BNL History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 18.13 | 20.31 | -0.00 | -12.93 | -1.07 | 1.09 | False | False |
| 2026-10-09 | 1 | 18.26 | 20.33 | -0.00 | -14.27 | -2.79 | 1.00 | False | False |
| 2026-10-02 | 1 | 18.56 | 20.36 | 0.00 | -12.12 | -2.49 | 0.94 | False | False |
| 2026-09-25 | 1 | 18.91 | 20.38 | 0.00 | -10.94 | -2.51 | 1.01 | False | False |
| 2026-09-18 | 1 | 19.20 | 20.40 | 0.00 | -8.66 | -2.07 | 1.31 | False | False |
| 2026-09-11 | 3 | 20.42 | 20.38 | 0.00 | -3.10 | -0.63 | 0.57 | False | False |
| 2026-09-04 | 3 | 20.81 | 20.36 | 0.00 | -2.16 | 0.03 | 1.10 | False | False |
| 2026-08-28 | 3 | 21.09 | 20.31 | 0.00 | -0.89 | -1.12 | 0.73 | False | False |
| 2026-08-21 | 2 | 21.12 | 20.22 | 0.01 | -0.36 | -2.47 | 1.17 | False | False |
| 2026-08-14 | 2 | 21.39 | 20.13 | 0.01 | -0.58 | -3.00 | 1.41 | False | False |
| 2026-08-07 | 2 | 20.93 | 20.04 | 0.01 | -2.27 | -1.92 | 1.18 | False | False |
| 2026-07-31 | 2 | 21.41 | 19.95 | 0.01 | 3.60 | -0.13 | 1.27 | False | False |
| 2026-07-24 | 2 | 22.36 | 19.82 | 0.01 | 9.53 | 0.90 | 0.62 | False | False |
| 2026-07-17 | 2 | 22.80 | 19.66 | 0.01 | 11.41 | 2.61 | 0.92 | True | False |
| 2026-07-10 | 2 | 21.83 | 19.48 | 0.01 | 5.42 | 0.27 | 1.33 | True | False |
| 2026-07-02 | 2 | 21.25 | 19.34 | 0.01 | 4.12 | 0.36 | 1.09 | False | False |
| 2026-06-26 | 3 | 21.21 | 19.21 | 0.00 | 5.93 | 1.89 | 1.25 | False | False |
| 2026-06-18 | 3 | 20.58 | 19.09 | 0.00 | 0.96 | 0.09 | 0.59 | False | False |
| 2026-06-12 | 3 | 21.07 | 19.02 | 0.00 | 4.34 | 1.34 | 0.62 | True | False |
| 2026-06-05 | 3 | 20.58 | 18.92 | 0.00 | 2.67 | 0.93 | 0.62 | False | False |
| 2026-05-29 | 3 | 20.23 | 18.84 | 0.00 | -1.63 | -0.41 | 0.45 | False | False |
| 2026-05-22 | 3 | 20.40 | 18.77 | 0.00 | 0.60 | -0.54 | 0.60 | False | False |
| 2026-05-15 | 3 | 19.89 | 18.71 | 0.00 | -1.01 | -1.51 | 0.62 | False | False |
| 2026-05-08 | 3 | 19.86 | 18.67 | 0.00 | -1.05 | -2.08 | 0.61 | False | False |
| 2026-05-01 | 3 | 19.64 | 18.60 | 0.00 | -0.00 | -0.98 | 0.99 | False | False |
| 2026-04-24 | 3 | 20.02 | 18.57 | 0.00 | 2.76 | -0.86 | 0.85 | False | False |
| 2026-04-17 | 3 | 20.36 | 18.51 | 0.00 | 5.01 | 0.04 | 1.09 | True | False |
| 2026-04-10 | 3 | 19.92 | 18.44 | 0.00 | 7.26 | 0.19 | 5.76 | True | False |
| 2026-04-02 | 3 | 18.62 | 18.40 | 0.00 | 3.91 | 0.02 | 0.74 | False | False |
| 2026-03-27 | 3 | 18.46 | 18.41 | 0.00 | 6.20 | 0.81 | 0.89 | False | False |
| 2026-03-20 | 3 | 18.64 | 18.41 | 0.00 | 4.87 | 1.39 | 1.30 | False | False |
| 2026-03-13 | 2 | 19.31 | 18.40 | 0.01 | 6.49 | 0.38 | 0.92 | False | False |
| 2026-03-06 | 2 | 19.15 | 18.31 | 0.01 | 3.84 | 0.52 | 1.29 | False | False |
| 2026-02-27 | 2 | 19.39 | 18.23 | 0.01 | 2.95 | 1.27 | 1.02 | False | False |
| 2026-02-20 | 2 | 18.79 | 18.13 | 0.01 | -0.69 | 0.25 | 1.09 | False | False |
| 2026-02-13 | 2 | 19.64 | 18.03 | 0.01 | 4.96 | 1.50 | 0.77 | True | False |
| 2026-02-06 | 3 | 19.26 | 17.90 | 0.00 | 1.77 | 1.65 | 1.12 | True | False |
| 2026-01-30 | 3 | 18.51 | 17.80 | 0.00 | -2.15 | 1.09 | 0.79 | False | False |
