BNKK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.21	1.69	-0.03	-62.16	1.12	0.20	False	False
2026-10-09	4	1.42	1.73	-0.03	-58.60	2.20	0.39	False	False
2026-10-02	4	1.75	1.77	-0.04	-51.96	4.42	19.26	False	False
2026-09-25	4	1.53	1.82	-0.04	-60.83	3.10	0.93	False	False
2026-09-18	4	1.35	1.90	-0.04	-66.65	2.65	0.72	False	False
2026-09-11	4	1.39	1.98	-0.04	-67.41	3.32	0.77	False	False
2026-09-04	4	1.39	2.07	-0.04	-69.62	3.27	1.56	False	False
2026-08-28	4	1.30	2.15	-0.04	-73.22	3.33	0.85	False	False
2026-08-21	4	1.17	2.24	-0.04	-77.27	1.93	1.52	False	False
2026-08-14	4	1.08	2.40	-0.03	-80.68	1.08	0.27	False	False
2026-08-07	4	1.05	2.48	-0.03	-82.71	0.74	0.24	False	False
2026-07-31	4	0.91	2.54	-0.03	-86.55	-0.76	0.25	False	True
2026-07-24	4	1.12	2.61	-0.04	-84.99	-0.35	0.13	False	True
2026-07-17	4	1.21	2.67	-0.04	-85.01	-0.61	0.31	False	False
2026-07-10	4	1.23	2.76	-0.04	-85.67	0.01	0.28	False	True
2026-07-02	4	1.45	2.86	-0.04	-83.50	0.04	0.14	False	False
2026-06-26	4	1.46	3.04	-0.04	-83.60	-0.72	0.33	False	False
2026-06-18	4	1.62	3.20	-0.04	-82.57	-0.29	1.77	False	False
2026-06-12	4	1.35	3.32	-0.04	-85.69	-1.62	1.08	False	True
2026-06-05	4	1.56	3.47	-0.05	-83.67	-1.58	1.08	False	False
2026-05-29	4	1.93	3.64	-0.05	-80.71	-1.14	2.74	False	False
2026-05-22	4	1.87	3.83	-0.06	-81.43	-1.68	1.56	False	True
2026-05-15	4	2.14	4.04	-0.05	-79.22	-1.26	19.88	False	True
2026-05-08	4	2.40	4.26	-0.05	-77.33	-0.31	1.65	False	False
2026-05-01	4	2.56	4.59	-0.05	-76.13	0.34	1.34	False	False
2026-04-24	4	2.78	4.93	-0.05	-74.70	1.08	0.93	False	False
2026-04-17	4	2.92	5.17	-0.05	-74.20	1.26	2.22	False	False
2026-04-10	4	2.67	5.43	-0.06	-76.08	0.18	1.18	False	False
2026-04-02	4	2.50	5.79	-0.06	-77.49	-0.46	0.23	False	False
2026-03-27	4	2.32	6.16	-0.08	-79.00	-2.05	0.02	False	True
2026-03-20	4	2.40	6.58	-0.09	-79.25	-1.93	0.03	False	False
2026-03-13	4	2.81	7.06	-0.09	-76.80	-1.41	0.04	False	False
2026-03-06	4	3.08	7.72	-0.08	-75.65	-0.93	0.05	False	False
2026-02-27	4	3.88	8.95	-0.06	-70.81	0.71	0.03	False	False
2026-02-20	4	3.89	10.00	-0.04	-71.53	-3.09	0.03	False	False
2026-02-13	4	3.97	10.74	-0.03	-71.16	1.43	0.03	False	False
2026-02-06	4	4.00	11.20	-0.02	-71.94	2.59	0.06	False	False
2026-01-30	4	3.85	11.54	-0.02	-73.63	1.93	0.10	False	False
2026-01-23	4	6.06	11.84	-0.02	-59.15	5.68	0.31	False	False
2026-01-16	4	3.51	11.99	-0.02	-76.87	-0.08	37.77	False	False
2026-01-09	4	2.76	12.24	-0.02	-82.30	-1.45	0.39	False	False
2026-01-02	4	2.94	12.43	-0.02	-81.36	-4.96	0.46	False	False
2025-12-26	4	2.99	12.64	-0.02	-81.86	-3.99	0.33	False	True
2025-12-19	4	3.94	12.88	-0.02	-76.54	-1.28	0.57	False	False
2025-12-12	4	4.06	13.22	-0.02	-76.48	-1.75	1.25	False	True
2025-12-05	4	6.89	13.56	-0.02	-61.53	1.12	0.34	False	False
2025-11-28	4	6.30	13.91	-0.02	-65.92	-0.58	0.25	False	False
2025-11-21	4	5.25	14.26	-0.02	-71.44	-2.43	6.89	False	True
2025-11-14	4	5.88	14.68	-0.02	-69.49	-2.22	0.29	False	True
2025-11-07	4	6.76	15.01	-0.02	-66.02	-5.47	0.47	False	True
