85 | 191.82 | -0.02 | -29.54 | -0.90 | 0.68 | False | False |
| 2022-06-03 | 4 | 157.70 | 194.96 | -0.02 | -27.17 | 2.75 | 0.50 | False | False |
| 2022-05-27 | 4 | 166.96 | 196.93 | -0.02 | -24.28 | 3.27 | 0.52 | False | False |
| 2022-05-20 | 4 | 163.00 | 200.66 | -0.02 | -21.45 | 3.87 | 0.75 | False | False |
| 2022-05-13 | 4 | 158.84 | 204.50 | -0.02 | -25.93 | 0.04 | 1.44 | False | False |
| 2022-05-06 | 4 | 136.17 | 207.46 | -0.02 | -38.18 | -2.14 | 0.80 | False | False |
| 2022-04-29 | 4 | 138.78 | 211.12 | -0.02 | -37.36 | -2.63 | 0.62 | False | False |
| 2022-04-22 | 4 | 145.07 | 214.99 | -0.02 | -36.92 | -0.79 | 0.71 | False | False |
| 2022-04-14 | 4 | 175.29 | 221.27 | -0.02 | -26.08 | 0.15 | 0.64 | False | False |
| 2022-04-08 | 4 | 170.26 | 227.40 | -0.02 | -29.64 | 2.40 | 0.95 | False | False |
| 2022-04-01 | 4 | 178.78 | 233.36 | -0.02 | -26.83 | 3.44 | 1.22 | False | False |
| 2022-03-25 | 4 | 161.10 | 238.55 | -0.03 | -33.77 | 0.31 | 0.71 | False | False |
| 2022-03-18 | 4 | 174.46 | 245.13 | -0.03 | -26.69 | 1.22 | 1.36 | False | False |
| 2022-03-11 | 4 | 135.64 | 250.93 | -0.02 | -39.24 | -3.19 | 0.62 | False | False |
| 2022-03-04 | 4 | 136.26 | 258.99 | -0.02 | -40.59 | -3.85 | 0.54 | False | False |
| 2022-02-25 | 4 | 150.62 | 267.41 | -0.01 | -35.01 | -1.26 | 0.53 | False | False |
| 2022-02-18 | 4 | 156.94 | 273.34 | -0.01 | -31.58 | 1.04 | 0.56 | False | False |
| 2022-02-11 | 4 | 170.95 | 277.51 | -0.01 | -26.48 | -1.80 | 0.62 | False | False |
| 2022-02-04 | 4 | 176.57 | 279.52 | -0.01 | -25.20 | -3.17 | 0.49 | False | False |
| 2022-01-28 | 4 | 162.22 | 280.88 | -0.01 | -29.99 | -8.79 | 1.03 | False | False |
| 2022-01-21 | 1 | 147.50 | 282.94 | -0.00 | -35.73 | -10.52 | 0.98 | False | False |
| 2022-01-14 | 1 | 196.00 | 285.69 | 0.00 | -19.29 | -10.74 | 0.77 | False | False |
| 2022-01-07 | 1 | 211.84 | 286.24 | 0.00 | -12.54 | -5.69 | 0.84 | False | False |
| 2021-12-31 | 1 | 257.80 | 287.13 | 0.01 | 5.18 | -12.20 | 0.60 | False | False |
| 2021-12-23 | 1 | 255.29 | 286.31 | 0.01 | 6.34 | -12.54 | 0.66 | False | False |
| 2021-12-17 | 2 | 287.28 | 284.60 | 0.01 | 23.69 | -1.53 | 0.81 | False | False |
| 2021-12-10 | 1 | 257.68 | 281.55 | 0.02 | 10.23 | 0.45 | 1.26 | False | False |
| 2021-12-03 | 2 | 344.06 | 279.39 | 0.02 | 54.00 | 13.70 | 1.37 | False | False |
| 2021-11-26 | 2 | 348.00 | 274.04 | 0.01 | 56.51 | 6.31 | 1.48 | False | False |
| 2021-11-19 | 2 | 289.75 | 268.72 | 0.02 | 29.80 | -1.25 | 1.02 | False | False |
| 2021-11-12 | 1 | 238.14 | 264.83 | 0.02 | 8.44 | -3.83 | 1.24 | False | False |