| 2026-01-23 | 3 | 18.53 | 17.72 | 0.00 | -1.67 | 1.42 | 0.62 | False | False |
| 2026-01-16 | 3 | 18.71 | 17.64 | 0.00 | -1.03 | 1.25 | 1.00 | False | False |
| 2026-01-09 | 3 | 18.05 | 17.56 | 0.00 | -4.84 | 0.10 | 1.34 | False | False |
| 2026-01-02 | 1 | 17.46 | 17.50 | 0.00 | -6.51 | 0.18 | 0.75 | False | False |
| 2025-12-26 | 3 | 17.50 | 17.46 | 0.00 | -7.34 | -0.24 | 0.56 | False | False |
| 2025-12-19 | 3 | 17.52 | 17.40 | 0.00 | -6.04 | -1.73 | 1.41 | False | False |
| 2025-12-12 | 3 | 17.67 | 17.34 | 0.00 | -5.23 | -1.06 | 1.08 | False | False |
| 2025-12-05 | 3 | 17.43 | 17.28 | 0.00 | -7.24 | -1.25 | 1.14 | False | False |
| 2025-11-28 | 3 | 17.57 | 17.25 | 0.00 | -6.39 | -0.34 | 1.69 | False | False |
| 2025-11-21 | 3 | 18.30 | 17.20 | 0.00 | 0.89 | 0.31 | 0.74 | False | False |
| 2025-11-14 | 3 | 18.33 | 17.12 | 0.00 | -0.99 | -0.38 | 0.85 | False | False |
| 2025-11-07 | 3 | 18.11 | 17.05 | 0.00 | -2.25 | -0.33 | 1.00 | False | False |
| 2025-10-31 | 3 | 17.92 | 16.95 | 0.00 | -5.02 | -1.20 | 1.38 | False | False |
| 2025-10-24 | 3 | 18.72 | 16.89 | 0.00 | -0.36 | 0.51 | 0.58 | False | False |
| 2025-10-17 | 3 | 18.57 | 16.83 | 0.00 | 0.52 | 0.62 | 1.09 | False | False |
| 2025-10-10 | 3 | 18.05 | 16.77 | 0.00 | -0.91 | -0.56 | 1.18 | False | False |
| 2025-10-03 | 3 | 18.68 | 16.74 | 0.00 | -0.20 | -0.56 | 1.50 | False | False |
| 2025-09-26 | 2 | 18.12 | 16.68 | 0.01 | -2.39 | -0.99 | 1.02 | False | False |
| 2025-09-19 | 2 | 18.33 | 16.64 | 0.01 | -1.94 | -0.31 | 1.08 | False | False |
| 2025-09-12 | 2 | 18.78 | 16.56 | 0.01 | 1.31 | 2.49 | 0.71 | False | False |
| 2025-09-05 | 3 | 18.68 | 16.45 | 0.00 | 2.05 | 2.51 | 0.80 | False | False |
| 2025-08-29 | 3 | 18.59 | 16.34 | 0.00 | 1.55 | 2.73 | 0.91 | False | False |
| 2025-08-22 | 3 | 18.24 | 16.25 | 0.00 | -0.71 | 3.26 | 1.79 | False | False |
| 2025-08-15 | 3 | 16.78 | 16.17 | 0.00 | -8.66 | 1.23 | 0.89 | False | False |
| 2025-08-08 | 3 | 16.81 | 16.14 | 0.00 | -7.98 | 1.01 | 1.06 | False | False |
| 2025-08-01 | 3 | 16.23 | 16.09 | -0.00 | -9.36 | 0.37 | 1.07 | False | False |
| 2025-07-25 | 1 | 15.88 | 16.07 | -0.00 | -13.76 | -0.83 | 0.54 | False | False |
| 2025-07-18 | 1 | 15.77 | 16.08 | -0.00 | -13.58 | -1.70 | 1.03 | False | False |
| 2025-07-11 | 1 | 16.03 | 16.09 | -0.00 | -12.00 | -1.00 | 0.76 | False | False |
| 2025-07-03 | 3 | 16.34 | 16.12 | -0.00 | -10.84 | -0.70 | 0.65 | False | False |
| 2025-06-27 | 3 | 16.16 | 16.15 | -0.00 | -10.44 | -0.52 | 1.23 | False | False |
| 2025-06-20 | 3 | 16.29 | 16.19 | -0.00 | -6.80 | 0.65 | 0.88 | False | False |
| 2025-06-13 | 1 | 16.12 | 16.22 | -0.00 | -8.00 | -0.02 | 0.72 | False | False |
| 2025-06-06 | 1 | 16.19 | 16.26 | -0.00 | -8.03 | -1.47 | 1.36 | False | False |
| 2025-05-30 | 1 | 15.91 | 16.31 | -0.00 | -8.35 | -1.23 | 1.38 | False | False |
| 2025-05-23 | 1 | 15.46 | 16.36 | -0.00 | -9.40 | -1.77 | 1.33 | False | False |
| 2025-05-16 | 1 | 16.15 | 16.44 | -0.00 | -7.93 | -2.79 | 0.89 | False | False |
| 2025-05-09 | 1 | 16.33 | 16.52 | -0.00 | -2.16 | 0.63 | 0.83 | False | False |
| 2025-05-02 | 4 | 16.20 | 16.58 | -0.01 | -3.41 | -2.89 | 1.24 | False | False |