2025-10-31	4	7.59	15.32	-0.01	-63.59	-4.80	0.35	False	False
2025-10-24	4	8.19	15.55	-0.01	-61.72	-0.77	0.50	False	False
2025-10-17	4	8.54	15.76	-0.01	-60.59	-1.19	0.71	False	False
2025-10-10	4	12.28	16.02	-0.01	-44.15	0.54	4.15	False	False
2025-10-03	4	12.95	16.18	-0.01	-44.38	0.59	2.68	False	False
2025-09-26	4	9.84	16.39	-0.01	-58.63	-4.05	1.76	False	False
2025-09-19	4	10.85	16.64	-0.01	-55.85	-4.96	0.73	False	False
2025-09-12	4	13.44	16.77	-0.01	-46.32	-7.76	0.67	False	False
2025-09-05	1	13.55	16.89	-0.00	-46.75	-24.27	0.28	False	False
2025-08-29	1	14.91	17.06	0.01	-42.45	-19.96	0.32	False	False
2025-08-22	1	16.87	17.11	0.02	-36.00	-8.89	0.44	False	False
2025-08-15	2	22.61	17.16	0.02	-15.27	4.30	3.59	False	False
2025-08-08	2	39.90	17.04	0.01	50.35	24.05	0.93	False	False
2025-08-01	3	35.35	16.41	-0.01	37.40	22.41	0.91	False	False
2025-07-25	3	26.15	16.13	-0.02	-0.43	15.22	2.62	False	False
2025-07-18	3	17.67	16.16	-0.03	-32.48	6.89	1.73	False	False
2025-07-11	4	14.35	16.41	-0.03	-45.86	5.89	1.08	False	False
2025-07-03	4	12.95	16.90	-0.04	-52.25	3.59	1.48	False	False
2025-06-27	4	10.53	17.62	-0.04	-61.30	1.00	0.48	False	False
2025-06-20	4	10.78	18.34	-0.04	-60.04	-2.37	5.23	False	False
2025-06-13	4	8.44	18.95	-0.04	-69.42	-4.16	0.72	False	False
2025-06-06	4	9.48	19.78	-0.04	-66.60	-6.35	6.59	False	False
2025-05-30	4	9.98	20.65	-0.04	-65.32	-5.23	3.05	False	True
2025-05-23	4	14.31	21.53	-0.03	-50.54	-2.46	1.34	False	False
2025-05-16	4	14.31	22.32	-0.03	-52.78	-1.49	1.69	False	False
2025-05-09	4	17.36	23.16	-0.03	-41.22	1.81	1.43	False	False
2025-05-02	4	16.80	24.05	-0.03	-44.40	2.00	2.21	False	False
2025-04-25	4	17.82	24.97	-0.03	-40.71	4.41	3.08	False	False
2025-04-17	4	15.72	25.74	-0.03	-46.83	2.19	1.27	False	False
2025-04-11	4	15.99	26.66	-0.02	-48.47	1.56	1.33	False	False
2025-04-04	4	14.52	27.71	-0.02	-52.39	0.06	1.22	False	False
2025-03-28	4	14.49	28.40	-0.01	-58.36	0.32	0.81	False	False
2025-03-21	4	16.34	29.00	-0.01	-55.57	2.94	0.56	False	False
2025-03-14	4	17.25	29.54	-0.01	-54.73	2.30	0.44	False	False
2025-03-07	4	19.18	29.77	-0.01	-52.62	2.37	2.05	False	False
2025-02-28	4	17.40	29.98	-0.02	-59.65	2.16	0.65	False	False
2025-02-21	4	14.70	30.27	-0.02	-67.33	-0.35	0.56	False	True
2025-02-14	4	17.11	30.97	-0.02	-63.92	0.35	0.72	False	False
2025-02-07	4	18.44	31.65	-0.02	-62.10	-0.10	0.96	False	False
2025-01-31	4	16.34	32.29	-0.02	-68.27	-3.83	0.53	False	False
2025-01-24	4	18.44	33.01	-0.02	-65.95	-2.71	0.79	False	False
2025-01-17	4	19.04	33.75	-0.02	-65.33	-1.54	0.72	False	True
2025-01-10	4	21.00	34.34	-0.02	-61.71	-1.32	1.92	False	False
2025-01-03	4	27.02	35.00	-0.02	-52.94	-0.66	0.75	False	False
2024-12-27	4	26.95	35.61	-0.01	-55.10	0.02	0.46	False	False
2024-12-20	4	25.34	36.13	-0.01	-59.16	0.48	1.14	False	False
2024-12-13	4	28.88	36.64	-0.02	-56.44	-0.05	2.07	False	False
2024-12-06	4	34.65	37.30	-0.02	-50.31	1.24	1.09	False	False
2024-11-29	4	32.17	37.55	-0.02	-55.18	-0.60	0.67	False	False
2024-11-22	4	29.05	38.08	-0.03	-61.08	-2.27	2.01	False	False