| 2021-11-05 | 1 | 216.64 | 261.94 | 0.02 | -0.79 | -6.87 | 1.63 | False | False |
| 2021-10-29 | 2 | 278.73 | 258.79 | 0.02 | 31.28 | -0.69 | 0.61 | False | False |
| 2021-10-22 | 2 | 278.34 | 253.30 | 0.02 | 34.78 | -9.90 | 0.72 | False | False |
| 2021-10-15 | 2 | 247.68 | 247.21 | 0.02 | 23.77 | -17.43 | 0.33 | False | False |
| 2021-10-08 | 2 | 245.95 | 242.54 | 0.03 | 26.69 | -16.43 | 0.55 | False | False |
| 2021-10-01 | 2 | 254.79 | 237.78 | 0.03 | 34.05 | -13.06 | 0.94 | False | False |
| 2021-09-24 | 2 | 333.48 | 232.50 | 0.04 | 74.38 | -8.05 | 0.54 | False | False |
| 2021-09-17 | 2 | 359.18 | 225.02 | 0.04 | 93.50 | -4.23 | 0.97 | False | False |
| 2021-09-10 | 2 | 349.19 | 216.90 | 0.04 | 92.42 | -10.20 | 0.51 | False | False |
| 2021-09-03 | 2 | 334.30 | 209.18 | 0.05 | 86.27 | -16.11 | 0.62 | False | False |
| 2021-08-27 | 2 | 358.48 | 201.95 | 0.05 | 106.58 | -3.72 | 0.90 | False | False |
| 2021-08-20 | 2 | 348.68 | 193.90 | 0.06 | 110.44 | 3.86 | 1.50 | False | False |
| 2021-08-13 | 2 | 377.32 | 185.90 | 0.05 | 133.24 | 16.58 | 2.85 | False | False |
| 2021-08-06 | 2 | 389.01 | 176.70 | 0.05 | 150.70 | 23.23 | 2.71 | True | False |
| 2021-07-30 | 2 | 328.35 | 167.08 | 0.04 | 121.48 | 13.86 | 1.76 | True | False |
| 2021-07-23 | 2 | 281.96 | 158.86 | 0.03 | 94.99 | 4.55 | 2.35 | True | False |
| 2021-07-16 | 2 | 231.47 | 152.69 | 0.03 | 66.90 | -1.10 | 0.85 | False | False |
| 2021-07-09 | 2 | 217.40 | 148.45 | 0.03 | 57.79 | -8.80 | 0.51 | False | False |
| 2021-07-02 | 2 | 224.00 | 145.44 | 0.03 | 66.03 | -7.17 | 0.43 | False | False |
| 2021-06-25 | 2 | 230.02 | 141.98 | 0.03 | 76.77 | 0.18 | 0.56 | False | False |
| 2021-06-18 | 2 | 212.42 | 137.98 | 0.03 | 71.31 | -0.87 | 0.91 | False | False |
| 2021-06-11 | 2 | 238.55 | 134.37 | 0.04 | 93.00 | 4.46 | 1.04 | True | False |
| 2021-06-04 | 2 | 233.29 | 129.95 | 0.03 | 94.70 | 6.64 | 0.61 | True | False |
| 2021-05-28 | 2 | 204.00 | 125.24 | 0.03 | 76.05 | -0.48 | 0.52 | False | False |
| 2021-05-21 | 2 | 195.69 | 121.28 | 0.03 | 74.77 | 1.88 | 0.72 | False | False |
| 2021-05-14 | 2 | 192.77 | 117.72 | 0.03 | 75.15 | 6.49 | 1.61 | False | False |
| 2021-05-07 | 2 | 183.71 | 114.43 | 0.03 | 68.15 | 11.02 | 4.23 | False | False |
| 2021-04-30 | 2 | 188.28 | 111.27 | 0.03 | 77.98 | 14.47 | 1.34 | True | False |
| 2021-04-23 | 2 | 173.00 | 107.45 | 0.03 | 67.27 | 16.14 | 2.08 | True | False |
| 2021-04-16 | 2 | 151.54 | 103.91 | 0.02 | 49.18 | 7.93 | 2.38 | True | False |
| 2021-04-09 | 2 | 122.14 | 101.09 | 0.02 | 24.05 | 2.87 | 1.13 | False | False |
| 2021-04-01 | 2 | 113.87 | 99.19 | 0.01 | 20.08 | 2.78 | 1.08 | False | False |
