BNT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	36.54	42.48	-0.00	-22.10	0.00	0.54	False	False
2026-10-09	1	37.06	42.62	-0.00	-22.99	-0.48	1.23	False	False
2026-10-02	4	36.92	42.74	-0.01	-22.84	-1.21	0.88	False	False
2026-09-25	4	36.82	42.92	-0.01	-23.74	-1.93	0.81	False	False
2026-09-18	4	37.40	43.17	-0.01	-22.11	-1.76	1.60	False	True
2026-09-11	1	38.19	43.47	-0.00	-21.09	-2.12	1.16	False	True
2026-09-04	1	40.24	43.78	-0.00	-17.99	-1.72	0.79	False	False
2026-08-28	1	41.37	43.95	-0.00	-16.02	-1.24	0.52	False	False
2026-08-21	1	41.81	44.09	-0.00	-15.08	-0.83	0.53	False	False
2026-08-14	1	43.83	44.26	-0.00	-12.60	-0.54	0.61	False	False
2026-08-07	3	44.56	44.38	-0.00	-11.13	0.21	0.33	False	False
2026-07-31	1	43.19	44.51	-0.00	-11.04	0.22	0.83	False	False
2026-07-24	1	42.55	44.62	-0.00	-11.76	0.00	1.38	False	False
2026-07-17	1	43.62	44.77	-0.00	-10.45	-0.07	1.00	False	False
2026-07-10	1	43.72	44.82	-0.00	-11.97	-0.91	0.98	False	False
2026-07-02	1	43.32	44.89	-0.00	-11.94	-0.68	0.75	False	False
2026-06-26	1	42.78	45.00	-0.00	-11.78	-0.59	1.63	False	False
2026-06-18	1	44.53	45.14	-0.00	-10.18	-0.35	0.90	False	False
2026-06-12	1	45.11	45.14	-0.00	-8.34	-0.13	0.97	False	False
2026-06-05	1	44.43	45.10	-0.00	-9.23	-1.10	0.86	False	False
2026-05-29	3	45.58	45.15	0.00	-9.43	-0.81	0.61	False	False
2026-05-22	3	45.33	45.16	0.00	-8.77	-0.97	0.63	False	False
2026-05-15	3	45.47	45.19	0.00	-7.82	-1.58	0.52	False	False
2026-05-08	3	46.95	45.16	0.00	-4.85	0.31	0.48	False	False
2026-05-01	3	45.28	45.03	-0.00	-6.18	-0.45	0.54	False	False
2026-04-24	3	45.51	45.05	-0.00	-4.91	-0.14	1.14	False	False
2026-04-17	3	46.89	45.05	-0.00	-1.51	1.15	1.06	False	False
2026-04-10	1	42.74	45.09	-0.00	-6.07	0.46	0.64	False	False
2026-04-02	1	41.98	45.17	-0.00	-4.40	0.34	0.91	False	False
2026-03-27	1	40.60	45.25	-0.00	-4.35	-0.34	1.61	False	False
2026-03-20	1	40.69	45.36	-0.00	-6.12	-1.79	2.65	False	False
2026-03-13	1	40.69	45.47	-0.00	-7.91	-3.15	3.51	False	False
2026-03-06	1	42.30	45.56	0.00	-5.75	-0.94	1.54	False	False
2026-02-27	1	44.41	45.59	0.00	-2.97	-0.48	1.48	False	False
2026-02-20	3	46.45	45.56	0.00	1.03	-0.31	1.41	False	False
2026-02-13	3	47.60	45.52	0.00	4.70	0.53	1.66	False	False
2026-02-06	1	45.14	45.43	0.00	-1.99	-1.65	1.31	False	False
2026-01-30	2	45.63	45.32	0.01	-1.05	-0.94	0.76	False	False
2026-01-23	2	47.03	45.23	0.01	2.28	0.06	0.67	False	False
2026-01-16	2	47.32	45.03	0.01	2.59	0.63	0.43	False	False
2026-01-09	2	48.39	44.76	0.01	4.62	0.79	0.66	False	False
2026-01-02	2	46.68	44.43	0.01	2.70	-0.03	0.34	False	False
2025-12-26	2	46.81	44.18	0.01	2.02	-0.48	0.29	False	False
