BNR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	12.90	12.87	-0.01	-28.83	-2.36	0.74	False	False
2026-10-09	3	15.49	13.08	-0.02	-15.88	3.58	0.68	False	False
2026-10-02	3	16.25	13.09	-0.03	-10.22	5.50	1.43	False	False
2026-09-25	3	18.60	13.29	-0.03	3.14	11.33	1.73	False	False
2026-09-18	3	14.23	13.54	-0.04	-19.41	6.21	2.75	False	False
2026-09-11	4	12.28	14.03	-0.04	-30.20	5.07	4.91	False	False
2026-09-04	4	11.99	14.59	-0.04	-32.20	4.55	5.12	False	False
2026-08-28	4	10.19	15.32	-0.04	-42.20	1.47	0.74	False	False
2026-08-21	4	9.78	16.12	-0.03	-44.26	0.71	0.30	False	False
2026-08-14	4	8.83	16.96	-0.03	-50.47	-2.27	0.36	False	False
2026-08-07	4	8.81	17.74	-0.02	-50.41	-4.04	0.21	False	False
2026-07-31	4	8.90	18.22	-0.02	-48.08	-1.58	0.07	False	False
2026-07-24	4	8.95	18.58	-0.02	-47.12	0.66	0.39	False	False
2026-07-17	4	9.97	18.99	-0.02	-41.38	3.80	0.61	False	False
2026-07-10	4	11.30	19.38	-0.01	-34.27	3.42	1.73	False	False
2026-07-02	4	9.82	19.52	-0.01	-41.77	0.45	0.57	False	False
2026-06-26	4	8.27	19.86	-0.01	-49.77	-1.44	1.29	False	False
2026-06-18	4	7.25	20.31	-0.01	-56.59	-11.40	1.10	False	False
2026-06-12	1	8.59	20.54	-0.00	-47.93	-13.66	1.11	False	False
2026-06-05	1	9.21	20.65	0.00	-43.56	-12.60	1.06	False	False
2026-05-29	1	9.32	20.73	0.01	-43.99	-14.36	0.81	False	False
2026-05-22	1	14.51	20.87	0.01	-11.01	-12.99	0.47	False	False
2026-05-15	1	17.04	20.82	0.02	6.72	-9.53	0.50	False	False
2026-05-08	1	16.76	20.52	0.02	6.84	-2.98	0.18	False	False
2026-05-01	1	17.09	20.24	0.02	13.43	-3.63	1.57	False	False
2026-04-24	2	20.69	19.97	0.02	40.97	1.27	0.94	False	False
2026-04-17	2	20.67	19.58	0.02	44.83	-3.37	1.29	False	False
2026-04-10	1	15.85	19.18	0.02	18.76	-3.48	0.49	False	False
2026-04-02	1	16.20	18.93	0.02	27.96	-14.04	1.41	False	False
2026-03-27	1	16.36	18.66	0.02	35.90	-19.71	3.03	False	False
2026-03-20	2	19.12	18.41	0.03	58.30	-22.29	0.84	False	False
2026-03-13	1	16.01	18.08	0.03	32.69	-31.84	0.68	False	False
2026-03-06	2	22.25	17.80	0.05	84.10	-31.64	1.25	False	False
2026-02-27	2	25.83	17.28	0.06	114.75	-27.85	1.02	False	False
2026-02-20	2	29.01	16.61	0.07	147.46	-26.67	0.29	False	False
2026-02-13	2	29.14	15.87	0.08	160.06	-19.93	0.30	False	False
2026-02-06	2	34.00	15.06	0.09	210.68	12.83	0.31	False	False
2026-01-30	2	34.06	14.06	0.09	226.13	24.08	0.18	False	False
2026-01-23	2	35.07	13.04	0.08	254.15	25.73	0.67	True	False
2026-01-16	2	32.01	11.97	0.07	239.78	17.70	0.75	True	False
2026-01-09	2	23.30	11.03	0.07	159.34	14.28	0.86	False	False
2026-01-02	2	19.68	10.38	0.07	129.82	-7.66	0.30	False	False
2025-12-26	2	21.17	9.82	0.07	151.24	-9.86	0.59	False	False
2025-12-19	2	21.70	9.22	0.08	168.98	15.53	2.21	False	False
2025-12-12	2	15.75	8.60	0.08	102.23	7.83	1.26	False	False
