BNTC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	8.11	11.67	-0.01	-36.97	-4.71	0.95	False	True
2026-10-09	1	8.87	11.76	-0.00	-33.38	-5.82	1.68	False	True
2026-10-02	1	8.98	11.86	-0.00	-32.65	-6.23	0.86	False	True
2026-09-25	1	9.59	11.94	0.00	-28.98	-4.83	1.72	False	True
2026-09-18	1	11.02	11.98	0.00	-18.14	-3.95	1.65	False	False
2026-09-11	3	12.19	11.97	0.00	-10.09	0.11	0.56	False	False
2026-09-04	3	12.68	11.91	0.00	-7.74	-1.19	0.65	False	False
2026-08-28	3	12.47	11.89	0.00	-9.68	1.02	0.89	False	False
2026-08-21	3	13.48	11.88	0.00	-2.34	3.12	1.51	False	False
2026-08-14	3	12.56	11.85	0.00	-10.55	-1.17	3.04	False	False
2026-08-07	3	13.63	11.82	0.00	-2.99	-0.07	0.72	False	False
2026-07-31	1	11.71	11.76	0.00	-13.76	-2.62	0.65	False	False
2026-07-24	1	11.47	11.79	0.00	-14.81	-1.65	0.93	False	False
2026-07-17	3	12.78	11.84	0.00	-5.87	1.47	0.61	False	False
2026-07-10	3	13.42	11.80	-0.00	-2.73	4.01	0.87	False	False
2026-07-02	3	13.22	11.75	-0.00	-3.28	5.14	0.80	False	False
2026-06-26	3	12.37	11.76	-0.00	-8.23	2.87	3.42	False	False
2026-06-18	3	12.15	11.78	-0.01	-11.76	2.50	1.01	False	False
2026-06-12	4	11.18	11.82	-0.01	-18.76	0.27	1.07	False	False
2026-06-05	4	10.55	11.88	-0.01	-23.83	-2.24	0.74	False	False
2026-05-29	4	11.56	11.96	-0.01	-19.72	-0.97	0.54	False	False
2026-05-22	4	11.23	12.12	-0.01	-21.75	-2.21	0.58	False	False
2026-05-15	4	11.49	12.30	-0.01	-19.85	-4.70	0.53	False	False
2026-05-08	1	12.28	12.43	-0.00	-14.85	0.44	0.80	False	False
2026-05-01	1	11.95	12.52	-0.00	-15.83	0.53	0.59	False	False
2026-04-24	1	12.37	12.59	-0.00	-12.92	1.98	0.65	False	False
2026-04-17	3	14.08	12.63	-0.01	-1.05	4.18	0.83	False	False
2026-04-10	4	11.42	12.61	-0.01	-16.61	-0.51	0.59	False	False
2026-04-02	4	10.92	12.69	-0.01	-17.95	0.40	0.48	False	False
2026-03-27	1	10.27	12.79	-0.00	-20.83	0.95	0.64	False	False
2026-03-20	1	10.98	12.89	-0.00	-17.76	2.34	1.63	False	False
2026-03-13	1	11.75	12.96	-0.00	-14.58	3.44	1.58	False	False
2026-03-06	1	11.34	13.00	-0.00	-19.54	-0.45	2.05	False	False
2026-02-27	1	10.90	13.01	-0.00	-24.62	-1.80	0.80	False	False
2026-02-20	1	10.64	13.01	-0.00	-27.11	-2.98	1.18	False	False
2026-02-13	1	10.38	13.03	-0.00	-28.35	-1.87	0.88	False	False
2026-02-06	1	12.12	13.05	-0.00	-17.74	0.60	0.61	False	False
2026-01-30	1	12.18	13.08	-0.00	-17.41	-0.87	0.67	False	False
2026-01-23	4	12.48	13.11	-0.01	-15.20	-0.93	0.33	False	False
2026-01-16	4	11.68	13.07	-0.01	-20.89	0.10	0.49	False	False
2026-01-09	4	11.84	13.17	-0.01	-20.13	-0.51	0.56	False	False
2026-01-02	4	12.59	13.32	-0.01	-13.92	-1.50	0.91	False	False
2025-12-26	1	13.10	13.44	-0.00	-11.48	0.06	0.49	False	False
2025-12-19	1	11.50	13.51	-0.00	-21.29	-3.79	1.26	False	False
2025-12-12	1	11.98	13.57	-0.00	-18.10	-2.41	0.98	False	False
2025-12-05	1	13.58	13.62	-0.00	-7.90	0.74	2.31	False	False
2025-11-28	1	12.96	13.63	-0.00	-11.72	-6.01	0.55	False	False
2025-11-21	1	13.26	13.70	0.00	-6.13	-5.22	1.53	False	False
2025-11-14	1	13.16	13.71	0.00	-8.44	-4.94	2.92	False	False
2025-11-07	1	12.79	13.73	0.00	-10.84	-4.79	13.12	False	False
2025-10-31	3	16.36	13.72	0.00	12.33	3.48	1.05	False	False
2025-10-24	3	16.52	13.59	0.00	14.74	3.97	0.91	False	False
2025-10-17	3	15.65	13.48	0.00	11.33	3.54	0.94	False	False
2025-10-10	3	14.92	13.50	0.00	8.33	1.68	3.19	False	False
2025-10-03	3	13.84	13.50	0.00	-1.59	-1.48	0.65	False	False
2025-09-26	2	13.70	13.47	0.01	-1.15	-0.30	0.66	False	False
2025-09-19	2	13.45	13.44	0.01	-2.85	-0.33	1.20	False	False
2025-09-12	2	13.85	13.37	0.01	1.62	0.59	0.52	False	False
2025-09-05	2	13.91	13.28	0.01	4.31	3.27	0.24	False	False
2025-08-29	3	13.24	13.17	0.00	0.06	3.28	0.36	False	False
2025-08-22	1	12.99	13.11	0.00	-1.55	2.91	0.26	False	False
2025-08-15	1	13.01	13.03	0.00	-0.76	3.06	0.31	False	False
2025-08-08	1	11.80	12.94	-0.00	-8.77	-2.54	0.32	False	False
2025-08-01	1	10.96	12.92	-0.00	-13.06	-4.39	0.43	False	False
2025-07-25	1	11.18	12.95	0.00	-13.19	-1.29	0.53	False	False
2025-07-18	1	11.04	12.98	0.00	-13.00	-9.04	0.96	False	False
2025-07-11	1	12.78	12.99	0.01	1.38	-9.73	0.89	False	False
2025-07-03	2	13.17	12.96	0.01	4.50	-8.27	1.23	False	False
2025-06-27	1	11.35	12.90	0.01	-8.01	-10.95	10.89	False	False
2025-06-20	2	14.61	12.85	0.01	23.14	0.74	3.67	False	False
2025-06-13	2	16.48	12.72	0.01	40.31	4.73	1.31	False	False
2025-06-06	2	16.00	12.52	0.01	37.59	2.22	1.08	False	False
2025-05-30	2	15.36	12.34	0.01	35.79	-1.65	1.00	False	False
2025-05-23	2	13.19	12.19	0.01	20.18	-3.35	0.71	False	False
2025-05-16	2	13.60	12.12	0.01	21.39	-5.41	0.74	False	False
2025-05-09	2	13.63	12.05	0.01	28.72	-0.58	0.58	False	False
2025-05-02	2	15.05	11.96	0.01	42.39	1.35	1.03	False	False
2025-04-25	2	13.59	11.77	0.01	33.58	-1.06	0.61	False	False
2025-04-17	2	13.75	11.63	0.01	43.01	-5.58	0.58	False	False
2025-04-11	2	12.63	11.48	0.01	31.04	-6.68	1.35	False	False