| 2025-04-25 | 4 | 15.93 | 16.65 | -0.01 | -2.33 | -1.41 | 0.72 | False | False |
| 2025-04-17 | 1 | 16.09 | 16.74 | -0.00 | 3.23 | 0.53 | 0.59 | False | False |
| 2025-04-11 | 1 | 15.07 | 16.83 | -0.00 | -4.69 | -1.90 | 1.80 | False | False |
| 2025-04-04 | 1 | 16.18 | 16.95 | -0.00 | 8.13 | 2.01 | 1.25 | False | False |
| 2025-03-28 | 1 | 16.97 | 17.02 | -0.00 | 3.31 | 1.74 | 2.01 | False | False |
| 2025-03-21 | 1 | 16.86 | 17.06 | -0.00 | 1.11 | 2.70 | 1.31 | False | False |
| 2025-03-14 | 1 | 17.06 | 17.11 | -0.00 | 2.90 | 4.41 | 1.50 | False | False |
| 2025-03-07 | 1 | 16.97 | 17.12 | -0.00 | 0.10 | 3.24 | 1.17 | False | False |
| 2025-02-28 | 1 | 16.85 | 17.13 | -0.00 | -3.65 | 2.13 | 1.20 | False | False |
| 2025-02-21 | 1 | 15.96 | 17.14 | -0.00 | -9.69 | 0.52 | 0.89 | False | False |
| 2025-02-14 | 1 | 15.35 | 17.21 | -0.00 | -14.73 | -0.62 | 0.94 | False | False |
| 2025-02-07 | 1 | 15.52 | 17.28 | -0.00 | -12.86 | 0.11 | 1.11 | False | False |
| 2025-01-31 | 1 | 15.74 | 17.32 | 0.00 | -12.18 | -0.07 | 1.51 | False | False |
| 2025-01-24 | 1 | 16.04 | 17.32 | 0.00 | -11.77 | 0.13 | 0.78 | False | False |
| 2025-01-17 | 1 | 15.75 | 17.32 | 0.00 | -12.26 | -0.18 | 0.84 | False | False |
| 2025-01-10 | 1 | 15.20 | 17.32 | 0.00 | -13.31 | -0.99 | 0.78 | False | False |
| 2025-01-03 | 1 | 15.85 | 17.32 | 0.00 | -11.89 | -0.82 | 0.68 | False | False |
| 2024-12-27 | 1 | 15.94 | 17.30 | 0.00 | -12.31 | -1.40 | 0.50 | False | False |
| 2024-12-20 | 1 | 16.07 | 17.28 | 0.00 | -11.52 | -1.01 | 2.04 | False | False |
| 2024-12-13 | 1 | 16.90 | 17.24 | 0.00 | -9.33 | -0.70 | 0.98 | False | False |
| 2024-12-06 | 3 | 17.24 | 17.20 | 0.00 | -8.59 | -0.54 | 0.94 | False | False |
| 2024-11-29 | 2 | 17.51 | 17.14 | 0.01 | -6.69 | -0.86 | 0.67 | False | False |
| 2024-11-22 | 2 | 17.25 | 17.06 | 0.01 | -7.49 | -1.12 | 0.92 | False | False |
| 2024-11-15 | 2 | 17.20 | 16.96 | 0.01 | -6.55 | -1.85 | 1.17 | False | False |
| 2024-11-08 | 2 | 17.64 | 16.87 | 0.01 | -6.42 | -1.24 | 1.37 | False | False |
| 2024-11-01 | 2 | 17.46 | 16.78 | 0.01 | -3.27 | -0.73 | 1.17 | False | False |
| 2024-10-25 | 2 | 17.79 | 16.70 | 0.01 | -3.01 | -1.62 | 0.79 | False | False |
| 2024-10-18 | 2 | 18.71 | 16.62 | 0.01 | 0.85 | -0.66 | 0.80 | False | False |
| 2024-10-11 | 2 | 18.14 | 16.50 | 0.01 | -1.47 | -1.44 | 0.88 | False | False |
| 2024-10-04 | 2 | 18.17 | 16.39 | 0.01 | -0.34 | -1.59 | 1.00 | False | False |
| 2024-09-27 | 2 | 18.84 | 16.28 | 0.01 | 3.47 | 0.47 | 0.77 | False | False |
| 2024-09-20 | 2 | 18.73 | 16.16 | 0.01 | 3.48 | 0.64 | 1.27 | True | False |
| 2024-09-13 | 3 | 18.64 | 16.02 | 0.00 | 4.28 | 1.41 | 0.99 | False | False |
| 2024-09-06 | 3 | 18.25 | 15.92 | 0.00 | 6.02 | 1.40 | 0.63 | False | False |
| 2024-08-30 | 3 | 18.30 | 15.85 | 0.00 | 1.59 | 0.46 | 0.97 | False | False |
| 2024-08-23 | 3 | 18.17 | 15.78 | 0.00 | 0.90 | -0.33 | 0.71 | True | False |
| 2024-08-16 | 3 | 17.55 | 15.72 | 0.00 | -1.35 | 0.41 | 0.76 | False | False |
| 2024-08-09 | 3 | 17.24 | 15.69 | 0.00 | 0.41 | 2.02 | 1.03 | False | False |