2025-12-05	2	20.00	8.17	0.08	160.44	21.25	2.15	False	False
2025-11-28	2	21.59	7.58	0.07	190.70	22.27	2.00	True	False
2025-11-21	2	14.25	6.96	0.06	106.84	1.00	2.43	True	False
2025-11-14	2	11.74	6.58	0.06	70.93	9.95	0.89	False	False
2025-11-07	2	11.79	6.28	0.05	75.45	8.69	1.50	False	False
2025-10-31	2	13.46	5.99	0.04	101.62	12.80	0.82	True	False
2025-10-24	2	13.06	5.66	0.03	102.86	12.50	1.77	True	False
2025-10-17	2	8.04	5.38	0.02	31.15	-4.62	0.29	False	False
2025-10-10	2	8.36	5.30	0.02	40.71	-1.87	0.49	False	False
2025-10-03	2	9.02	5.22	0.01	50.42	-0.58	0.44	False	False
2025-09-26	2	8.93	5.11	0.01	52.85	-2.29	0.43	False	False
2025-09-19	2	8.62	5.02	0.01	49.62	-6.49	0.65	False	False
2025-09-12	2	8.30	4.97	0.01	48.21	1.49	0.84	False	False
2025-09-05	2	8.30	4.93	0.01	52.72	5.43	0.65	False	False
2025-08-29	2	8.69	4.87	0.01	62.00	12.71	0.59	False	False
2025-08-22	3	9.34	4.80	0.00	75.57	11.56	2.81	False	False
2025-08-15	3	7.48	4.73	-0.00	42.26	12.94	0.39	False	False
2025-08-08	3	6.82	4.70	-0.01	31.00	12.54	0.63	False	False
2025-08-01	3	5.67	4.71	-0.01	11.14	11.70	0.68	False	False
2025-07-25	3	6.80	4.75	-0.01	29.35	17.80	5.36	False	False
2025-07-18	4	4.70	4.76	-0.02	-9.51	4.96	0.48	False	False
2025-07-11	4	4.22	4.83	-0.02	-19.15	1.97	0.31	False	False
2025-07-03	4	3.40	4.91	-0.01	-35.67	2.54	0.12	False	False
2025-06-27	4	3.06	5.04	-0.01	-41.85	0.15	0.39	False	False
2025-06-20	1	3.65	5.14	-0.00	-29.34	2.56	0.71	False	False
2025-06-13	1	3.83	5.21	0.00	-27.04	5.57	2.31	False	False
2025-06-06	1	2.90	5.20	-0.00	-45.84	2.89	0.48	False	False
2025-05-30	1	3.10	5.22	-0.00	-42.44	1.95	0.28	False	False
2025-05-23	1	3.25	5.21	-0.00	-39.58	2.34	0.61	False	False
2025-05-16	1	2.85	5.20	-0.00	-49.31	-0.21	2.54	False	False
2025-05-09	1	2.33	5.20	-0.00	-57.41	-2.76	11.05	False	True
2025-05-02	1	2.79	5.23	-0.00	-50.23	-5.02	1.39	False	False
2025-04-25	1	2.84	5.26	-0.00	-48.94	-6.05	2.66	False	False
2025-04-17	1	2.80	5.28	-0.00	-48.48	-10.25	1.01	False	False
2025-04-11	1	3.01	5.29	-0.00	-46.37	-10.69	1.20	False	False
2025-04-04	1	3.77	5.31	-0.00	-30.15	-4.80	2.05	False	False
2025-03-28	1	4.52	5.34	-0.00	-24.74	-4.99	6.01	False	False
2025-03-21	3	5.70	5.37	-0.00	-7.50	-3.35	1.52	False	False
2025-03-14	3	5.96	5.38	-0.00	-3.60	-1.00	0.70	False	False
2025-03-07	3	5.66	5.39	0.00	-10.96	-1.32	0.85	False	False
2025-02-28	3	6.31	5.42	0.00	-4.78	-0.19	0.80	False	False
2025-02-21	3	7.15	5.42	0.00	5.90	0.71	0.25	False	False
2025-02-14	3	6.94	5.39	0.00	0.39	1.92	1.01	False	False
2025-02-07	3	6.48	5.37	0.00	-5.67	-1.74	1.46	False	False
2025-01-31	3	6.68	5.37	0.00	-4.01	-0.65	0.36	False	False
2025-01-24	3	7.32	5.35	-0.00	3.06	1.22	0.36	False	False
2025-01-17	3	6.53	5.32	-0.00	-7.27	0.68	0.43	False	False