| 2021-03-26 | 1 | 95.76 | 97.35 | 0.01 | 2.73 | -5.76 | 0.70 | False | False |
| 2021-03-19 | 2 | 107.59 | 96.29 | 0.01 | 17.47 | -3.65 | 0.55 | False | False |
| 2021-03-12 | 2 | 103.28 | 95.14 | 0.01 | 12.57 | -5.74 | 0.57 | False | False |
| 2021-03-05 | 2 | 96.20 | 93.98 | 0.01 | 8.96 | -7.70 | 0.74 | False | False |
| 2021-02-26 | 2 | 109.03 | 93.34 | 0.01 | 25.77 | -5.62 | 0.55 | False | False |
| 2021-02-19 | 2 | 115.69 | 92.44 | 0.02 | 32.06 | -0.90 | 0.39 | False | False |
| 2021-02-12 | 2 | 117.56 | 91.39 | 0.02 | 35.55 | 0.96 | 0.38 | False | False |
| 2021-02-05 | 2 | 117.57 | 90.32 | 0.02 | 39.77 | 2.36 | 0.52 | False | False |
| 2021-01-29 | 2 | 116.94 | 88.74 | 0.02 | 48.24 | 9.75 | 0.90 | False | False |
| 2021-01-22 | 2 | 108.44 | 86.95 | 0.02 | 35.67 | 0.67 | 0.34 | False | False |
| 2021-01-15 | 2 | 101.59 | 85.41 | 0.02 | 31.71 | -3.32 | 0.71 | False | False |
| 2021-01-08 | 2 | 100.39 | 83.73 | 0.02 | 30.32 | -13.02 | 0.72 | False | False |
| 2020-12-31 | 1 | 81.52 | 82.01 | 0.02 | 9.22 | -16.35 | 0.64 | False | False |
| 2020-12-24 | 2 | 96.96 | 80.93 | 0.03 | 32.97 | -8.50 | 0.57 | False | False |
| 2020-12-18 | 2 | 104.24 | 79.35 | 0.03 | 44.99 | -5.17 | 1.40 | False | False |
| 2020-12-11 | 2 | 127.30 | 77.58 | 0.03 | 82.41 | 2.69 | 1.33 | False | False |
| 2020-12-04 | 2 | 120.00 | 74.98 | 0.03 | 74.61 | 4.59 | 2.14 | True | False |
| 2020-11-27 | 2 | 109.99 | 72.62 | 0.03 | 66.99 | 1.93 | 1.01 | False | False |
| 2020-11-20 | 2 | 104.07 | 70.46 | 0.03 | 65.68 | 1.41 | 2.27 | False | False |
| 2020-11-13 | 2 | 106.00 | 68.58 | 0.02 | 71.64 | -0.34 | 2.73 | True | False |
| 2020-11-06 | 2 | 92.00 | 66.41 | 0.02 | 56.27 | -3.10 | 0.59 | False | False |
| 2020-10-30 | 2 | 85.36 | 64.86 | 0.02 | 59.28 | 2.59 | 0.99 | False | False |
| 2020-10-23 | 2 | 88.69 | 63.77 | 0.03 | 60.05 | | 0.97 | False | False |
| 2020-10-16 | 2 | 94.09 | 62.65 | 0.03 | 73.01 | | 1.10 | False | False |
| 2020-10-09 | 2 | 89.04 | 61.06 | 0.02 | 68.67 | | 1.13 | False | False |
| 2020-10-02 | 2 | 73.70 | 59.12 | 0.02 | 48.93 | | 0.52 | False | False |
| 2020-09-25 | 2 | 66.69 | 57.94 | 0.02 | | | 0.52 | False | False |
| 2020-09-18 | 2 | 67.00 | 56.88 | 0.02 | | | 0.77 | False | False |
| 2020-09-11 | 2 | 65.13 | 55.73 | 0.02 | | | 0.54 | False | False |
| 2020-09-04 | 2 | 58.57 | 54.58 | 0.02 | | | 0.74 | False | False |
| 2020-08-28 | 2 | 64.00 | 53.66 | 0.02 | | | 0.56 | False | False |
| 2020-08-21 | 2 | 73.02 | 52.50 | 0.03 | | | 0.88 | False | False |
| 2020-08-14 | 2 | 68.64 | 51.23 | 0.03 | | | 0.87 | False | False |
| 2020-08-07 | 2 | 77.00 | 50.05 | 0.03 | | | 0.97 | False | False |