2025-04-04	2	12.32	11.33	0.02	36.99	0.16	1.93	False	False
2025-03-28	2	13.43	11.22	0.02	37.80	1.63	2.00	False	False
2025-03-21	2	16.11	11.08	0.02	65.34	12.08	2.79	True	False
2025-03-14	2	14.97	10.84	0.01	57.77	10.40	1.50	True	False
2025-03-07	2	12.99	10.64	0.01	36.37	6.14	0.93	False	False
2025-02-28	2	12.71	10.50	0.01	31.28	1.89	0.78	False	False
2025-02-21	2	11.30	10.35	0.01	17.02	0.12	0.27	False	False
2025-02-14	2	11.25	10.28	0.01	16.15	0.22	0.51	False	False
2025-02-07	2	10.51	10.22	0.01	11.80	-4.19	0.61	False	False
2025-01-31	2	11.49	10.18	0.01	23.72	-4.33	0.35	False	False
2025-01-24	2	10.75	10.11	0.01	16.55	-6.30	0.15	False	False
2025-01-17	2	10.30	9.98	0.01	15.28	-5.72	0.77	False	False
2025-01-10	2	11.00	9.87	0.01	28.57	-3.38	0.64	False	False
2025-01-03	2	12.10	9.75	0.01	41.04	0.99	0.98	False	False
2024-12-27	2	12.00	9.59	0.01	41.74	3.84	1.00	False	False
2024-12-20	2	11.41	9.45	0.01	38.17	0.87	4.13	False	False
2024-12-13	2	11.77	9.37	0.01	42.10	0.11	1.83	False	False
2024-12-06	2	11.23	9.29	0.01	37.08	-0.63	1.42	False	False
2024-11-29	2	10.09	9.22	0.01	26.39	-6.68	0.71	False	False
2024-11-22	2	10.49	9.19	0.02	34.70	-4.93	1.12	False	False
2024-11-15	2	10.68	9.07	0.02	41.64	-5.20	1.25	False	False
2024-11-08	2	10.58	8.94	0.02	39.61	-4.61	1.08	False	False
2024-11-01	2	10.92	8.77	0.02	53.11	2.78	0.65	False	False
2024-10-25	2	10.99	8.60	0.02	54.42	3.41	1.55	False	False
2024-10-18	2	11.48	8.40	0.02	62.46	4.38	2.02	False	False
2024-10-11	2	10.86	8.19	0.02	58.05	6.81	1.27	False	False
2024-10-04	2	9.48	7.99	0.02	42.00	-2.64	3.27	False	False
2024-09-27	2	9.23	7.84	0.02	40.78	-2.89	0.92	False	False
2024-09-20	2	9.30	7.72	0.03	44.94	-1.82	1.45	False	False
2024-09-13	2	8.15	7.54	0.03	30.81	-5.61	0.69	False	False
2024-09-06	2	9.02	7.36	0.03	52.56	-2.94	0.47	False	False
2024-08-30	2	9.24	7.16	0.03	52.34	0.51	0.50	False	False
2024-08-23	2	9.05	6.94	0.03	52.23	-5.98	0.50	False	False
2024-08-16	2	8.81	6.75	0.03	53.27	-5.41	0.42	False	False
2024-08-09	2	8.93	6.55	0.03	64.32	-3.72	0.95	False	False
2024-08-02	2	8.01	6.35	0.03	50.28	-7.51	0.56	False	False
2024-07-26	2	9.40	6.19	0.04	76.15	8.93	0.46	False	False
2024-07-19	2	9.22	5.98	0.03	74.89	8.93	1.18	False	False
2024-07-12	2	9.47	5.79	0.03	79.19	7.22	0.88	False	False
2024-07-05	2	9.29	5.58	0.03	80.32	5.95	0.54	False	False
2024-06-28	2	6.99	5.38	0.03	40.42	-6.18	0.07	False	False
2024-06-21	2	6.88	5.26	0.03	39.18	-14.13	0.81	False	False
2024-06-14	2	7.31	5.13	0.03	50.32	-14.82	0.35	False	False
2024-06-07	2	7.42	5.00	0.04	56.51	-13.87	0.25	False	False
2024-05-31	2	7.65	4.87	0.04	65.16	-12.04	0.56	False	False
2024-05-24	2	9.02	4.75	0.05	95.72	6.79	0.24	False	False
2024-05-17	2	9.49	4.56	0.05	109.60	8.00	0.38	False	False
2024-05-10	2	9.25	4.35	0.04	112.01	18.75	0.27	False	False
2024-05-03	2	8.95	4.15	0.04	113.34	19.02	0.57	False	False
2024-04-26	2	6.90	3.95	0.03	68.56	9.94	0.56	False	False
2024-04-19	2	6.99	3.83	0.03	77.59	13.82	37.81	False	False
2024-04-12	2	5.50	3.69	0.02	37.02	2.00	1.46	False	False
2024-04-05	2	5.57	3.62	0.02	37.27	3.46	1.29	False	False
2024-03-28	2	5.25	3.53	0.02	28.79	-3.06	0.53	False	False
2024-03-22	2	4.95	3.45	0.03	22.30	6.78	0.80	False	False
2024-03-15	2	5.10	3.37	0.02	29.04	13.41	0.48	False	False
2024-03-08	2	4.89	3.29	0.01	23.43	13.02	2.17	False	False
2024-03-01	2	5.62	3.23	0.01	41.03	17.64	6.06	False	False
2024-02-23	3	3.78	3.11	-0.01	-4.83	4.47	3.76	False	False
2024-02-16	4	2.98	3.09	-0.01	-24.60	0.86	1.03	False	False
2024-02-09	4	2.85	3.11	-0.01	-28.67	-0.70	1.19	False	False
2024-02-02	4	2.82	3.15	-0.01	-29.53	-3.26	0.57	False	False
2024-01-26	4	3.07	3.20	-0.01	-22.71	-0.93	1.14	False	False
2024-01-19	4	2.85	3.23	-0.01	-28.05	-2.94	0.34	False	False
2024-01-12	4	2.93	3.25	-0.01	-25.87	-2.76	0.91	False	False
2024-01-05	4	3.27	3.28	-0.01	-16.47	-0.36	0.11	False	False
2023-12-29	1	3.23	3.30	-0.00	-18.97	-0.70	0.87	False	False
2023-12-22	1	3.33	3.34	-0.00	-16.29	-0.01	0.66	False	False
2023-12-15	3	3.37	3.35	-0.00	-14.83	-1.28	0.79	False	False
2023-12-08	1	3.27	3.36	-0.00	-15.04	-1.74	1.85	False	False
2023-12-01	1	3.22	3.37	-0.00	-16.19	-5.37	0.85	False	False
2023-11-24	1	3.20	3.39	-0.00	-16.25	-3.79	0.28	False	False
2023-11-17	3	3.43	3.40	-0.00	-9.71	0.28	0.39	False	False
2023-11-10	3	3.42	3.41	-0.00	-8.07	-0.41	0.44	False	False
2023-11-03	3	3.86	3.42	-0.00	5.30	5.82	0.16	False	False
2023-10-27	3	3.42	3.41	-0.01	-1.09	4.33	0.19	False	False
2023-10-20	4	3.16	3.42	-0.01	-10.83	2.33	0.02	False	False
2023-10-13	4	3.41	3.43	-0.01	-6.44	3.64	0.04	False	False
2023-10-06	4	3.00	3.45	-0.01	-17.97	1.65	0.01	False	False
2023-09-29	4	3.02	3.49	-0.01	-18.41	3.86	0.02	False	False
2023-09-22	4	3.05	3.57	-0.01	-20.14	6.09	0.02	False	False
2023-09-15	4	3.16	3.63	-0.01	-21.01	4.24	0.05	False	False
2023-09-08	4	3.08	3.64	-0.01	-24.56	4.45	0.04	False	False