2025-12-19	2	45.22	43.91	0.01	0.05	-0.60	0.76	False	False
2025-12-12	2	45.77	43.67	0.01	1.47	0.61	1.13	False	False
2025-12-05	2	46.65	43.47	0.01	2.84	-0.06	0.70	False	False
2025-11-28	2	46.96	43.17	0.01	3.92	0.40	0.53	False	False
2025-11-21	2	44.62	42.84	0.01	2.45	-0.26	1.40	False	False
2025-11-14	2	43.96	42.54	0.01	-0.96	-0.68	1.73	False	False
2025-11-07	2	45.71	42.17	0.01	3.08	0.67	0.75	False	False
2025-10-31	2	46.07	41.73	0.01	2.33	-0.49	0.79	False	False
2025-10-24	2	46.19	41.22	0.01	3.49	-0.41	0.79	False	False
2025-10-17	2	44.47	40.83	0.01	1.74	-2.12	1.14	False	False
2025-10-10	2	43.12	40.54	0.01	0.41	-1.36	1.13	False	False
2025-10-03	2	45.85	40.23	0.01	4.29	-0.35	0.67	False	False
2025-09-26	2	45.63	39.86	0.01	5.13	-0.02	1.18	False	False
2025-09-19	3	47.89	39.62	0.00	10.23	1.21	2.76	True	False
2025-09-12	3	45.29	39.33	0.00	5.84	0.16	2.49	False	False
2025-09-05	3	44.39	39.17	0.00	5.69	0.04	1.68	False	False
2025-08-29	3	43.89	39.02	0.00	5.20	-1.07	0.91	False	False
2025-08-22	3	43.89	38.91	0.00	5.37	-1.45	0.83	False	False
2025-08-15	2	43.59	38.81	0.01	5.22	-1.85	0.85	False	False
2025-08-08	2	43.15	38.65	0.01	5.52	-0.28	0.61	False	False
2025-08-01	2	43.55	38.43	0.01	9.48	0.22	0.95	False	False
2025-07-25	3	45.12	38.26	0.00	11.18	1.12	1.23	False	False
2025-07-18	3	44.87	38.02	0.00	12.63	1.69	1.64	True	False
2025-07-11	3	42.04	37.77	0.00	6.64	0.65	1.14	False	False
2025-07-03	3	42.79	37.68	0.00	8.62	0.63	0.64	True	False
2025-06-27	3	41.11	37.58	0.00	6.71	0.03	0.82	False	False
2025-06-20	3	39.23	37.57	0.00	5.85	-0.42	0.59	False	False
2025-06-13	3	38.43	37.56	0.00	4.05	-1.39	0.42	False	False
2025-06-06	3	39.17	37.54	0.00	6.11	-1.00	0.64	False	False
2025-05-30	3	38.60	37.51	0.00	6.58	-0.22	0.64	False	False
2025-05-23	3	38.11	37.41	0.00	7.55	0.27	0.51	False	False
2025-05-16	3	39.75	37.32	0.00	9.59	1.36	0.60	False	False
2025-05-09	3	37.81	37.25	0.00	10.10	2.28	0.54	False	False
2025-05-02	1	36.96	37.18	-0.00	7.48	1.39	0.66	False	False
2025-04-25	1	35.47	37.13	-0.00	6.48	0.65	0.73	False	False
2025-04-17	1	33.06	37.13	-0.00	4.17	-0.50	0.57	False	False
2025-04-11	1	32.43	37.20	0.00	0.99	0.06	4.37	False	False
2025-04-04	1	30.87	37.21	0.00	1.90	-0.02	1.47	False	False
2025-03-28	1	34.51	37.21	0.00	3.88	-1.51	0.74	False	False
2025-03-21	1	35.71	37.18	0.00	6.15	-1.23	1.82	False	False
2025-03-14	1	33.61	37.08	0.01	0.74	-3.13	1.25	False	False
2025-03-07	1	34.75	36.99	0.01	1.98	-2.77	3.57	False	False
2025-02-28	2	38.57	36.83	0.01	9.90	-1.64	0.84	False	False
2025-02-21	2	39.21	36.56	0.01	11.05	-1.12	0.87	False	False
2025-02-14	2	40.52	36.30	0.01	13.26	0.24	0.95	False	False