| 2024-08-02 | 3 | 17.18 | 15.68 | 0.00 | -0.26 | 3.14 | 1.50 | False | False |
| 2024-07-26 | 3 | 18.02 | 15.66 | -0.00 | 2.20 | 3.33 | 1.48 | True | False |
| 2024-07-19 | 3 | 17.28 | 15.63 | -0.00 | -2.99 | 2.32 | 1.14 | False | False |
| 2024-07-12 | 3 | 16.83 | 15.64 | -0.00 | -7.67 | 1.72 | 1.17 | False | False |
| 2024-07-05 | 3 | 15.81 | 15.65 | -0.00 | -12.80 | 0.38 | 0.51 | False | False |
| 2024-06-28 | 3 | 15.87 | 15.67 | -0.00 | -11.11 | 0.37 | 1.55 | False | False |
| 2024-06-21 | 3 | 15.73 | 15.69 | 0.00 | -12.25 | 0.66 | 1.12 | False | False |
| 2024-06-14 | 1 | 15.28 | 15.69 | 0.00 | -14.55 | -0.65 | 1.02 | False | False |
| 2024-06-07 | 1 | 15.16 | 15.69 | 0.00 | -14.33 | -0.19 | 1.04 | False | False |
| 2024-05-31 | 1 | 15.35 | 15.67 | 0.00 | -12.60 | -0.02 | 0.66 | False | False |
| 2024-05-24 | 1 | 15.10 | 15.66 | 0.00 | -14.89 | 0.70 | 0.52 | False | False |
| 2024-05-17 | 3 | 15.69 | 15.61 | 0.00 | -11.95 | 0.76 | 0.76 | False | False |
| 2024-05-10 | 1 | 15.24 | 15.56 | 0.00 | -13.57 | 0.88 | 0.71 | False | False |
| 2024-05-03 | 1 | 15.23 | 15.53 | -0.00 | -12.52 | 1.03 | 1.00 | False | False |
| 2024-04-26 | 1 | 14.33 | 15.50 | -0.00 | -17.70 | -0.76 | 0.64 | False | False |
| 2024-04-19 | 1 | 14.50 | 15.50 | -0.00 | -15.01 | 0.85 | 0.74 | False | False |
| 2024-04-12 | 1 | 14.67 | 15.51 | -0.00 | -17.08 | 0.18 | 0.81 | False | False |
| 2024-04-05 | 1 | 15.06 | 15.56 | -0.00 | -16.66 | 0.58 | 0.80 | False | False |
| 2024-03-28 | 3 | 15.67 | 15.61 | -0.00 | -14.64 | 0.92 | 0.91 | False | False |
| 2024-03-22 | 1 | 15.02 | 15.62 | -0.00 | -18.39 | 0.35 | 1.16 | False | False |
| 2024-03-15 | 1 | 14.90 | 15.65 | -0.00 | -17.80 | -0.82 | 2.47 | False | False |
| 2024-03-08 | 1 | 14.81 | 15.69 | -0.00 | -18.99 | -1.35 | 1.26 | False | False |
| 2024-03-01 | 1 | 15.08 | 15.74 | -0.00 | -18.31 | -1.56 | 1.51 | False | False |
| 2024-02-23 | 1 | 14.79 | 15.78 | -0.00 | -19.78 | -2.38 | 1.90 | False | False |
| 2024-02-16 | 1 | 15.63 | 15.84 | 0.00 | -14.51 | -1.60 | 1.38 | False | False |
| 2024-02-09 | 3 | 15.98 | 15.88 | 0.00 | -13.59 | -1.97 | 0.93 | False | False |
| 2024-02-02 | 3 | 16.14 | 15.88 | 0.00 | -12.08 | -1.59 | 1.21 | False | False |
| 2024-01-26 | 3 | 16.34 | 15.85 | 0.00 | -10.25 | -1.35 | 0.70 | False | False |
| 2024-01-19 | 3 | 16.64 | 15.82 | 0.00 | -8.12 | -0.98 | 0.62 | False | False |
| 2024-01-12 | 3 | 16.97 | 15.78 | 0.00 | -5.70 | -0.27 | 0.81 | False | False |
| 2024-01-05 | 3 | 16.73 | 15.76 | 0.00 | -5.72 | 0.37 | 0.79 | False | False |
| 2023-12-29 | 3 | 17.22 | 15.74 | 0.00 | -4.83 | 0.55 | 0.59 | False | False |
| 2023-12-22 | 3 | 17.33 | 15.71 | 0.00 | -4.22 | 1.40 | 0.84 | False | False |
| 2023-12-15 | 3 | 17.19 | 15.64 | 0.00 | -4.62 | 1.99 | 1.22 | False | False |
| 2023-12-08 | 3 | 16.38 | 15.60 | -0.00 | -7.19 | 2.09 | 1.13 | False | False |
| 2023-12-01 | 3 | 16.44 | 15.59 | -0.00 | -7.04 | 1.37 | 1.13 | False | False |
| 2023-11-24 | 3 | 15.88 | 15.59 | -0.00 | -9.81 | 1.29 | 0.65 | False | False |
| 2023-11-17 | 1 | 15.30 | 15.60 | -0.00 | -12.60 | 0.84 | 1.24 | False | False |