2025-01-10	3	7.02	5.32	-0.00	1.31	2.91	0.27	False	False
2025-01-03	3	7.05	5.35	-0.01	-1.42	1.13	0.32	False	False
2024-12-27	3	7.14	5.37	-0.01	-1.82	4.27	0.14	False	False
2024-12-20	3	6.58	5.37	-0.01	-10.00	4.09	0.47	False	False
2024-12-13	3	6.73	5.40	-0.01	-10.35	10.07	0.20	False	False
2024-12-06	3	7.16	5.46	-0.01	-5.93	12.65	0.46	False	False
2024-11-29	3	6.16	5.48	-0.02	-18.90	11.24	0.40	False	False
2024-11-22	3	5.60	5.55	-0.02	-26.38	9.65	0.59	False	False
2024-11-15	4	3.75	5.64	-0.02	-50.63	3.24	0.47	False	False
2024-11-08	4	3.44	5.76	-0.02	-56.53	1.35	0.82	False	False
2024-11-01	4	2.80	5.90	-0.02	-63.87	-1.74	0.37	False	False
2024-10-25	4	2.82	6.04	-0.02	-64.98	-0.51	0.81	False	False
2024-10-18	4	3.05	6.19	-0.02	-63.60	0.03	2.88	False	False
2024-10-11	4	3.24	6.35	-0.02	-61.92	-0.43	6.76	False	False
2024-10-04	4	3.71	6.47	-0.02	-56.92	-2.43	10.04	False	False
2024-09-27	4	3.25	6.61	-0.02	-62.93	-4.88	4.84	False	False
2024-09-20	4	3.23	6.77	-0.02	-63.71	-6.61	0.76	False	True
2024-09-13	4	3.57	6.93	-0.02	-60.19	-6.48	1.34	False	True
2024-09-06	4	4.64	7.08	-0.01	-47.20	-4.12	1.37	False	True
2024-08-30	4	5.30	7.21	-0.01	-43.41	-1.99	1.02	False	False
2024-08-23	4	6.00	7.32	-0.01	-37.25	0.05	2.46	False	False
2024-08-16	4	6.32	7.41	-0.01	-34.28	1.15	1.65	False	False
2024-08-09	4	6.55	7.50	-0.01	-30.72	3.36	0.82	False	False
2024-08-02	4	6.26	7.59	-0.01	-35.44	2.89	0.26	False	False
2024-07-26	4	6.38	7.69	-0.01	-37.45	1.86	0.32	False	False
2024-07-19	4	6.50	7.78	-0.01	-38.87	1.47	0.84	False	False
2024-07-12	4	6.26	7.81	-0.01	-44.17	-1.56	1.70	False	False
2024-07-05	4	6.10	7.85	-0.01	-46.98	-2.14	0.36	False	False
2024-06-28	4	6.45	7.90	-0.01	-44.88	-0.11	0.60	False	False
2024-06-21	4	6.68	7.96	-0.01	-44.74	-0.30	0.34	False	False
2024-06-14	4	7.71	8.04	-0.01	-37.93	0.56	1.25	False	False
2024-06-07	4	7.80	8.08	-0.01	-38.41	1.39	3.47	False	False
2024-05-31	4	7.15	8.16	-0.01	-44.45	-0.11	0.89	False	False
2024-05-24	4	7.55	8.24	-0.01	-43.55	-0.17	1.20	False	False
2024-05-17	4	8.30	8.34	-0.01	-40.17	2.99	1.30	False	False
2024-05-10	4	7.93	8.41	-0.01	-43.96	2.17	0.39	False	False
2024-05-03	4	8.07	8.48	-0.01	-44.01	3.47	2.62	False	False
2024-04-26	4	8.50	8.53	-0.01	-42.87	3.95	0.71	False	False
2024-04-19	4	7.20	8.57	-0.01	-52.14	1.23	0.60	False	False
2024-04-12	4	7.60	8.66	-0.02	-52.66	2.53	0.45	False	False
2024-04-05	4	7.10	8.74	-0.02	-57.88	-0.07	0.32	False	False
2024-03-28	4	7.28	8.88	-0.02	-58.68	-0.00	0.78	False	False
2024-03-22	4	7.77	9.10	-0.02	-57.07	0.62	0.26	False	False
2024-03-15	4	6.80	9.26	-0.03	-62.77	-0.74	1.55	False	True
2024-03-08	4	8.02	9.48	-0.03	-57.60	0.36	0.36	False	False
2024-03-01	4	8.08	9.74	-0.04	-58.67	0.29	1.00	False	False
2024-02-23	4	8.10	10.07	-0.04	-59.53	0.10	0.74	False	False