2025-02-07	2	39.70	35.97	0.01	13.07	0.82	1.07	False	False
2025-01-31	2	40.83	35.67	0.01	16.46	0.76	0.87	False	False
2025-01-24	2	40.70	35.26	0.01	15.52	1.01	0.72	False	False
2025-01-17	2	38.74	34.83	0.01	12.31	0.38	0.88	False	False
2025-01-10	2	36.69	34.44	0.01	9.81	-1.07	1.29	False	False
2025-01-03	2	38.53	34.13	0.01	13.42	-0.56	0.37	False	False
2024-12-27	2	37.93	33.76	0.01	11.48	-2.28	0.25	False	False
2024-12-20	2	37.35	33.46	0.01	10.78	-1.40	1.00	False	False
2024-12-13	2	39.15	33.21	0.01	14.08	-0.48	0.70	False	False
2024-12-06	2	39.81	32.90	0.01	15.66	0.14	0.55	False	False
2024-11-29	2	40.93	32.55	0.01	20.61	2.02	1.89	True	False
2024-11-22	2	38.88	32.13	0.01	16.40	1.18	0.84	False	False
2024-11-15	2	37.91	31.75	0.01	16.01	-0.37	1.12	False	False
2024-11-08	2	38.22	31.35	0.01	15.09	0.47	1.38	True	False
2024-11-01	2	35.52	30.94	0.01	12.54	-0.32	2.00	False	False
2024-10-25	2	35.60	30.66	0.01	11.69	-0.86	1.33	False	False
2024-10-18	2	37.62	30.40	0.01	17.47	0.81	1.04	True	False
2024-10-11	2	35.75	30.08	0.01	13.19	0.94	0.75	False	False
2024-10-04	2	35.40	29.80	0.01	13.82	1.71	1.16	False	False
2024-09-27	2	35.55	29.54	0.01	15.14	0.78	5.78	True	False
2024-09-20	2	34.89	29.28	0.01	14.22	1.16	1.28	True	False
2024-09-13	2	32.86	29.03	0.01	9.43	0.97	1.69	False	False
2024-09-06	2	30.85	28.83	0.01	7.00	0.27	1.65	False	False
2024-08-30	2	33.65	28.71	0.01	12.00	1.15	1.88	True	False
2024-08-23	2	32.75	28.45	0.01	9.57	-0.10	0.92	False	False
2024-08-16	2	31.01	28.26	0.01	5.56	-0.18	0.98	False	False
2024-08-09	2	29.88	28.11	0.01	5.92	0.42	1.75	False	False
2024-08-02	2	30.27	27.99	0.01	7.40	2.25	0.73	False	False
2024-07-26	2	31.56	27.83	0.01	9.99	3.20	0.70	True	False
2024-07-19	2	30.67	27.68	0.01	6.27	2.89	0.42	True	False
2024-07-12	2	30.65	27.54	0.01	4.24	2.07	0.40	True	False
2024-07-05	2	28.65	27.38	0.01	-1.60	-0.12	0.30	False	False
2024-06-28	2	27.73	27.22	0.01	-2.83	-1.99	0.38	False	False
2024-06-21	1	27.04	27.10	0.01	-5.31	-3.25	0.24	False	False
2024-06-14	2	27.23	26.96	0.01	-4.05	-2.92	0.68	False	False
2024-06-07	2	27.63	26.81	0.01	-1.13	-2.48	0.45	False	False
2024-05-31	2	28.97	26.60	0.01	5.13	-0.47	0.69	False	False
2024-05-24	2	29.77	26.37	0.01	7.70	1.12	1.58	False	False
2024-05-17	2	29.67	26.03	0.01	7.63	1.67	1.37	False	False
2024-05-10	2	29.48	25.72	0.01	8.80	2.49	1.31	True	False
2024-05-03	2	28.41	25.45	0.01	7.01	1.77	5.15	False	False
2024-04-26	2	27.21	25.19	0.01	3.22	0.17	0.87	False	False
2024-04-19	3	25.91	24.98	0.00	0.97	-0.63	1.16	False	False
2024-04-12	2	26.17	24.86	0.01	-1.17	-1.14	1.04	False	False