2023-09-01	4	2.86	3.70	-0.01	-33.84	5.82	0.06	False	False
2023-08-25	4	2.45	3.73	-0.01	-44.51	-0.52	0.29	False	False
2023-08-18	4	2.84	3.77	-0.01	-37.98	-0.75	0.15	False	False
2023-08-11	1	2.81	3.81	-0.00	-42.37	-1.96	14.63	False	False
2023-08-04	1	2.20	3.85	0.00	-57.11	-6.26	0.17	False	True
2023-07-28	1	3.16	3.88	0.01	-42.45	-1.03	5.12	False	False
2023-07-21	1	3.71	3.87	0.01	-34.96	3.64	0.08	False	False
2023-07-14	2	3.91	3.85	0.01	-34.53	2.64	0.14	False	False
2023-07-07	2	4.18	3.79	0.01	-32.06	3.37	0.15	False	False
2023-06-30	2	4.06	3.75	0.01	-38.31	1.29	109.18	False	False
2023-06-23	1	3.38	3.72	0.01	-49.53	-0.12	0.87	False	False
2023-06-16	2	3.94	3.73	0.01	-45.08	2.52	0.19	False	False
2023-06-09	2	3.96	3.70	0.01	-45.52	2.36	0.52	False	False
2023-06-02	3	4.23	3.66	0.00	-43.49	2.48	0.84	False	False
2023-05-26	3	3.86	3.62	-0.00	-49.06	3.02	2.91	False	False
2023-05-19	4	3.50	3.60	-0.01	-55.16	0.56	0.77	False	False
2023-05-12	3	3.60	3.60	-0.01	-54.96	1.93	0.42	False	False
2023-05-05	3	3.89	3.61	-0.02	-53.40	2.87	1.24	False	False
2023-04-28	4	3.42	3.66	-0.03	-61.14	1.40	0.64	False	False
2023-04-21	3	3.89	3.76	-0.04	-57.42	2.50	4.05	False	False
2023-04-14	4	3.62	3.81	-0.05	-62.66	0.33	0.59	False	False
2023-04-06	4	3.57	3.89	-0.05	-64.87	-0.16	0.17	False	False
2023-03-31	4	3.57	4.16	-0.05	-66.75	-2.23	0.36	False	False
2023-03-24	4	3.57	4.43	-0.05	-67.43	-0.86	0.28	False	False
2023-03-17	4	4.08	4.71	-0.05	-63.98	2.66	0.34	False	False
2023-03-10	4	4.18	4.99	-0.06	-64.23	1.27	0.74	False	False
2023-03-03	3	5.44	5.33	-0.06	-57.84	4.64	2.05	False	False
2023-02-24	4	4.76	5.60	-0.06	-64.00	3.06	0.77	False	False
2023-02-17	4	3.60	5.95	-0.06	-74.63	0.39	1.66	False	False
2023-02-10	4	4.59	6.41	-0.06	-69.32	2.01	0.88	False	False
2023-02-03	4	3.76	6.87	-0.05	-76.42	1.38	0.43	False	False
2023-01-27	4	3.89	7.41	-0.05	-76.25	1.91	0.72	False	False
2023-01-20	4	3.96	7.80	-0.05	-76.21	2.00	0.48	False	False
2023-01-13	4	3.94	8.36	-0.04	-77.36	2.76	1.15	False	False
2023-01-06	4	3.18	8.74	-0.04	-81.93	1.04	0.28	False	False
2022-12-30	4	2.89	9.15	-0.05	-83.89	0.37	0.43	False	False
2022-12-23	4	2.94	9.56	-0.05	-84.19	0.01	0.37	False	False
2022-12-16	4	2.24	10.03	-0.05	-88.42	-0.59	2.71	False	False
2022-12-09	4	2.86	10.59	-0.05	-86.08	0.61	0.35	False	False
2022-12-02	4	3.23	11.16	-0.06	-85.38	0.60	0.61	False	False
2022-11-25	4	3.57	11.82	-0.06	-84.23	0.71	0.48	False	False
2022-11-18	4	3.23	12.55	-0.06	-86.04	0.10	0.80	False	False
2022-11-11	4	2.77	13.56	-0.06	-88.52	-1.19	0.34	False	False
2022-11-04	4	2.89	14.60	-0.06	-87.78	-2.03	0.27	False	False
2022-10-28	4	3.28	15.70	-0.06	-87.08	-2.67	2.83	False	False
2022-10-21	4	3.43	16.88	-0.05	-86.45	-1.41	4.77	False	True
2022-10-14	4	4.06	17.94	-0.05	-83.77	-0.95	1.31	False	True
2022-10-07	4	5.36	19.01	-0.05	-79.65	-3.55	0.66	False	False
2022-09-30	4	6.32	20.16	-0.05	-76.39	-2.86	0.42	False	False
2022-09-23	4	5.46	21.20	-0.05	-80.82	-3.64	0.74	False	True
2022-09-16	4	6.17	22.35	-0.04	-79.98	-3.29	1.81	False	True
2022-09-09	4	11.56	23.59	-0.04	-65.46	-0.62	2.07	False	False
2022-09-02	4	11.65	24.86	-0.04	-64.94	0.12	0.01	False	False
2022-08-26	4	11.90	25.98	-0.03	-66.25	-1.20	0.03	False	False
2022-08-19	4	12.51	26.98	-0.03	-66.84	-2.99	0.02	False	False
2022-08-12	4	14.50	27.97	-0.03	-62.99	-2.54	0.05	False	False
2022-08-05	4	13.45	28.94	-0.03	-65.42	-3.99	0.05	False	False
2022-07-29	4	15.28	29.89	-0.03	-61.47	-0.28	0.02	False	False
2022-07-22	4	17.51	30.86	-0.03	-54.86	-1.22	0.02	False	False
2022-07-15	4	18.19	31.97	-0.03	-52.85	2.16	0.04	False	False
2022-07-08	4	20.06	32.92	-0.03	-49.45	3.74	0.11	False	False
2022-07-01	4	15.73	34.09	-0.03	-60.37	1.72	3.97	False	False
2022-06-24	4	20.74	35.23	-0.03	-49.97	3.62	901.42	False	False
2022-06-17	4	15.30	36.38	-0.03	-61.48	-0.53	0.74	False	False
2022-06-10	4	15.32	37.69	-0.03	-64.43	-1.38	0.93	False	False
2022-06-03	4	15.23	39.14	-0.03	-67.27	-3.06	0.51	False	False
2022-05-27	4	17.17	40.67	-0.03	-64.44	-3.31	1.48	False	True
2022-05-20	4	18.87	42.18	-0.03	-59.35	-5.00	0.76	False	False
2022-05-13	4	20.13	43.55	-0.03	-58.90	-4.42	0.78	False	True
2022-05-06	4	23.05	44.92	-0.02	-55.01	-3.69	1.38	False	True
2022-04-29	4	25.50	46.21	-0.02	-51.20	-3.46	1.52	False	True
2022-04-22	4	33.32	47.37	-0.02	-39.35	1.19	0.60	False	False
2022-04-14	4	33.98	48.45	-0.02	-41.21	0.47	0.75	False	False
2022-04-08	4	35.87	49.62	-0.02	-40.24	-1.66	0.51	False	False
2022-04-01	4	38.76	50.67	-0.02	-37.37	0.59	1.11	False	False
2022-03-25	4	35.36	51.60	-0.02	-44.09	-1.76	1.52	False	False
2022-03-18	4	36.04	52.69	-0.02	-43.11	-2.89	0.85	False	False
2022-03-11	4	39.95	53.71	-0.01	-33.61	-2.40	0.98	False	False
2022-03-04	4	37.57	54.63	-0.01	-39.74	-1.76	1.14	False	True
2022-02-25	4	39.95	55.57	-0.01	-37.03	0.06	0.31	False	False