2024-02-16	4	8.13	10.48	-0.04	-59.83	-0.32	1.33	False	False
2024-02-09	4	8.56	10.90	-0.03	-59.05	-0.28	0.28	False	False
2024-02-02	4	8.50	11.33	-0.03	-59.83	-0.28	0.87	False	False
2024-01-26	4	8.57	11.78	-0.03	-59.95	-0.06	0.42	False	False
2024-01-19	4	9.01	12.21	-0.03	-58.57	2.66	0.49	False	False
2024-01-12	4	9.30	12.65	-0.04	-57.92	2.56	3.61	False	False
2024-01-05	4	9.20	13.17	-0.04	-58.73	2.12	0.58	False	False
2023-12-29	4	9.30	13.60	-0.04	-59.72	1.38	1.56	False	False
2023-12-22	4	7.20	14.10	-0.04	-69.19	-1.55	1.77	False	True
2023-12-15	4	7.50	14.74	-0.04	-68.15	-1.36	1.32	False	False
2023-12-08	4	7.68	15.39	-0.04	-67.21	-2.35	2.30	False	True
2023-12-01	4	8.29	16.07	-0.04	-65.24	-1.55	1.22	False	True
2023-11-24	4	8.90	16.77	-0.03	-63.00	-2.30	0.65	False	False
2023-11-17	4	9.00	17.51	-0.03	-62.72	-1.46	1.37	False	False
2023-11-10	4	10.10	18.16	-0.03	-57.82	0.14	0.82	False	False
2023-11-03	4	9.80	18.79	-0.03	-59.04	0.53	1.40	False	False
2023-10-27	4	10.55	19.46	-0.03	-53.80	1.82	0.20	False	False
2023-10-20	4	10.20	20.05	-0.03	-56.87	1.07	0.63	False	False
2023-10-13	4	10.20	20.67	-0.03	-58.36	1.04	0.43	False	False
2023-10-06	4	9.59	21.33	-0.03	-61.16	-0.57	0.24	False	False
2023-09-29	4	9.70	21.98	-0.03	-61.08	-2.43	0.27	False	False
2023-09-22	4	9.90	22.76	-0.02	-61.13	-1.58	0.88	False	True
2023-09-15	4	10.00	23.40	-0.02	-62.52	-2.66	1.03	False	True
2023-09-08	4	11.20	24.10	-0.02	-58.90	-3.30	3.94	False	True
2023-09-01	4	13.70	24.73	-0.02	-51.34	-3.00	0.57	False	False
2023-08-25	4	12.60	25.29	-0.02	-54.81	-5.28	0.56	False	True
2023-08-18	4	13.50	25.94	-0.01	-51.87	-4.89	0.97	False	True
2023-08-11	4	15.80	26.61	-0.01	-45.71	-3.79	1.34	False	True
2023-08-04	1	18.00	27.21	-0.00	-39.34	-2.94	5.33	False	False
2023-07-28	1	20.40	27.50	-0.00	-33.67	-0.70	1.24	False	False
2023-07-21	1	20.80	27.57	-0.00	-32.32	-1.24	0.81	False	False
2023-07-14	1	21.40	27.57	-0.00	-30.55	-2.75	0.73	False	False
2023-07-07	1	22.00	27.71	-0.00	-27.59	-0.07	0.30	False	False
2023-06-30	1	21.50	27.90	-0.00	-30.87	-2.78	0.40	False	False
2023-06-23	1	22.20	28.03	0.00	-27.37	-4.30	0.43	False	False
2023-06-16	1	25.00	28.05	0.00	-19.56	-2.80	1.05	False	False
2023-06-09	1	22.00	28.00	0.00	-27.33	-5.91	1.26	False	False
2023-06-02	1	24.20	28.04	0.01	-19.73	-5.04	1.28	False	False
2023-05-26	1	26.60	27.88	0.01	-10.17	-3.66	0.63	False	False
2023-05-19	1	27.00	27.68	0.01	-8.38	-0.86	0.87	False	False
2023-05-12	2	28.00	27.49	0.01	-3.69	0.49	0.38	False	False
2023-05-05	3	29.40	27.27	0.00	0.43	1.10	0.32	False	False
2023-04-28	3	31.10	27.07	-0.00	4.48	4.28	0.38	False	False
2023-04-21	3	28.50	26.83	-0.00	-4.92	1.32	0.10	False	False
2023-04-14	3	28.90	26.80	-0.00	-5.64	0.77	0.80	False	False