2024-04-05	2	26.90	24.80	0.01	-0.05	-1.30	1.08	False	False
2024-03-28	2	27.85	24.67	0.01	2.53	-0.42	0.31	False	False
2024-03-22	2	28.01	24.52	0.01	3.49	-0.32	0.42	False	False
2024-03-15	2	27.33	24.31	0.01	3.41	-0.11	0.89	False	False
2024-03-08	2	27.79	24.14	0.01	5.16	0.17	1.23	False	False
2024-03-01	2	27.59	23.99	0.01	4.22	0.83	1.13	False	False
2024-02-23	2	27.50	23.80	0.01	4.76	-0.39	1.44	True	False
2024-02-16	2	26.84	23.65	0.01	3.84	-0.34	0.70	False	False
2024-02-09	2	27.17	23.55	0.01	4.47	0.03	0.86	False	False
2024-02-02	2	25.93	23.42	0.01	0.90	-0.91	0.70	False	False
2024-01-26	2	27.03	23.28	0.01	6.30	-0.36	0.82	False	False
2024-01-19	2	26.53	23.13	0.01	5.19	-0.45	0.68	False	False
2024-01-12	2	26.08	22.95	0.01	4.37	0.08	1.18	False	False
2024-01-05	2	25.70	22.83	0.01	4.55	1.31	0.67	False	False
2023-12-29	2	26.91	22.69	0.01	7.73	2.07	0.50	True	False
2023-12-22	2	26.63	22.49	0.01	7.00	3.12	0.66	False	False
2023-12-15	3	25.69	22.30	0.00	4.04	2.73	0.84	False	False
2023-12-08	3	23.93	22.15	0.00	-0.70	2.49	0.68	False	False
2023-12-01	3	24.11	22.05	0.00	-0.55	1.67	1.15	False	False
2023-11-24	3	22.91	21.95	0.00	-5.47	2.26	0.53	False	False
2023-11-17	3	22.57	21.90	-0.00	-6.87	1.43	0.94	False	False
2023-11-10	1	21.37	21.89	-0.00	-10.66	0.19	1.14	False	False
2023-11-03	3	22.13	21.90	0.00	-7.23	1.99	1.34	False	False
2023-10-27	1	19.41	21.87	0.00	-14.52	-0.15	0.94	False	False
2023-10-20	1	20.51	21.95	0.00	-12.61	-0.58	2.94	False	False
2023-10-13	1	21.44	21.94	0.00	-11.41	-1.43	1.17	False	False
2023-10-06	1	20.59	21.87	-0.00	-15.17	-0.81	0.81	False	False
2023-09-29	1	20.98	21.86	-0.00	-13.90	-0.33	1.74	False	False
2023-09-22	3	22.23	21.91	-0.00	-10.29	1.50	0.89	False	False
2023-09-15	3	24.30	21.92	-0.00	-5.67	2.48	0.68	False	False
2023-09-08	3	22.94	21.91	-0.00	-11.91	0.70	0.38	False	False
2023-09-01	3	23.30	21.95	-0.00	-12.58	1.88	0.64	False	False
2023-08-25	1	21.98	22.01	-0.00	-16.27	0.57	1.59	False	False
2023-08-18	3	22.20	22.12	-0.00	-15.58	0.18	1.48	False	False
2023-08-11	3	23.14	22.18	0.00	-14.70	0.99	0.59	False	False
2023-08-04	1	21.97	22.20	0.00	-20.08	0.56	1.74	False	False
2023-07-28	3	23.13	22.21	-0.00	-18.55	0.60	0.47	False	False
2023-07-21	3	23.75	22.14	-0.00	-16.32	2.08	0.64	False	False
2023-07-14	3	23.12	22.05	-0.01	-18.68	0.73	0.39	False	False
2023-07-07	4	21.73	22.00	-0.01	-22.34	0.54	0.33	False	False
2023-06-30	3	22.57	22.23	-0.01	-20.93	1.45	1.00	False	False
2023-06-23	4	21.20	22.48	-0.01	-24.63	0.17	0.52	False	False
2023-06-16	4	22.56	22.81	-0.01	-21.59	0.89	1.02	False	False
2023-06-09	4	21.35	23.05	-0.01	-24.49	0.36	0.53	False	False