| 2020-07-31 | 2 | 82.11 | 48.81 | 0.04 | | | 1.35 | False | False |
| 2020-07-24 | 2 | 84.17 | 47.40 | 0.04 | | | 4.83 | False | False |
| 2020-07-17 | 2 | 85.25 | 45.68 | 0.03 | | | 2.93 | False | False |
| 2020-07-10 | 2 | 70.36 | 44.01 | 0.03 | | | 1.14 | False | False |
| 2020-07-02 | 2 | 63.27 | 42.75 | 0.03 | | | 2.40 | False | False |
| 2020-06-26 | 2 | 62.13 | 41.45 | 0.03 | | | 1.51 | False | False |
| 2020-06-19 | 2 | 51.36 | 40.11 | 0.03 | | | 0.55 | False | False |
| 2020-06-12 | 2 | 48.58 | 39.11 | 0.03 | | | 0.72 | False | False |
| 2020-06-05 | 2 | 49.18 | 38.13 | 0.03 | | | 0.68 | False | False |
| 2020-05-29 | 2 | 49.53 | 37.12 | 0.04 | | | 0.69 | False | False |
| 2020-05-22 | 3 | 51.03 | 36.02 | | | | 1.99 | False | False |
| 2020-05-15 | 3 | 49.49 | 34.91 | | | | 1.25 | False | False |
| 2020-05-08 | 3 | 49.24 | 33.73 | | | | 1.10 | False | False |
| 2020-05-01 | 3 | 45.11 | 32.55 | | | | 1.36 | False | False |
| 2020-04-24 | 0 | 47.75 | | | | | 7.11 | False | False |
| 2020-04-17 | 0 | 40.81 | | | | | 1.87 | False | False |
| 2020-04-09 | 0 | 45.41 | | | | | 1.93 | False | False |
| 2020-04-03 | 0 | 52.75 | | | | | 0.76 | False | False |
| 2020-03-27 | 0 | 55.00 | | | | | 1.29 | False | False |
| 2020-03-20 | 0 | 46.50 | | | | | 9.36 | False | False |
| 2020-03-13 | 0 | 30.93 | | | | | 0.95 | False | False |
| 2020-03-06 | 0 | 38.09 | | | | | 0.96 | False | False |
| 2020-02-28 | 0 | 35.10 | | | | | 0.84 | False | False |
| 2020-02-21 | 0 | 32.35 | | | | | 0.54 | False | False |
| 2020-02-14 | 0 | 30.75 | | | | | 0.59 | False | False |
| 2020-02-07 | 0 | 30.88 | | | | | 1.19 | False | False |
| 2020-01-31 | 0 | 29.21 | | | | | 0.79 | False | False |
| 2020-01-24 | 0 | 34.99 | | | | | 0.97 | False | False |
| 2020-01-17 | 0 | 33.18 | | | | | 2.90 | False | False |
| 2020-01-10 | 0 | 39.68 | | | | | 2.36 | False | False |
| 2020-01-03 | 0 | 40.05 | | | | | 0.46 | False | False |
| 2019-12-27 | 0 | 32.58 | | | | | 0.20 | False | False |
| 2019-12-20 | 0 | 34.97 | | | | | 1.31 | False | False |
| 2019-12-13 | 0 | 32.45 | | | | | 1.06 | False | False |
| 2019-12-06 | 0 | 24.37 | | | | | 0.52 | False | False |
| 2019-11-29 | 0 | 21.98 | | | | | 0.24 | False | False |
| 2019-11-22 | 0 | 21.33 | | | | | 0.39 | False | False |
| 2019-11-15 | 0 | 19.24 | | | | | 0.29 | False | False |
| 2019-11-08 | 0 | 18.87 | | | | | 0.23 | False | False |
| 2019-11-01 | 0 | 16.52 | | | | | 0.23 | False | False |
| 2019-10-25 | 0 | 17.57 | | | | | | False | False |
| 2019-10-18 | 0 | 14.14 | | | | | | False | False |
| 2019-10-11 | 0 | 13.82 | | | | | | False | False |