2023-04-06	3	29.90	26.91	-0.00	-3.96	2.35	0.41	False	False
2023-03-31	3	28.10	27.11	-0.01	-12.63	-1.45	0.70	False	False
2023-03-24	3	29.00	27.21	-0.01	-10.18	2.19	0.69	False	False
2023-03-17	3	30.00	27.27	-0.01	-8.70	2.26	0.39	False	False
2023-03-10	3	28.90	27.44	-0.00	-13.38	2.19	0.63	False	False
2023-03-03	3	33.30	27.78	-0.00	-6.84	4.24	1.28	False	False
2023-02-24	3	29.00	27.84	-0.00	-18.94	0.30	0.70	False	False
2023-02-17	3	31.00	27.93	-0.00	-17.75	-0.42	0.57	False	False
2023-02-10	3	30.10	27.95	0.00	-22.16	-1.02	0.68	False	False
2023-02-03	2	30.40	28.01	0.01	-23.80	2.71	0.80	False	False
2023-01-27	2	32.10	28.20	0.01	-20.12	6.37	0.79	False	False
2023-01-20	2	33.60	28.01	0.01	-16.08	8.73	0.70	False	False
2023-01-13	2	33.80	27.69	0.01	-18.06	5.93	0.91	False	False
2023-01-06	1	26.80	27.22	-0.00	-34.63	1.21	1.22	False	False
2022-12-30	1	22.50	26.98	-0.00	-45.60	0.65	0.37	False	False
2022-12-23	4	20.80	27.01	-0.01	-51.01	0.81	0.58	False	False
2022-12-16	4	25.50	27.11	-0.02	-41.77	3.08	0.87	False	False
2022-12-09	3	27.80	27.23	-0.03	-39.49	4.46	0.92	False	False
2022-12-02	4	25.40	27.41	-0.04	-48.18	3.71	1.88	False	False
2022-11-25	4	22.90	27.98	-0.05	-54.27	2.32	0.13	False	False
2022-11-18	4	23.50	29.05	-0.05	-54.08	2.05	1.15	False	False
2022-11-11	4	23.00	30.36	-0.06	-57.31	0.89	0.48	False	False
2022-11-04	4	19.50	32.00	-0.06	-63.02	-0.81	0.31	False	False
2022-10-28	4	20.60	34.33	-0.05	-63.55	-0.99	0.54	False	False
2022-10-21	4	21.20	37.08	-0.05	-62.28	-1.44	0.29	False	False
2022-10-14	4	21.60	39.51	-0.04	-60.88	-1.98	0.31	False	False
2022-10-07	4	23.30	41.87	-0.04	-59.77	-1.86	1.35	False	False
2022-09-30	4	23.90	43.57	-0.03	-59.61	-0.21	0.74	False	False
2022-09-23	4	27.50	45.27	-0.03	-56.51	1.39	0.58	False	False
2022-09-16	4	32.40	47.16	-0.03	-52.97	1.66	1.86	False	False
2022-09-09	4	35.90	48.79	-0.03	-52.32	1.26	0.48	False	False
2022-09-02	4	31.10	50.15	-0.03	-58.77	0.71	1.27	False	False
2022-08-26	4	30.70	51.99	-0.03	-62.06	1.05	1.04	False	False
2022-08-19	4	35.20	53.71	-0.03	-59.62	1.72	0.24	False	False
2022-08-12	4	38.90	55.58	-0.03	-57.35	2.32	0.32	False	False
2022-08-05	4	35.10	57.31	-0.03	-61.61	0.66	0.29	False	False
2022-07-29	4	31.90	59.20	-0.04	-66.25	1.96	0.24	False	False
2022-07-22	4	31.50	61.31	-0.04	-66.50	2.93	0.29	False	False
2022-07-15	4	31.90	63.76	-0.04	-66.62	3.75	0.63	False	False
2022-07-08	4	36.00	66.20	-0.05	-64.24	4.80	1.18	False	False
2022-07-01	4	26.60	69.07	-0.05	-74.10	1.97	2.06	False	False
2022-06-24	4	23.80	72.27	-0.05	-78.22	1.07	2.59	False	False
2022-06-17	4	19.70	76.08	-0.05	-81.62	-0.92	6.06	False	False
2022-06-10	4	19.60	81.13	-0.04	-83.43	-1.69	1.79	False	True
2022-06-03	4	23.40	85.36	-0.04	-81.96	-2.51	1.39	False	True