| 2023-11-10 | 1 | 14.53 | 15.62 | -0.00 | -15.55 | 0.11 | 0.71 | False | False |
| 2023-11-03 | 4 | 14.94 | 15.67 | -0.01 | -12.51 | 1.17 | 2.08 | False | False |
| 2023-10-27 | 4 | 13.78 | 15.72 | -0.01 | -14.99 | 0.49 | 1.12 | False | True |
| 2023-10-20 | 4 | 14.05 | 15.83 | -0.01 | -15.97 | -0.31 | 1.36 | False | False |
| 2023-10-13 | 4 | 14.46 | 15.92 | -0.01 | -15.98 | -1.23 | 0.88 | False | False |
| 2023-10-06 | 4 | 14.26 | 15.99 | -0.01 | -17.20 | -1.97 | 1.04 | False | False |
| 2023-09-29 | 4 | 14.30 | 16.06 | -0.01 | -16.95 | -1.11 | 1.21 | False | True |
| 2023-09-22 | 1 | 14.86 | 16.19 | -0.00 | -14.74 | -0.46 | 0.74 | False | True |
| 2023-09-15 | 1 | 16.06 | 16.28 | -0.00 | -11.08 | 0.15 | 0.94 | False | False |
| 2023-09-08 | 3 | 16.51 | 16.36 | -0.00 | -9.30 | 0.68 | 0.76 | False | False |
| 2023-09-01 | 1 | 16.22 | 16.40 | -0.00 | -12.50 | 0.19 | 0.66 | False | False |
| 2023-08-25 | 1 | 15.84 | 16.45 | -0.00 | -12.89 | 0.49 | 0.61 | False | False |
| 2023-08-18 | 1 | 16.03 | 16.52 | -0.00 | -11.67 | 0.54 | 0.86 | False | False |
| 2023-08-11 | 1 | 16.41 | 16.58 | -0.00 | -12.01 | 1.35 | 0.74 | False | False |
| 2023-08-04 | 1 | 16.32 | 16.61 | -0.00 | -13.28 | 1.50 | 1.53 | False | False |
| 2023-07-28 | 1 | 16.52 | 16.64 | -0.00 | -14.84 | 1.50 | 0.96 | False | False |
| 2023-07-21 | 3 | 16.69 | 16.63 | -0.00 | -13.83 | 1.78 | 1.12 | False | False |
| 2023-07-14 | 1 | 16.02 | 16.63 | -0.00 | -17.40 | -0.17 | 0.97 | False | False |
| 2023-07-07 | 1 | 15.43 | 16.66 | -0.00 | -19.27 | -0.91 | 0.80 | False | False |
| 2023-06-30 | 1 | 15.44 | 16.72 | -0.00 | -20.84 | -1.04 | 1.51 | False | False |
| 2023-06-23 | 1 | 15.20 | 16.78 | -0.00 | -20.95 | -0.38 | 1.14 | False | False |
| 2023-06-16 | 1 | 16.37 | 16.85 | -0.00 | -16.71 | 0.11 | 1.62 | False | False |
| 2023-06-09 | 1 | 16.29 | 16.89 | -0.00 | -15.63 | -0.13 | 1.02 | False | False |
| 2023-06-02 | 1 | 16.13 | 16.93 | -0.00 | -16.67 | -0.52 | 1.25 | False | False |
| 2023-05-26 | 1 | 15.41 | 16.94 | -0.00 | -19.42 | -0.75 | 0.91 | False | False |
| 2023-05-19 | 1 | 15.89 | 17.01 | 0.00 | -17.13 | -0.07 | 0.97 | False | False |
| 2023-05-12 | 1 | 16.11 | 17.02 | 0.00 | -15.11 | 0.65 | 1.07 | False | False |
| 2023-05-05 | 1 | 16.33 | 17.01 | -0.00 | -14.59 | -0.04 | 1.39 | False | False |
| 2023-04-28 | 1 | 16.17 | 16.98 | -0.00 | -16.42 | -1.01 | 0.79 | False | False |
| 2023-04-21 | 1 | 16.02 | 16.96 | -0.00 | -16.86 | -1.54 | 0.85 | False | False |
| 2023-04-14 | 4 | 15.96 | 17.00 | -0.01 | -17.70 | -1.85 | 1.04 | False | False |
| 2023-04-06 | 4 | 16.54 | 17.10 | -0.01 | -14.43 | -0.63 | 0.62 | False | False |
| 2023-03-31 | 4 | 17.01 | 17.20 | -0.01 | -12.38 | -1.58 | 1.05 | False | False |
| 2023-03-24 | 4 | 16.80 | 17.26 | -0.01 | -10.71 | -0.85 | 1.19 | False | False |
| 2023-03-17 | 4 | 16.68 | 17.37 | -0.01 | -10.31 | -1.06 | 1.72 | False | False |
| 2023-03-10 | 4 | 16.19 | 17.51 | -0.01 | -11.92 | -0.73 | 1.13 | False | False |
| 2023-03-03 | 3 | 18.15 | 17.67 | -0.01 | -6.08 | 1.18 | 1.19 | False | False |
| 2023-02-24 | 4 | 17.62 | 17.80 | -0.01 | -7.29 | 0.59 | 0.61 | False | False |