2022-02-18	4	43.35	56.22	-0.01	-31.56	1.36	0.41	False	False
2022-02-11	4	49.47	56.91	-0.01	-24.03	3.90	0.43	False	False
2022-02-04	4	45.22	57.37	-0.01	-32.71	2.48	0.57	False	False
2022-01-28	4	41.99	58.09	-0.02	-37.28	0.81	0.70	False	False
2022-01-21	4	42.33	58.98	-0.02	-36.99	-1.22	0.79	False	False
2022-01-14	4	43.52	59.91	-0.02	-39.61	-0.92	0.97	False	False
2022-01-07	4	41.82	60.69	-0.02	-42.62	-3.97	0.69	False	False
2021-12-31	4	44.54	61.97	-0.01	-40.50	-2.47	1.34	False	False
2021-12-23	4	50.66	63.09	-0.01	-32.10	-1.86	1.46	False	False
2021-12-17	4	46.92	64.07	-0.01	-35.95	-2.09	0.91	False	False
2021-12-10	4	54.91	65.14	-0.01	-26.75	-1.27	1.60	False	False
2021-12-03	4	50.15	65.86	-0.01	-30.62	-3.00	0.32	False	False
2021-11-26	4	55.25	66.58	-0.01	-24.64	-2.20	0.28	False	False
2021-11-19	4	54.40	67.16	-0.01	-27.58	-2.51	0.30	False	False
2021-11-12	4	58.82	68.61	-0.01	-21.65	-1.63	0.11	False	False
2021-11-05	4	61.37	69.27	-0.01	-18.62	-1.55	0.16	False	False
2021-10-29	4	62.22	70.05	-0.01	-15.83	-0.39	0.14	False	False
2021-10-22	1	60.18	71.26	-0.00	-17.56	-2.26	0.19	False	False
2021-10-15	1	61.03	72.16	0.00	-15.12	-2.51	0.27	False	False
2021-10-08	1	61.88	71.99	0.00	-12.44	-0.51	0.24	False	False
2021-10-01	1	60.18	71.79	0.00	-14.28	-0.13	0.25	False	False
2021-09-24	1	65.79	71.34	-0.00	-8.53	1.18	10.48	False	False
2021-09-17	1	69.19	70.94	-0.00	-5.08	2.64	0.60	False	False
2021-09-10	1	67.15	71.09	-0.00	-10.40	1.66	0.85	False	False
2021-09-03	1	66.81	71.65	-0.00	-13.77	1.80	1.74	False	False
2021-08-27	1	68.17	71.89	0.00	-13.25	4.06	0.97	False	False
2021-08-20	1	66.64	71.89	0.00	-15.66	2.60	0.79	False	False
2021-08-13	1	67.49	72.10	0.00	-17.05	2.60	0.32	False	False
2021-08-06	1	65.62	71.86	0.01	-20.97	1.25	0.94	False	False
2021-07-30	1	59.50	71.62	0.01	-29.48	-1.12	1.50	False	False
2021-07-23	1	64.09	71.34	0.01	-26.07	-0.46	0.43	False	False
2021-07-16	1	63.24	70.95	0.01	-27.46	0.00	0.20	False	False
2021-07-09	1	66.81	70.45	0.01	-25.98	-2.23	0.15	False	False
2021-07-02	1	68.85	69.76	0.01	-25.00	-1.22	0.26	False	False
2021-06-25	2	70.04	69.03	0.01	-24.23	-1.27	0.22	False	False
2021-06-18	1	66.98	68.36	0.02	-27.46	-1.70	0.33	False	False
2021-06-11	2	80.07	67.76	0.02	-17.06	1.97	0.14	False	False
2021-06-04	2	78.37	66.72	0.02	-20.13	3.03	0.02	False	False
2021-05-28	2	80.07	65.63	0.01	-19.16	3.27	0.03	False	False
2021-05-21	2	79.05	64.48	0.01	-20.67	-2.43	0.04	False	False
2021-05-14	2	76.50	63.49	0.01	-24.94	1.36	0.67	False	False
2021-05-07	3	71.74	62.60	0.00	-32.24	-1.75	0.08	False	False
2021-04-30	3	72.59	61.97	-0.00	-32.23	-5.20	0.22	False	False
2021-04-23	3	97.75	61.27	-0.01	-10.95	2.67	0.08	False	False
2021-04-16	3	78.88	61.34	-0.01	-30.38	4.77	0.11	False	False
2021-04-09	3	84.49	62.55	-0.02	-25.23	6.31	0.18	False	False
2021-04-01	3	98.77	62.99	-0.02	-11.45	11.64	0.56	False	False
2021-03-26	3	87.04	63.43	-0.03	-21.65	7.71	72.83	False	False
2021-03-19	4	55.93	64.49	-0.03	-49.45	-3.02	0.29	False	False
2021-03-12	4	55.93	66.82	-0.03	-50.48	-5.11	0.54	False	False
2021-03-05	4	46.75	69.59	-0.03	-58.02	-4.92	1.02	False	False
2021-02-26	4	53.55	72.48	-0.02	-52.49	-2.65	1.65	False	False
2021-02-19	4	73.78	74.74	-0.02	-37.39	0.82	0.64	False	False
2021-02-12	3	84.15	76.62	-0.02	-30.04	5.07	1.01	False	False
2021-02-05	4	73.95	78.23	-0.02	-38.32	3.72	0.42	False	False
2021-01-29	4	68.17	79.79	-0.03	-41.88	4.29	1.82	False	False
2021-01-22	4	72.76	81.89	-0.03	-40.66	4.28	0.66	False	False
2021-01-15	4	60.35	84.08	-0.03	-50.34	2.89	0.26	False	False
2021-01-08	4	58.48	86.77	-0.02	-53.22	2.57	0.47	False	False
2020-12-31	4	51.00	89.20	-0.03	-59.02	1.18	0.40	False	False
2020-12-24	4	52.53	91.47	-0.03	-57.79	0.89	0.39	False	False
2020-12-18	4	48.11	93.85	-0.03	-61.88	0.00	0.64	False	False
2020-12-11	4	46.07	96.38	-0.03	-63.50	-0.14	7.66	False	False
2020-12-04	4	46.92	99.56	-0.03	-63.73	0.39	0.67	False	False
2020-11-27	4	49.98	102.73	-0.03	-61.34	0.53	0.72	False	False
2020-11-20	4	48.96	105.84	-0.02	-61.88	0.42	1.29	False	False
2020-11-13	4	48.88	110.40	-0.01	-62.94	0.28	13.08	False	False
2020-11-06	4	45.73	112.07	-0.01	-65.27	-0.65	0.71	False	False
2020-10-30	4	45.73	114.28	-0.01	-63.44	-0.16	0.60	False	True
2020-10-23	4	49.30	115.67	-0.01	-63.56	-8.89	1.43	False	False
2020-10-16	4	49.81	117.32	-0.01	-64.06	-11.19	1.62	False	False
2020-10-09	4	52.70	118.21	-0.01	-62.67	-7.42	6.18	False	False
2020-10-02	4	51.51	119.35	-0.01	-62.81	-9.23	27.84	False	True
2020-09-25	4	100.13	121.88	-0.01	-27.98	-1.06	1.62	False	False
2020-09-18	4	115.09	122.95	-0.01	-19.29	-0.35	1.20	False	False
2020-09-11	4	97.67	123.55	-0.01	-33.00	-5.91	0.56	False	False
2020-09-04	1	111.86	124.34	-0.00	-25.90	-3.10	0.39	False	False
2020-08-28	1	119.00	126.93	0.00	-23.75	-0.86	0.24	False	False
2020-08-21	1	125.63	126.85	0.00	-17.90	-0.90	0.76	False	False