2023-06-02	4	20.83	23.38	-0.01	-26.71	-0.22	0.58	False	False
2023-05-26	4	21.05	23.59	-0.01	-25.30	-0.08	0.47	False	False
2023-05-19	4	21.21	23.78	-0.01	-25.16	-0.55	1.50	False	False
2023-05-12	4	20.83	23.92	-0.01	-25.95	-0.09	1.77	False	False
2023-05-05	4	21.09	24.07	-0.01	-25.82	0.50	1.61	False	False
2023-04-28	4	21.67	24.26	-0.01	-24.99	0.07	0.55	False	False
2023-04-21	4	22.24	24.45	-0.01	-22.96	1.77	0.55	False	False
2023-04-14	4	21.67	24.68	-0.01	-25.58	1.56	0.63	False	False
2023-04-06	4	21.03	25.03	-0.02	-27.81	0.38	0.37	False	False
2023-03-31	4	21.99	25.44	-0.02	-25.28	-0.23	0.52	False	False
2023-03-24	4	20.06	25.77	-0.02	-30.04	-1.45	0.62	False	False
2023-03-17	4	19.46	26.19	-0.02	-31.80	-2.43	1.96	False	True
2023-03-10	4	20.07	26.69	-0.01	-29.31	-1.92	0.90	False	True
2023-03-03	4	22.69	27.22	-0.01	-24.36	-1.01	0.92	False	False
2023-02-24	4	22.47	27.57	-0.01	-24.22	-1.13	0.58	False	False
2023-02-17	4	23.91	27.93	-0.01	-22.09	-0.30	0.69	False	False
2023-02-10	4	24.26	28.20	-0.01	-21.64	0.39	0.78	False	False
2023-02-03	4	25.13	28.38	-0.01	-20.34	1.61	0.93	False	False
2023-01-27	4	25.07	28.56	-0.01	-19.70	2.78	0.87	False	False
2023-01-20	4	24.23	28.73	-0.01	-20.88	2.44	0.59	False	False
2023-01-13	4	23.80	28.93	-0.01	-23.21	1.63	0.87	False	False
2023-01-06	4	22.24	29.11	-0.01	-26.78	-4.47	0.74	False	False
2022-12-30	4	20.86	29.42	-0.01	-30.81	-5.63	1.50	False	False
2022-12-23	4	21.11	29.84	-0.01	-30.64	-6.54	1.09	False	True
2022-12-16	1	21.60	30.27	-0.00	-29.72	-5.66	1.18	False	True
2022-12-09	1	28.79	30.59	-0.00	-8.91	-1.32	0.95	False	False
2022-12-02	1	30.07	30.70	-0.00	-8.29	0.93	1.20	False	False
2022-11-25	3	31.05	30.78	-0.01	-4.47	2.90	0.35	False	False
2022-11-18	4	29.80	30.86	-0.01	-7.08	2.56	1.77	False	False
2022-11-11	3	31.21	31.02	-0.01	-3.62	2.72	1.77	False	False
2022-11-04	4	26.97	31.21	-0.01	-12.03	-0.29	1.19	False	False
2022-10-28	4	26.73	31.57	-0.01	-16.07	-1.88	2.24	False	False
2022-10-21	4	25.46	31.96	-0.01	-17.32	-3.12	1.59	False	False
2022-10-14	4	25.29	32.38	-0.01	-14.49	-3.34	1.34	False	True
2022-10-07	4	26.89	32.79	-0.01	-10.87	-2.41	1.94	False	True
2022-09-30	4	27.27	33.10	-0.01	-8.57	-1.33	3.03	False	True
2022-09-23	4	29.31	33.40	-0.01	-4.83	-0.31	0.65	False	False
2022-09-16	1	31.98	33.66	-0.00	-1.14	0.49	0.78	False	False
2022-09-09	1	33.56	33.78	-0.00	-1.23	-0.16	0.43	False	False
2022-09-02	1	31.78	33.97	-0.00	-3.24	0.43	0.69	False	False
2022-08-26	1	32.80	34.16	-0.00	-3.58	0.36	0.46	False	False
2022-08-19	3	34.44	34.28	-0.01	-3.11	0.33	0.71	False	False
2022-08-12	3	35.84	34.35	-0.01	-0.59	2.01	0.67	False	False