| 2023-02-17 | 3 | 18.38 | 17.96 | -0.01 | -6.09 | 0.49 | 1.03 | False | False |
| 2023-02-10 | 4 | 17.90 | 18.08 | -0.01 | -8.99 | 0.24 | 1.12 | False | False |
| 2023-02-03 | 4 | 17.79 | 18.21 | -0.01 | -10.81 | -0.21 | 1.01 | False | False |
| 2023-01-27 | 4 | 17.78 | 18.33 | -0.01 | -9.64 | 1.01 | 0.76 | False | False |
| 2023-01-20 | 4 | 17.71 | 18.44 | -0.01 | -8.07 | 0.78 | 0.70 | False | False |
| 2023-01-13 | 4 | 17.51 | 18.54 | -0.01 | -9.95 | 0.34 | 1.16 | False | False |
| 2023-01-06 | 4 | 17.10 | 18.63 | -0.01 | -9.97 | 0.30 | 0.71 | False | False |
| 2022-12-30 | 4 | 16.21 | 18.75 | -0.01 | -13.69 | 0.20 | 0.86 | False | False |
| 2022-12-23 | 4 | 16.77 | 18.92 | -0.01 | -11.17 | 0.55 | 0.92 | False | False |
| 2022-12-16 | 4 | 16.83 | 19.06 | -0.01 | -11.32 | 0.28 | 1.72 | False | False |
| 2022-12-09 | 4 | 17.27 | 19.18 | -0.01 | -11.18 | 0.36 | 0.74 | False | False |
| 2022-12-02 | 4 | 17.27 | 19.27 | -0.01 | -14.50 | -0.40 | 0.88 | False | False |
| 2022-11-25 | 4 | 17.38 | 19.36 | -0.01 | -13.39 | -0.27 | 0.44 | False | False |
| 2022-11-18 | 4 | 17.39 | 19.47 | -0.01 | -12.42 | 0.84 | 0.92 | False | False |
| 2022-11-11 | 4 | 17.55 | 19.63 | -0.01 | -12.61 | 0.38 | 0.97 | False | False |
| 2022-11-04 | 4 | 16.59 | 19.78 | -0.01 | -12.90 | 1.17 | 0.78 | False | False |
| 2022-10-28 | 4 | 17.36 | 19.95 | -0.01 | -12.33 | 1.04 | 0.74 | False | False |
| 2022-10-21 | 4 | 16.12 | 20.11 | -0.01 | -15.79 | -1.38 | 0.69 | False | False |
| 2022-10-14 | 4 | 15.78 | 20.29 | -0.01 | -14.15 | -2.09 | 0.98 | False | False |
| 2022-10-07 | 4 | 15.47 | 20.49 | -0.01 | -17.57 | -2.25 | 1.13 | False | False |
| 2022-09-30 | 4 | 15.53 | 20.68 | -0.01 | -16.48 | -1.72 | 1.54 | False | True |
| 2022-09-23 | 4 | 17.28 | 20.89 | -0.01 | -10.28 | -0.90 | 1.23 | False | True |
| 2022-09-16 | 1 | 19.09 | 21.05 | -0.00 | -5.80 | 0.27 | 1.70 | False | False |
| 2022-09-09 | 1 | 19.52 | 21.14 | -0.00 | -8.56 | -0.35 | 0.90 | False | False |
| 2022-09-02 | 1 | 18.69 | 21.24 | -0.00 | -9.61 | -1.95 | 1.90 | False | True |
| 2022-08-26 | 1 | 20.05 | 21.35 | -0.00 | -6.69 | -2.23 | 1.10 | False | False |
| 2022-08-19 | 1 | 20.93 | 21.45 | -0.00 | -6.86 | -2.38 | 1.47 | False | False |
| 2022-08-12 | 1 | 21.19 | 21.50 | -0.00 | -7.17 | -2.98 | 2.77 | False | False |
| 2022-08-05 | 3 | 21.79 | 21.59 | -0.00 | -1.82 | -0.80 | 0.69 | False | False |
| 2022-07-29 | 3 | 22.67 | 21.67 | -0.00 | 2.23 | -0.14 | 1.04 | False | False |
| 2022-07-22 | 3 | 21.87 | 21.74 | -0.00 | 2.66 | 1.03 | 0.74 | False | False |
| 2022-07-15 | 4 | 21.78 | 21.83 | -0.01 | 4.77 | 0.73 | 0.66 | False | False |
| 2022-07-08 | 4 | 21.28 | 21.90 | -0.01 | 1.39 | 0.90 | 0.95 | False | False |
| 2022-07-01 | 4 | 21.17 | 22.04 | -0.01 | 2.77 | 1.70 | 0.98 | False | False |
| 2022-06-24 | 4 | 20.76 | 22.16 | -0.01 | -1.45 | 1.24 | 1.39 | False | False |
| 2022-06-17 | 4 | 20.17 | 22.31 | -0.01 | 1.86 | 1.46 | 1.89 | False | False |
| 2022-06-10 | 4 | 20.59 | 22.50 | -0.01 | -2.21 | 1.39 | 1.08 | False | False |
| 2022-06-03 | 4 | 21.33 | 22.68 | -0.01 | -4.03 | 1.58 | 0.90 | False | False |