2020-08-14	3	139.23	126.61	0.00	-9.37	0.91	1.02	False	False
2020-08-07	3	133.45	126.27	0.00	-13.49	1.75	0.39	False	False
2020-07-31	1	121.38	126.03	0.00	-20.32	-1.86	0.22	False	False
2020-07-24	3	130.05	126.09	0.00	-14.28	-2.23	0.21	False	False
2020-07-17	3	132.60	125.64	0.00	-13.01	-1.51	0.37	False	False
2020-07-10	1	120.61	125.02	-0.00	-20.48	-1.96	0.43	False	False
2020-07-02	3	131.24	125.15	-0.00	-12.88	3.13	0.12	False	False
2020-06-26	3	138.38	125.17	-0.01	-5.35	3.67	0.57	False	False
2020-06-19	3	141.10	125.13	-0.01	-6.95	3.50	1.89	False	False
2020-06-12	3	131.24	125.54	-0.01	-12.65	-0.54	0.26	False	False
2020-06-05	4	119.17	126.52	-0.01	-25.39	-2.46	0.19	False	False
2020-05-29	4	124.10	127.82	-0.01	-20.02	-1.26	0.14	False	False
2020-05-22	4	123.93	129.29	-0.01	-20.93	-6.72	0.36	False	False
2020-05-15	3	141.39	130.51	-0.01	-10.49	8.91	0.59	False	False
2020-05-08	3	141.95	131.43	-0.01	-15.57	5.89	0.43	False	False
2020-05-01	3	143.48	132.16	-0.01	-14.98	8.50	0.49	False	False
2020-04-24	3	185.81	132.91	-0.02	5.95	12.89	23.47	False	False
2020-04-17	4	98.77	133.84	-0.02	-46.12	2.27	0.81	False	False
2020-04-09	4	112.20	137.52	-0.02	-39.12	4.79	0.04	False	False
2020-04-03	4	87.29	138.88	-0.02	-48.98	-0.75	0.10	False	False
2020-03-27	4	98.71	141.48	-0.02	-45.63	-0.01	0.13	False	False
2020-03-20	4	76.50	144.31	-0.02	-55.20	-0.59	0.12	False	True
2020-03-13	4	86.96	147.77	-0.01	-58.26	0.08	0.20	False	True
2020-03-06	4	127.50	151.24	-0.01	-45.97	-2.50	0.35	False	False
2020-02-28	4	132.09	153.59	-0.01	-45.60	3.62	0.22	False	False
2020-02-21	4	133.11	155.94	-0.01	-52.84	2.07	0.49	False	False
2020-02-14	4	121.38	156.03	-0.01	-58.58	0.12	1.30	False	False
2020-02-07	3	189.72	157.89	-0.01	-35.99	5.95	30.14	False	False
2020-01-31	4	116.54	158.03	-0.02	-60.07	0.30	0.13	False	False
2020-01-24	4	118.55	160.69	-0.02	-61.11	0.76	0.39	False	False
2020-01-17	4	128.77	163.10	-0.03	-59.07	1.61	1.16	False	False
2020-01-10	4	126.48	165.61	-0.04	-59.80	0.69	1.36	False	False
2020-01-03	4	123.17	168.59	-0.04	-61.29	-0.06	2.62	False	False
2019-12-27	4	116.54	172.81	-0.05	-64.15	-0.95	1.28	False	False
2019-12-20	4	113.99	182.53	-0.05	-65.52	-2.27	4.70	False	False
2019-12-13	4	124.34	193.09	-0.05	-62.55	-1.66	2.94	False	False
2019-12-06	4	131.84	204.67	-0.04	-61.04	-0.93	1.26	False	False
2019-11-29	4	137.45	216.09	-0.04	-60.34	-1.27	2.01	False	False
2019-11-22	4	153.26	227.74	-0.04	-56.46	0.31	3.61	False	False
2019-11-15	4	160.65	238.96	-0.04	-55.90	0.09	0.29	False	False
2019-11-08	4	158.10	248.48	-0.04	-57.32	0.25	0.16	False	False
2019-11-01	4	168.30	260.67	-0.04	-55.26	0.84	0.17	False	False
2019-10-25	4	160.65	271.89	-0.03	-57.68	-2.44	0.18	False	False
2019-10-18	4	168.81	283.19	-0.03	-56.26	-1.43	0.27	False	False
2019-10-11	4	163.96	294.14	-0.03	-58.33	1.58	0.25	False	False
2019-10-04	4	165.75	304.15	-0.03	-58.62	0.92	0.67	False	False
2019-09-27	4	213.95	315.83	-0.02	-47.92	2.59	1.82	False	False
2019-09-20	4	209.10	324.43	-0.02	-50.54	2.08	11.00	False	False
2019-09-13	4	153.00	331.48	-0.02	-64.65	-1.68	0.47	False	False
2019-09-06	4	165.24	341.09	-0.02	-62.29	-1.12	0.05	False	False
2019-08-30	4	183.60	347.41	-0.02	-58.28	-0.09	0.12	False	False
2019-08-23	4	180.29	353.96	-0.02	-58.88	3.59	0.17	False	False
2019-08-16	4	191.25	360.39	-0.02	-57.93	1.86	0.33	False	False
2019-08-09	4	197.88	366.09	-0.02	-57.81	1.39	0.43	False	False
2019-08-02	4	202.47	371.82	-0.02	-57.93	1.38	18.25	False	False
2019-07-26	4	135.91	376.98	-0.02	-73.25	-2.21	0.86	False	True
2019-07-19	4	177.23	385.28	-0.02	-65.35	-0.70	0.46	False	False
2019-07-12	4	193.80	391.27	-0.03	-63.35	-0.82	0.47	False	False
2019-07-05	4	196.35	400.79	-0.03	-63.47	-2.32	0.52	False	False
2019-06-28	4	190.99	410.57	-0.03	-64.40	-10.34	8.18	False	True
2019-06-21	4	204.00	421.71	-0.02	-62.57	-10.26	0.70	False	True
2019-06-14	4	215.73	435.57	-0.02	-60.06	-11.07	1.22	False	True
2019-06-07	4	249.90	447.33	-0.01	-54.19	-9.41	4.89	False	True
2019-05-31	4	408.00	457.70	-0.01	-23.02	-1.55	0.50	False	False
2019-05-24	4	430.95	463.05	-0.01	-21.51	-1.18	2.23	False	False
2019-05-17	3	471.75	470.11	-0.01	-15.79	2.13	0.15	False	False
2019-05-10	4	474.30	475.12	-0.01	-16.55	-1.00	0.24	False	False
2019-05-03	3	487.05	479.80	-0.01	-16.82	-0.13	0.30	False	False
2019-04-26	3	489.86	484.13	-0.01	-16.79	-0.06	1.61	False	False
2019-04-18	4	446.25	487.95	-0.01	-24.31	-1.84	0.82	False	False
2019-04-12	3	523.77	493.20	-0.01	-12.53	2.89	1.40	False	False
2019-04-05	3	504.90	496.66	-0.01	-16.29	-0.54	0.36	False	False
2019-03-29	4	499.80	501.50	-0.01	-16.54	1.82	1.02	False	False
2019-03-22	4	497.25	508.98	-0.01	-16.95	3.89	0.42	False	False
2019-03-15	4	464.10	515.36	-0.01	-24.10	1.41	0.21	False	False
2019-03-08	4	516.38	522.67	-0.01	-14.14	7.19	1.65	False	False
2019-03-01	4	471.75	528.70	-0.02	-23.82	3.99	2.04	False	False