2022-08-05	4	33.25	34.46	-0.01	-4.96	0.71	0.76	False	False
2022-07-29	4	33.15	34.69	-0.01	-5.01	0.44	0.55	False	False
2022-07-22	4	32.01	34.98	-0.01	-4.42	0.89	0.37	False	False
2022-07-15	4	29.82	35.27	-0.01	-8.64		0.70	False	False
2022-07-08	4	30.39	35.58	-0.01	-7.78		0.63	False	False
2022-07-01	4	30.14	35.90	-0.01	-6.79		0.64	False	False
2022-06-24	4	30.44	36.15	-0.01	-7.98		0.49	False	False
2022-06-17	4	29.03	36.44	-0.01			0.83	False	True
2022-06-10	4	31.53	36.84	-0.01			0.36	False	False
2022-06-03	4	33.63	37.16	-0.01			0.46	False	False
2022-05-27	4	33.76	37.45	-0.01			0.66	False	False
2022-05-20	4	31.46	37.70	-0.01			1.24	False	False
2022-05-13	1	31.91	38.05	-0.00			1.38	False	True
2022-05-06	1	32.41	38.33	-0.00			0.88	False	False
2022-04-29	1	33.44	38.53	-0.00			0.96	False	False
2022-04-22	1	34.80	38.68	-0.00			1.43	False	False
2022-04-14	1	36.82	38.80	-0.00			0.66	False	False
2022-04-08	1	37.72	38.82	-0.00			0.91	False	False
2022-04-01	1	38.43	38.90	-0.00			5.73	False	False
2022-03-25	1	38.22	38.96	-0.00			0.96	False	False
2022-03-18	1	37.58	39.07	-0.00			1.18	False	False
2022-03-11	1	36.03	39.16	-0.00			0.81	False	False
2022-03-04	1	36.33	39.33	0.00			0.62	False	False
2022-02-25	1	36.96	39.39	0.00			1.29	False	False
2022-02-18	1	35.81	39.37	0.00			0.78	False	False
2022-02-11	1	39.27	39.32				1.01	False	False
2022-02-04	1	37.49	39.13				0.70	False	False
2022-01-28	1	36.25	39.04				1.35	False	False
2022-01-21	1	36.50	39.00				0.65	False	False
2022-01-14	0	39.29					0.59	False	False
2022-01-07	0	40.13					1.22	False	False
2021-12-31	0	41.75					0.58	False	False
2021-12-23	0	40.88					0.75	False	False
2021-12-17	0	39.03					1.09	False	False
2021-12-10	0	39.84					0.50	False	False
2021-12-03	0	37.75					1.17	False	False
2021-11-26	0	39.29					0.59	False	False
2021-11-19	0	40.80					1.11	False	False
2021-11-12	0	41.31					0.79	False	False
2021-11-05	0	42.28					1.48	False	False
2021-10-29	0	41.10					0.67	False	False
2021-10-22	0	42.13					0.39	False	False
2021-10-15	0	40.16					0.36	False	False
2021-10-08	0	38.62					0.46	False	False
2021-10-01	0	37.89					0.49	False	False
2021-09-24	0	38.49					0.48	False	False
2021-09-17	0	37.16					0.47	False	False
2021-09-10	0	40.11					0.23	False	False
2021-09-03	0	40.27					0.36	False	False
2021-08-27	0	41.72					0.51	False	False
2021-08-20	0	40.23					0.59	False	False
2021-08-13	0	41.01					0.98	False	False
2021-08-06	0	38.31					0.54	False	False
2021-07-30	0	36.13					0.47	False	False
2021-07-23	0	34.52					0.46	False	False
2021-07-16	0	33.55						False	False
2021-07-09	0	34.75						False	False
2021-07-02	0	34.99						False	False