2022-05-27	4	23.80	89.49	-0.04	-82.49	-4.45	1.48	False	True
2022-05-20	4	29.10	93.39	-0.03	-77.94	-3.93	1.59	False	True
2022-05-13	4	33.20	96.72	-0.03	-76.68	-4.46	3.75	False	True
2022-05-06	4	42.50	100.40	-0.04	-71.94	-5.11	0.94	False	True
2022-04-29	4	55.10	104.39	-0.03	-64.69	-4.66	0.63	False	True
2022-04-22	4	62.80	108.22	-0.03	-62.22	-2.64	0.50	False	True
2022-04-14	4	72.30	112.37	-0.03	-58.83	-1.52	0.48	False	False
2022-04-08	4	89.30	116.76	-0.03	-51.49	2.23	0.58	False	False
2022-04-01	4	103.00	120.59	-0.03	-46.03	3.97	1.37	False	False
2022-03-25	4	94.30	123.99	-0.03	-51.67	1.86	0.99	False	False
2022-03-18	4	92.30	127.28	-0.03	-52.76	2.15	1.86	False	False
2022-03-11	4	74.20	130.78	-0.03	-60.42	1.17	1.09	False	False
2022-03-04	4	75.10	135.44	-0.04	-61.93	0.10	0.70	False	False
2022-02-25	4	84.20	140.56	-0.04	-59.09	1.29	0.51	False	False
2022-02-18	4	81.30	145.35	-0.04	-61.37	-0.07	0.56	False	False
2022-02-11	4	76.50	151.50	-0.04	-65.09	-0.16	1.37	False	False
2022-02-04	4	86.30	158.20	-0.04	-62.35	0.66	0.37	False	False
2022-01-28	4	82.50	164.46	-0.03	-64.26	0.16	0.97	False	True
2022-01-21	4	91.20	170.99	-0.03	-61.09	0.11	0.45	False	False
2022-01-14	4	90.70	177.97	-0.03	-64.46	-0.79	0.43	False	False
2022-01-07	4	91.90	184.02	-0.03	-64.98	-2.13	0.64	False	True
2021-12-31	4	95.30	190.85	-0.03	-64.91	-2.41	0.57	False	True
2021-12-23	4	105.00	196.64	-0.03	-61.54	-2.66	0.49	False	False
2021-12-17	4	105.00	202.16	-0.03	-61.28	-5.00	1.56	False	True
2021-12-10	4	122.10	210.93	-0.02	-56.45	-1.58	0.83	False	False
2021-12-03	4	122.60	217.78	-0.02	-55.26	-1.12	4.27	False	False
2021-11-26	4	138.00	222.75	-0.02	-50.91	0.44	1.64	False	False
2021-11-19	4	171.40	228.31	-0.02	-41.30	3.91	1.92	False	False
2021-11-12	4	146.50	232.38	-0.02	-50.14	0.48	1.18	False	False
2021-11-05	4	147.20	237.35	-0.02	-50.79	-1.30	0.92	False	False
2021-10-29	4	140.90	242.10	-0.02	-52.69	-2.36	1.07	False	False
2021-10-22	4	128.90	247.17	-0.02	-56.96	-4.41	1.06	False	True
2021-10-15	4	143.60	251.36	-0.02	-52.06	-4.51	1.38	False	True
2021-10-08	4	162.30	254.73	-0.02	-45.58	-2.70	0.47	False	True
2021-10-01	4	169.80	258.35	-0.02	-43.25	-1.86	1.06	False	True
2021-09-24	4	187.40	264.07	-0.02	-39.32	0.03	0.83	False	False
2021-09-17	4	204.10	269.82	-0.01	-34.01	0.91	1.61	False	False
2021-09-10	4	204.10	273.55	-0.01	-34.79	-0.41	0.53	False	False
2021-09-03	4	205.10	278.16	-0.01	-35.83	-1.89	1.38	False	False
2021-08-27	4	193.00	281.64	-0.01	-39.46	-2.81	0.92	False	False
2021-08-20	4	197.20	285.27	-0.01	-37.63	-5.14	1.03	False	False
2021-08-13	1	213.90	290.91	-0.00	-33.15	-5.26	0.45	False	False
2021-08-06	1	228.80	295.21	0.00	-28.26	-3.42	0.47	False	False
2021-07-30	1	227.80	295.87	0.00	-28.24	-3.72	1.63	False	False
2021-07-23	1	266.00	295.98	0.00	-17.06	-2.92	0.33	False	False