2019-02-22	4	420.75	538.05	-0.02	-32.51	2.06	0.72	False	False
2019-02-15	4	441.15	547.49	-0.01	-29.75	3.43	4.31	False	False
2019-02-08	4	354.96	555.99	-0.01	-42.88	-0.32	0.27	False	False
2019-02-01	4	379.95	570.76	-0.01	-39.77	0.79	0.06	False	False
2019-01-25	4	373.32	576.84	-0.01	-40.77	-0.64	0.24	False	False
2019-01-18	4	362.10	581.31	-0.01	-43.46	-0.46	0.91	False	False
2019-01-11	4	369.75	586.83	-0.01	-41.58	-3.45	0.33	False	False
2019-01-04	4	357.51	594.91	-0.01	-42.94	-3.84	0.16	False	False
2018-12-28	4	384.80	604.15	-0.01	-38.21	-2.95	2.14	False	False
2018-12-21	4	357.00	612.90	-0.01	-41.60	-7.99	2.95	False	True
2018-12-14	4	479.40	622.42	-0.01	-27.77	-1.83	0.48	False	False
2018-12-07	4	489.60	627.69	-0.01	-27.59	-1.13	0.74	False	False
2018-11-30	4	525.30	633.64	-0.01	-26.42	-1.41	0.91	False	False
2018-11-23	4	619.65	637.55	-0.01	-9.66	-0.22	0.42	False	False
2018-11-16	4	568.65	644.18	-0.01	-20.45	-1.29	0.48	False	False
2018-11-09	4	561.00	652.85	-0.01	-23.07	-1.65	0.29	False	False
2018-11-02	4	568.65	661.86	-0.01	-20.77	-0.28	1.59	False	False
2018-10-26	4	642.60	670.52	-0.01	-8.78	3.36	1.47	False	False
2018-10-19	4	622.20	676.17	-0.01	-15.28	1.88	1.49	False	False
2018-10-12	4	614.55	683.48	-0.01	-16.46	0.67	0.84	False	False
2018-10-05	4	617.10	690.53	-0.01	-19.65	-1.12	0.29	False	False
2018-09-28	4	604.35	695.38	-0.01	-22.23	-3.96	0.45	False	False
2018-09-21	4	603.84	701.33	-0.01	-22.78	-3.20	0.11	False	False
2018-09-14	4	627.30	709.33	-0.01	-19.16	-2.38	0.06	False	False
2018-09-07	4	650.25	718.17	-0.01	-15.19	-2.01	0.06	False	False
2018-08-31	4	724.20	724.38	-0.01	-6.41	-1.61	0.06	False	False
2018-08-24	4	688.50	729.56	-0.01	-9.96	-1.18	0.06	False	False
2018-08-17	4	683.40	736.36	-0.01	-9.66	-1.03	0.03	False	False
2018-08-10	1	697.42	745.71	-0.00	-7.14	-3.89	0.08	False	False
2018-08-03	1	752.25	753.33	-0.00	0.03	5.51	0.16	False	False
2018-07-27	1	703.80	755.79	-0.00	-5.26	5.82	0.30	False	False
2018-07-20	1	696.15	757.49	-0.00	-5.53	5.29	0.24	False	False
2018-07-13	3	798.15	758.17	-0.01	8.41	6.05	113.72	False	False
2018-07-06	4	562.28	755.07	-0.01	-22.01	-2.35	0.17	False	False
2018-06-29	4	507.45	761.40	-0.01	-28.52	-4.73	0.64	False	False
2018-06-22	1	527.85	769.82	-0.00	-26.68	-4.18	1.65	False	False
2018-06-15	1	612.00	775.77	-0.00	-15.80	-1.34	0.56	False	False
2018-06-08	1	634.95	777.64	-0.00	-12.61	-1.46	0.43	False	False
2018-06-01	1	647.19	779.93	-0.00	-9.60	-0.32	0.49	False	False
2018-05-25	1	642.60	782.59	0.00	-9.96	-6.47	0.91	False	False
2018-05-18	1	637.50	783.69	0.00	-10.44	-7.02	0.80	False	False
2018-05-11	1	668.10	784.03	0.01	-6.77	-6.40	0.54	False	False
2018-05-04	1	642.60	781.99	0.01	-8.30	-7.27	1.93	False	False
2018-04-27	2	818.55	781.06	0.01	15.93	-0.15	0.38	False	False
2018-04-20	2	828.75	772.22	0.01	17.65	-1.41	0.51	False	False
2018-04-13	2	831.30	762.70	0.01	18.83	1.18	1.34	False	False
2018-04-06	2	828.49	752.33	0.01	20.79	4.09	0.25	False	False
2018-03-29	2	811.92	742.05	0.01	16.51	1.35	0.63	False	False
2018-03-23	2	841.50	732.67	0.01	23.30	1.49	0.49	False	False
2018-03-16	2	826.20	721.62	0.01	14.13	-2.76	0.51	False	False
2018-03-09	2	762.45	712.01	0.01	4.44	-4.46	0.26	False	False
2018-03-02	2	782.85	705.30	0.02	11.12	-2.75	0.55	False	False
2018-02-23	2	844.05	695.86	0.02	17.35	-0.49	0.15	False	False
2018-02-16	2	892.50	686.00	0.02	25.15	-1.92	0.18	False	False
2018-02-09	2	836.40	675.89	0.02	22.29	-1.86	0.33	False	False
2018-02-02	2	879.75	664.67	0.02	22.13	0.86	0.46	False	False
2018-01-26	2	892.50	651.49	0.02	19.32	1.76	0.63	False	False
2018-01-19	2	963.90	637.47	0.02	32.83	6.43	3.08	False	False
2018-01-12	2	925.91	621.57	0.01	29.72	5.80	2.92	False	False
2018-01-05	2	826.20	608.47	0.01	18.68	0.74	0.93	False	False
2017-12-29	2	754.80	600.91	0.01	12.29	-1.54	0.17	False	False
2017-12-22	2	716.55	596.91	0.01	7.09	-1.41	0.19	False	False
2017-12-15	3	705.08	592.58	0.00	6.53	-0.47	0.23	False	False
2017-12-08	3	752.25	589.05	0.00	15.71	0.24	0.35	False	False
2017-12-01	3	759.90	585.23	0.00	18.44	-0.16	1.08	False	False
2017-11-24	3	706.35	584.71	-0.00	12.72	0.23	0.14	False	False
2017-11-17	3	668.10	582.93	-0.00	8.40	0.08	0.32	False	False
2017-11-10	3	703.80	583.10	-0.00	14.73	2.97	0.32	False	False
2017-11-03	3	726.75	583.87	-0.00	19.07	3.55	0.56	False	False
2017-10-27	3	675.75	586.76	-0.00	11.82	3.91	0.66	False	False
2017-10-20	3	647.70	587.69	-0.00	8.06	3.15	14.76	False	False
2017-10-13	3	606.90	588.97	-0.00	2.84	2.73	1.27	False	False
2017-10-06	3	614.55	588.15	-0.01	4.87	2.80	8.98	False	False
2017-09-29	4	553.35	588.40	-0.01	-3.83	0.29	1.51	False	False
2017-09-22	4	543.15	593.16	-0.01	-4.52	0.67	0.57	False	False
2017-09-15	4	520.20	596.05	-0.01	-8.07	-1.65	0.62	False	False
2017-09-08	1	520.20	604.64	-0.00	-6.35	-2.09	0.20	False	False
2017-09-01	1	530.40	610.76	-0.00	-5.00	1.28	0.57	False	False