| 2022-05-27 | 4 | 21.09 | 22.86 | -0.01 | -6.40 | 0.29 | 0.79 | False | False |
| 2022-05-20 | 4 | 20.31 | 23.04 | -0.01 | -3.97 | 0.09 | 0.82 | False | False |
| 2022-05-13 | 4 | 20.12 | 23.24 | -0.01 | -7.75 | -0.07 | 0.97 | False | False |
| 2022-05-06 | 4 | 20.03 | 23.43 | -0.01 | -10.36 | 0.01 | 1.15 | False | False |
| 2022-04-29 | 4 | 20.69 | 23.61 | -0.01 | -7.57 | 0.58 | 1.06 | False | False |
| 2022-04-22 | 4 | 22.13 | 23.77 | -0.01 | -4.32 | 1.78 | 0.66 | False | False |
| 2022-04-14 | 4 | 21.97 | 23.86 | -0.01 | -7.46 | 0.53 | 0.66 | False | False |
| 2022-04-08 | 4 | 21.70 | 23.98 | -0.01 | -10.41 | -1.03 | 0.86 | False | False |
| 2022-04-01 | 4 | 22.08 | 24.13 | -0.01 | -9.89 | -0.98 | 0.92 | False | False |
| 2022-03-25 | 4 | 21.67 | 24.32 | -0.01 | -11.42 | -1.16 | 0.87 | False | False |
| 2022-03-18 | 4 | 21.72 | 24.49 | -0.01 | -9.59 | -0.88 | 1.54 | False | False |
| 2022-03-11 | 4 | 21.20 | 24.65 | -0.01 | -6.28 | -0.27 | 0.87 | False | False |
| 2022-03-04 | 1 | 21.87 | 24.84 | -0.00 | -5.96 | 0.46 | 0.99 | False | False |
| 2022-02-25 | 1 | 21.93 | 25.00 | -0.00 | -6.80 | -0.84 | 0.66 | False | False |
| 2022-02-18 | 1 | 21.90 | 25.14 | -0.00 | -6.07 | -0.48 | 1.26 | False | False |
| 2022-02-11 | 1 | 22.44 | 25.25 | -0.00 | -5.22 | -0.22 | 0.74 | False | False |
| 2022-02-04 | 1 | 22.21 | 25.32 | -0.00 | -7.81 | -1.26 | 0.90 | False | False |
| 2022-01-28 | 1 | 22.89 | 25.40 | -0.00 | -3.44 | -0.30 | 1.02 | False | False |
| 2022-01-21 | 1 | 22.52 | 25.44 | -0.00 | -4.16 | -0.37 | 0.71 | False | False |
| 2022-01-14 | 1 | 23.80 | 25.47 | 0.00 | -4.33 | -0.45 | 1.26 | False | False |
| 2022-01-07 | 1 | 24.25 | 25.50 | 0.00 | -2.76 | -0.78 | 1.33 | False | False |
| 2021-12-31 | 1 | 24.82 | 25.53 | 0.00 | -2.24 | -1.21 | 1.18 | False | False |
| 2021-12-23 | 1 | 24.50 | 25.50 | 0.00 | -2.68 | -1.71 | 0.69 | False | False |
| 2021-12-17 | 1 | 24.00 | 25.41 | 0.01 | -2.55 | -1.62 | 1.64 | False | False |
| 2021-12-10 | 1 | 25.21 | 25.33 | 0.01 | 0.36 | -1.10 | 1.00 | False | False |
| 2021-12-03 | 1 | 24.81 | 25.18 | 0.01 | 2.61 | -1.15 | 1.45 | False | False |
| 2021-11-26 | 2 | 25.45 | 25.02 | 0.01 | 4.16 | -1.40 | 0.63 | False | False |
| 2021-11-19 | 2 | 25.91 | 24.85 | 0.01 | 3.94 | -1.51 | 0.82 | False | False |
| 2021-11-12 | 2 | 25.98 | 24.64 | 0.01 | 4.78 | -1.55 | 0.59 | False | False |
| 2021-11-05 | 2 | 26.59 | 24.41 | 0.01 | 7.21 | -0.81 | 0.72 | False | False |
| 2021-10-29 | 2 | 26.59 | 24.14 | 0.01 | 9.75 | -0.71 | 0.95 | False | False |
| 2021-10-22 | 2 | 26.23 | 23.87 | 0.01 | 9.99 | 0.56 | 0.70 | False | False |
| 2021-10-15 | 2 | 25.95 | 23.61 | 0.01 | 10.99 | -0.18 | 0.66 | False | False |
| 2021-10-08 | 2 | 25.28 | 23.37 | 0.01 | 10.47 | -0.96 | 0.70 | False | False |
| 2021-10-01 | 2 | 25.48 | 23.14 | 0.01 | 12.61 | | 0.94 | False | False |
| 2021-09-24 | 2 | 24.86 | 22.89 | 0.01 | 7.76 | | 0.91 | False | False |
| 2021-09-17 | 2 | 25.59 | 22.67 | 0.01 | 11.72 | | 1.49 | False | False |
| 2021-09-10 | 2 | 26.26 | 22.45 | 0.01 | 14.30 | | 0.76 | False | False |
| 2021-09-03 | 2 | 27.82 | 22.20 | 0.01 | | | 0.45 | True | False |