2021-07-16	1	277.50	295.70	0.00	-12.10	0.10	0.39	False	False
2021-07-09	1	274.10	294.52	0.00	-14.57	-1.87	0.42	False	False
2021-07-02	1	278.30	294.12	0.00	-13.34	0.59	0.67	False	False
2021-06-25	3	300.70	293.34	0.00	-5.36		0.64	False	False
2021-06-18	1	272.20	293.03	-0.00	-12.49		0.68	False	False
2021-06-11	3	296.70	291.96	0.00	-7.09		0.65	False	False
2021-06-04	1	268.90	291.57	0.00	-15.69		0.66	False	False
2021-05-28	1	270.70	292.28	0.00			4.99	False	False
2021-05-21	2	368.10	293.55	0.01			1.50	False	False
2021-05-14	2	327.60	291.18	0.01			1.21	False	False
2021-05-07	1	271.60	289.56	0.01			0.46	False	False
2021-04-30	2	305.00	289.34	0.01			0.46	False	False
2021-04-23	2	293.50	287.28	0.01			0.82	False	False
2021-04-16	2	295.60	284.68	0.01			0.59	False	False
2021-04-09	2	289.70	282.39	0.01			1.08	False	False
2021-04-01	2	292.80	279.43	0.01			0.65	False	False
2021-03-26	1	254.70	276.19	0.01			1.07	False	False
2021-03-19	1	244.60	275.69	0.01			0.68	False	False
2021-03-12	1	270.90	275.07	0.01			1.43	False	False
2021-03-05	2	341.60	273.02	0.01			1.47	False	False
2021-02-26	2	359.90	269.35	0.01			1.42	False	False
2021-02-19	2	315.80	265.68	0.01			0.72	False	False
2021-02-12	2	342.60	263.09	0.01			1.54	False	False
2021-02-05	2	309.50	261.15	0.01			1.17	False	False
2021-01-29	2	301.70	259.51	0.01			1.47	False	False
2021-01-22	3	366.40	258.50				2.17	True	False
2021-01-15	3	343.00	255.57				3.46	True	False
2021-01-08	1	248.70	253.74				1.01	False	False
2020-12-31	1	231.00	253.66				1.28	False	False
2020-12-24	0	257.50					1.30	False	False
2020-12-18	0	242.30					1.56	False	False
2020-12-11	0	261.90					0.77	False	False
2020-12-04	0	255.00					1.36	False	False
2020-11-27	0	291.30					0.76	False	False
2020-11-20	0	240.10					1.63	False	False
2020-11-13	0	285.00					0.72	False	False
2020-11-06	0	290.40					0.90	False	False
2020-10-30	0	308.70					1.25	False	False
2020-10-23	0	297.00					1.11	False	False
2020-10-16	0	279.10					0.82	False	False
2020-10-09	0	265.00					0.90	False	False
2020-10-02	0	243.00					1.06	False	False
2020-09-25	0	215.50					1.05	False	False
2020-09-18	0	227.10					0.60	False	False
2020-09-11	0	200.80					0.64	False	False
2020-09-04	0	195.50					0.69	False	False
2020-08-28	0	239.70					0.40	False	False
2020-08-21	0	226.00					1.22	False	False
2020-08-14	0	209.60					0.49	False	False
2020-08-07	0	231.30					0.21	False	False
2020-07-31	0	250.00					0.20	False	False
2020-07-24	0	238.10					0.21	False	False
2020-07-17	0	284.30					0.37	False	False
2020-07-10	0	260.30					0.66	False	False
2020-07-02	0	271.50					0.39	False	False
2020-06-26	0	278.50						False	False
2020-06-19	0	287.90						False	False
2020-06-12	0	246.30						False	False