2017-08-25	1	510.00	615.77	0.00	-7.20	-1.49	0.55	False	False
2017-08-18	1	538.05	613.99	0.00	-1.46	-1.94	0.42	False	False
2017-08-11	1	561.00	613.99	0.01	2.02	2.80	0.59	False	False
2017-08-04	1	499.80	611.01	0.01	-10.11	0.06	1.20	False	False
2017-07-28	1	548.25	607.95	0.01	-1.24	2.77	0.45	False	False
2017-07-21	1	589.05	602.68	0.01	6.29	4.00	1.31	False	False
2017-07-14	1	499.80	595.37	0.01	-9.16	-2.12	0.40	False	False
2017-07-07	1	484.50	590.10	0.01	-10.35	-5.66	0.18	False	False
2017-06-30	1	471.75	586.02	0.01	-12.32	-7.93	0.33	False	False
2017-06-23	1	487.05	583.56	0.01	-9.71	-5.50	0.46	False	False
2017-06-16	1	532.95	580.50	0.01	-0.68	-4.38	0.10	False	False
2017-06-09	2	599.25	576.14	0.01	12.28	-3.01	0.04	False	False
2017-06-02	2	634.95	569.42	0.01	19.41	-6.49	0.10	False	False
2017-05-26	2	586.50	561.58	0.02	12.29	-4.27	0.04	False	False
2017-05-19	2	599.25	555.46	0.02	16.82	-4.93	0.12	False	False
2017-05-12	2	637.50	547.47	0.02	24.32	-6.36	0.16	False	False
2017-05-05	2	744.60	538.46	0.02	45.38	-5.47	0.62	False	False
2017-04-28	2	652.80	525.42	0.02	29.37	-4.19	0.10	False	False
2017-04-21	2	673.20	515.56	0.02	36.56	-2.04	0.10	False	False
2017-04-13	2	726.75	504.93	0.02	49.76	6.97	0.10	False	False
2017-04-07	2	813.45	493.12	0.02	67.25	9.10	8.10	False	False
2017-03-31	2	703.80	480.20	0.01	46.12	-0.02	0.11	False	False
2017-03-24	2	685.95	470.42	0.01	44.72	2.64	0.11	False	False
2017-03-17	2	582.42	463.31	0.01	21.88	-11.48	0.03	False	False
2017-03-10	2	622.20	460.48	0.02	30.86	-5.27	0.05	False	False
2017-03-03	2	696.15	453.59	0.02	46.19	0.06	0.11	False	False
2017-02-24	2	629.85	445.36	0.02	34.17	9.48	0.15	False	False
2017-02-17	2	777.75	438.88	0.02	67.80	14.00	1.03	False	False
2017-02-10	2	703.80	428.68	0.02	51.95	14.11	3.25	False	False
2017-02-03	2	680.85	416.53	0.02	45.95	16.46	12.22	False	False
2017-01-27	2	456.45	404.97	0.01	-3.75	5.16	0.38	False	False
2017-01-20	2	538.05	400.54	0.01	11.79	10.70	127.94	False	False
2017-01-13	3	471.75	393.74	0.00	-4.48	8.37	13.70	False	False
2017-01-06	3	408.00	389.32	-0.00	-19.87	4.11	1.05	False	False
2016-12-30	3	390.15	387.62	-0.00	-24.40	1.42	0.29	False	False
2016-12-23	4	369.75	386.26	-0.01	-31.03	0.48	0.50	False	False
2016-12-16	1	341.70	387.87	-0.00	-37.96	-1.31	0.20	False	False
2016-12-09	1	362.10	390.51	-0.00	-36.31	-0.34	0.47	False	False
2016-12-02	3	397.80	393.06	-0.00	-30.08	1.08	1.85	False	False
2016-11-25	3	395.25	394.59	-0.00	-32.96	1.08	0.10	False	False
2016-11-18	3	402.14	393.99	-0.00	-32.72	3.39	3.10	False	False
2016-11-11	3	397.80	395.04	-0.00	-34.94	3.04	0.55	False	False
2016-11-04	3	399.58	396.57	-0.01	-34.41	4.22	0.50	False	False
2016-10-28	3	402.90	397.53	-0.01	-37.27	3.93	1.12	False	False
2016-10-21	4	359.55	398.80	-0.01	-46.26	2.18	0.15	False	False
2016-10-14	4	367.20	402.12	-0.01	-47.08	1.71	0.33	False	False
2016-10-07	4	353.43	404.75	-0.02	-51.30	-0.62	0.02	False	False
2016-09-30	4	357.00	408.61	-0.02	-52.99	0.10	0.04	False	False
2016-09-23	4	354.45	410.91	-0.03	-54.97	-1.74	0.76	False	False
2016-09-16	4	372.30	412.44	-0.03	-53.91	-1.58	0.73	False	False
2016-09-09	4	425.85	430.63	-0.03	-48.83	2.22	0.62	False	False
2016-09-02	4	410.55	445.25	-0.03	-53.40	0.79	0.52	False	False
2016-08-26	3	472.52	461.91	-0.03	-48.01	3.01	0.14	False	False
2016-08-19	3	497.51	476.67	-0.03	-47.58	2.85	4.17	False	False
2016-08-12	4	415.65	492.39	-0.04	-57.72	3.51	0.23	False	False
2016-08-05	4	449.05	512.70	-0.04	-56.58	4.09	2.47	False	False
2016-07-29	4	435.54	532.16	-0.04	-60.04	3.62	3.88	False	False
2016-07-22	4	471.75	551.81	-0.04	-58.98	3.72	16.90	False	False
2016-07-15	4	339.15	572.64	-0.04	-71.75	0.76	1.15	False	False
2016-07-08	4	334.30	598.31	-0.04	-72.94	0.45	0.07	False	False
2016-07-01	4	323.34	625.58	-0.04	-74.52	0.43	0.09	False	False
2016-06-24	4	334.05	652.20	-0.04	-73.88	-0.34	0.30	False	False
2016-06-17	4	339.15	680.85	-0.04	-74.79	-0.53	0.24	False	False
2016-06-10	4	357.00	713.32	-0.04	-74.74	-0.61	0.55	False	False
2016-06-03	4	349.35	747.74	-0.04	-76.22	-0.80	1.43	False	False
2016-05-27	4	418.20	785.48	-0.04	-72.54	1.33	0.36	False	False
2016-05-20	4	420.75	822.28	-0.04	-72.68	0.74	0.11	False	False
2016-05-13	4	438.60	866.14	-0.04	-72.31	0.84	0.27	False	False
2016-05-06	4	443.70	904.22	-0.04	-73.02	0.95	1.76	False	False
2016-04-29	4	377.40	946.81	-0.04	-77.86	-0.19	0.18	False	False
2016-04-22	4	433.50	990.33	-0.04	-75.63	0.15	0.57	False	False
2016-04-15	4	443.70	1033.17	-0.04	-75.65	0.50	0.83	False	False
2016-04-08	4	428.40	1075.58	-0.04	-76.82	-0.01	0.17	False	False
2016-04-01	4	441.15	1118.68	-0.04	-77.08	0.54	0.26	False	False
2016-03-24	4	459.00	1165.51	-0.05	-76.24	1.05	0.45	False	False
2016-03-18	4	446.25	1218.21	-0.05	-77.65	-5.54	0.85	False	False
2016-03-11	4	469.20	1271.34	-0.06	-76.76	-4.73	13.24	False	False