| 2021-08-27 | 2 | 26.72 | 21.89 | 0.01 | | | 0.41 | False | False |
| 2021-08-20 | 2 | 26.33 | 21.60 | 0.01 | | | 0.30 | False | False |
| 2021-08-13 | 2 | 26.92 | 21.32 | 0.01 | | | 0.29 | False | False |
| 2021-08-06 | 2 | 26.82 | 21.05 | 0.01 | | | 0.28 | False | False |
| 2021-07-30 | 2 | 26.02 | 20.78 | 0.01 | | | 0.32 | False | False |
| 2021-07-23 | 2 | 25.27 | 20.57 | 0.01 | | | 0.31 | False | False |
| 2021-07-16 | 2 | 24.60 | 20.38 | 0.01 | | | 0.23 | False | False |
| 2021-07-09 | 2 | 24.45 | 20.21 | 0.01 | | | 0.26 | False | False |
| 2021-07-02 | 2 | 24.07 | 20.03 | 0.01 | | | 0.55 | False | False |
| 2021-06-25 | 2 | 23.47 | 19.84 | 0.01 | | | 3.01 | False | False |
| 2021-06-18 | 2 | 24.85 | 19.65 | 0.01 | | | 5.39 | False | False |
| 2021-06-11 | 2 | 25.17 | 19.41 | 0.01 | | | 1.63 | True | False |
| 2021-06-04 | 2 | 23.90 | 19.14 | 0.01 | | | 1.67 | True | False |
| 2021-05-28 | 2 | 21.84 | 18.89 | 0.01 | | | 4.51 | True | False |
| 2021-05-21 | 2 | 21.47 | 18.71 | 0.01 | | | 1.78 | True | False |
| 2021-05-14 | 2 | 20.59 | 18.55 | 0.01 | | | 1.61 | False | False |
| 2021-05-07 | 2 | 20.26 | 18.44 | 0.01 | | | 1.45 | False | False |
| 2021-04-30 | 3 | 20.18 | 18.32 | | | | 2.52 | True | False |
| 2021-04-23 | 3 | 19.56 | 18.21 | | | | 1.48 | False | False |
| 2021-04-16 | 3 | 19.22 | 18.11 | | | | 1.65 | False | False |
| 2021-04-09 | 3 | 18.57 | 18.03 | | | | 1.42 | False | False |
| 2021-04-01 | 0 | 18.40 | | | | | 1.13 | False | False |
| 2021-03-26 | 0 | 18.49 | | | | | 2.65 | False | False |
| 2021-03-19 | 0 | 18.64 | | | | | 2.64 | False | False |
| 2021-03-12 | 0 | 18.25 | | | | | 1.35 | False | False |
| 2021-03-05 | 0 | 18.17 | | | | | 1.24 | False | False |
| 2021-02-26 | 0 | 18.09 | | | | | 0.76 | False | False |
| 2021-02-19 | 0 | 19.03 | | | | | 0.81 | False | False |
| 2021-02-12 | 0 | 18.94 | | | | | 0.79 | False | False |
| 2021-02-05 | 0 | 18.32 | | | | | 0.62 | False | False |
| 2021-01-29 | 0 | 18.03 | | | | | 0.78 | False | False |
| 2021-01-22 | 0 | 18.16 | | | | | 0.36 | False | False |
| 2021-01-15 | 0 | 18.58 | | | | | 0.52 | False | False |
| 2021-01-08 | 0 | 18.83 | | | | | 0.58 | False | False |
| 2020-12-31 | 0 | 19.58 | | | | | 0.51 | False | False |
| 2020-12-24 | 0 | 19.70 | | | | | 0.59 | False | False |
| 2020-12-18 | 0 | 19.50 | | | | | 5.00 | False | False |
| 2020-12-11 | 0 | 19.00 | | | | | 0.81 | False | False |
| 2020-12-04 | 0 | 18.34 | | | | | 0.75 | False | False |
| 2020-11-27 | 0 | 17.94 | | | | | 0.38 | False | False |
| 2020-11-20 | 0 | 17.50 | | | | | 0.62 | False | False |
| 2020-11-13 | 0 | 17.03 | | | | | 0.58 | False | False |
| 2020-11-06 | 0 | 16.47 | | | | | 0.42 | False | False |
| 2020-10-30 | 0 | 16.50 | | | | | 0.33 | False | False |
| 2020-10-23 | 0 | 16.77 | | | | | 0.32 | False | False |
| 2020-10-16 | 0 | 17.02 | | | | | 0.43 | False | False |
| 2020-10-09 | 0 | 16.76 | | | | | 0.36 | False | False |
| 2020-10-02 | 0 | 16.85 | | | | | | False | False |
| 2020-09-25 | 0 | 16.59 | | | | | | False | False |
| 2020-09-18 | 0 | 16.75 | | | | | | False | False |