2016-03-04	4	425.85	1354.68	-0.05	-79.23	-5.61	1.56	False	False
2016-02-26	4	400.35	1454.47	-0.04	-80.42	-5.44	1.62	False	True
2016-02-19	4	918.00	1555.02	-0.04	-55.48	0.20	0.03	False	False
2016-02-12	4	864.45	1634.92	-0.03	-57.84	-0.97	0.09	False	True
2016-02-05	4	910.35	1708.11	-0.03	-56.81	-0.32	0.20	False	False
2016-01-29	4	915.45	1773.13	-0.03	-58.68	0.19	1.43	False	False
2016-01-22	4	969.00	1840.79	-0.03	-56.28	0.41	0.89	False	True
2016-01-15	4	1025.10	1899.61	-0.03	-53.94	0.78	0.34	False	False
2016-01-08	4	1032.75	1967.44	-0.03	-55.52	0.20	0.40	False	False
2015-12-31	4	1025.10	2037.73	-0.03	-59.44	0.08	0.96	False	True
2015-12-24	4	1096.50	2107.94	-0.03	-57.91	-0.04	0.71	False	False
2015-12-18	4	1109.25	2176.79	-0.03	-57.05	-0.74	0.52	False	False
2015-12-11	4	1152.60	2240.63	-0.03	-56.32	-1.45	1.26	False	False
2015-12-04	4	1122.00	2311.01	-0.03	-59.74	-2.48	1.11	False	True
2015-11-27	4	1193.40	2384.65	-0.02	-57.74	-2.33	0.57	False	True
2015-11-20	4	1313.25	2449.59	-0.02	-54.10	-3.16	0.66	False	False
2015-11-13	4	1389.49	2512.57	-0.02	-50.52	-1.11	0.97	False	True
2015-11-06	4	1481.55	2577.44	-0.02	-49.81	-2.11	0.57	False	True
2015-10-30	4	1522.35	2638.55	-0.02	-48.42	-1.73	0.53	False	True
2015-10-23	4	1736.55	2674.51	-0.02	-41.46	-0.20	0.92	False	False
2015-10-16	4	1581.00	2721.96	-0.02	-46.08	-0.87	0.24	False	False
2015-10-09	4	1721.25	2774.32	-0.02	-41.37	0.54	0.31	False	False
2015-10-02	4	1683.00	2827.44	-0.02	-41.51	-0.54	1.21	False	False
2015-09-25	4	1718.70	2874.09	-0.02	-40.68	-1.06	0.64	False	False
2015-09-18	4	1716.15	2924.58	-0.02	-42.60	-1.45	0.61	False	True
2015-09-11	4	1721.25	2989.77	-0.01	-43.52	-7.15	0.22	False	True
2015-09-04	4	1846.20	3043.17	-0.01	-39.33	-9.22	0.68	False	True
2015-08-28	4	2040.00	3088.73	-0.01	-36.42	-8.01	1.98	False	False
2015-08-21	4	2040.00	3122.39	-0.01	-36.80	-7.45	103.77	False	True
2015-08-14	4	2969.48	3165.40	-0.01	-14.91	0.55	1.26	False	False
2015-08-07	3	3419.55	3188.82	-0.01	-2.46	4.81	0.67	False	False
2015-07-31	3	3417.00	3212.09	-0.01	-4.38	4.07	1.03	False	False
2015-07-24	3	3315.00	3230.45	-0.00	-7.02	5.31	1.19	False	False
2015-07-17	1	3060.00	3243.03	-0.00	-17.13	1.06	0.77	False	False
2015-07-10	1	2861.10	3263.43	-0.00	-21.68		13.30	False	False
2015-07-02	1	2945.00	3280.26	-0.00	-20.67		2.92	False	False
2015-06-26	1	2733.60	3285.79	-0.00	-28.25		3.64	False	False
2015-06-19	1	3060.00	3300.07	0.00	-21.35		0.34	False	False
2015-06-12	1	3141.60	3308.40	0.00			0.21	False	False
2015-06-05	1	3131.40	3313.84	0.00			0.26	False	False
2015-05-29	1	3162.00	3304.12	0.00			0.00	False	False
2015-05-22	1	3024.30	3283.58	-0.00			0.29	False	False
2015-05-15	4	3264.00	3280.01	-0.01			0.07	False	False
2015-05-08	3	3331.32	3268.79	-0.01			0.23	False	False
2015-05-01	4	3141.60	3269.95	-0.01			0.30	False	False
2015-04-24	4	3202.80	3309.05	-0.02			0.14	False	False
2015-04-17	4	3335.40	3353.59	-0.02			0.51	False	False
2015-04-10	4	3315.00	3395.41	-0.02			2.58	False	False
2015-04-02	4	2601.00	3446.00	-0.02			1.46	False	False
2015-03-27	4	3159.96	3525.56	-0.01			0.27	False	False
2015-03-20	4	3151.80	3573.91	-0.01			1.69	False	False
2015-03-13	4	3315.00	3643.61	-0.01			1.48	False	False
2015-03-06	4	3082.44	3689.51	-0.01			1.61	False	False
2015-02-27	4	3233.40	3730.24	-0.02			2.38	False	False
2015-02-20	4	3672.00	3779.20	-0.02			1.21	False	False
2015-02-13	4	3323.16	3837.00	-0.02			0.22	False	False
2015-02-06	1	3213.00	3899.63				0.20	False	False
2015-01-30	1	3049.80	3979.53				2.09	False	False
2015-01-23	1	3330.30	4059.43				1.55	False	False
2015-01-16	1	3672.00	4138.82				0.87	False	False
2015-01-09	0	4117.74					0.06	False	False
2015-01-02	0	3967.80					0.14	False	False
2014-12-26	0	3692.40					0.08	False	False
2014-12-19	0	3672.00					1.44	False	False
2014-12-12	0	3366.00					0.62	False	False
2014-12-05	0	3111.00					0.28	False	False
2014-11-28	0	3162.00					2.30	False	False
2014-11-21	0	3309.90					1.09	False	False
2014-11-14	0	3304.80					0.87	False	False
2014-11-07	0	2839.68					0.70	False	False
2014-10-31	0	2545.92					2.01	False	False
2014-10-24	0	2917.20					1.20	False	False
2014-10-17	0	2927.40					1.91	False	False
2014-10-10	0	3366.00					3.59	False	False
2014-10-03	0	4314.60					0.69	False	False
2014-09-26	0	4539.00					1.22	False	False
2014-09-19	0	4590.00					0.87	False	False
2014-09-12	0	4832.76					0.56	False	False
2014-09-05	0	4987.80					2.62	False	False
2014-08-29	0	4610.40					2.08	False	False
2014-08-22	0	5242.80					0.49	False	False
2014-08-15	0	4692.00					1.58	False	False
2014-08-08	0	4304.40					0.97	False	False
2014-08-01	0	4702.20					0.80	False	False
2014-07-25	0	5406.00					1.75	False	False
2014-07-18	0	5202.00					2.54	False	False
2014-07-11	0	5610.00						False	False
2014-07-03	0	5446.80						False	False
2014-06-27	0	5712.00						False	False