2024-11-15	4	33.25	39.05	-0.03	-56.25	-1.43	2.90	False	False
2024-11-08	4	35.70	40.09	-0.03	-55.27	-2.65	0.63	False	False
2024-11-01	4	36.40	41.41	-0.03	-52.79	-2.23	0.59	False	False
2024-10-25	4	37.80	42.70	-0.03	-52.02	-0.93	0.30	False	False
2024-10-18	4	39.55	44.23	-0.03	-50.52	-1.32	0.32	False	False
2024-10-11	4	44.10	45.84	-0.03	-44.68	-1.18	0.33	False	False
2024-10-04	4	44.45	47.17	-0.03	-43.86	2.42	0.34	False	False
2024-09-27	4	40.95	48.25	-0.03	-48.30	2.79	0.56	False	False
2024-09-20	4	43.40	49.55	-0.04	-45.25	3.44	1.40	False	False
2024-09-13	4	47.25	50.94	-0.04	-39.98	7.39	0.82	False	False
2024-09-06	4	35.35	52.60	-0.04	-53.52	3.36	0.50	False	False
2024-08-30	4	32.34	55.86	-0.03	-59.47	1.60	1.82	False	False
2024-08-23	4	32.76	58.24	-0.03	-59.02	-1.09	1.31	False	False
2024-08-16	4	24.11	60.03	-0.03	-69.53	-4.19	4.49	False	False
2024-08-09	4	25.31	61.86	-0.04	-66.97	-3.47	0.85	False	False
2024-08-02	4	26.28	63.67	-0.04	-65.87	-3.34	1.43	False	False
2024-07-26	4	35.70	66.68	-0.04	-54.68	-1.74	0.56	False	False
2024-07-19	4	37.45	69.58	-0.04	-52.75	-0.08	0.59	False	False
2024-07-12	4	37.80	73.08	-0.04	-53.10	-1.68	0.68	False	False
2024-07-05	4	37.80	76.63	-0.04	-52.49	-3.24	0.71	False	False
2024-06-28	4	40.60	79.80	-0.03	-47.71	-1.53	1.39	False	False
2024-06-21	4	36.75	84.10	-0.02	-52.43	-2.02	0.59	False	False
2024-06-14	4	40.95	87.12	-0.01	-46.38	-3.37	0.52	False	False
2024-06-07	1	45.15	89.46	-0.00	-39.54	0.28	1.56	False	False
2024-05-31	1	42.70	89.94	-0.00	-41.60	-2.88	0.73	False	False
2024-05-24	1	40.60	90.25	0.00	-44.36	-7.42	0.67	False	False
2024-05-17	1	48.65	90.26	0.00	-32.88	-7.76	1.25	False	False
2024-05-10	1	42.00	90.17	0.00	-40.67	-13.33	0.76	False	False
2024-05-03	1	48.30	90.29	0.00	-30.07	-10.67	0.65	False	False
2024-04-26	1	58.10	90.07	0.01	-14.70	-10.18	0.79	False	False
2024-04-19	1	64.40	89.88	0.01	-1.84	-9.31	0.58	False	False
2024-04-12	1	75.25	89.51	0.01	12.66	-5.63	0.61	False	False
2024-04-05	1	75.25	88.78	0.02	12.63	-3.30	0.55	False	False
2024-03-28	1	83.65	87.73	0.02	26.04	-1.93	0.40	False	False
2024-03-22	2	87.85	86.31	0.02	35.38	-2.68	1.03	False	False
2024-03-15	1	84.00	84.68	0.02	35.19	-9.43	0.49	False	False
2024-03-08	1	76.65	83.19	0.03	25.85	-29.31	0.55	False	False
2024-03-01	1	80.15	81.85	0.04	33.74	-16.32	0.54	False	False
2024-02-23	2	85.05	80.11	0.04	46.12	-6.79	0.53	False	False
2024-02-16	2	96.95	78.02	0.04	72.93	2.24	0.83	False	False
2024-02-09	2	133.35	75.47	0.05	143.10	18.25	0.50	False	False
2024-02-02	2	103.60	71.57	0.04	99.02	-14.72	0.28	False	False
2024-01-26	2	86.45	68.54	0.04	73.28	-25.97	0.17	False	False
2024-01-19	2	79.10	66.15	0.05	63.98	-42.86	0.43	False	False
2024-01-12	2	79.45	63.90	0.07	70.09	-47.43	0.30	False	False
2024-01-05	2	116.55	61.65	0.09	157.88	-25.19	0.19	False	False
2023-12-29	2	122.85	58.13	0.10	177.15	-51.06	0.32	False	False
2023-12-22	2	142.45	54.46	0.12	235.40	-13.57	0.57	False	False
2023-12-15	2	144.20	50.14	0.13	259.81	-0.78	0.56	False	False
2023-12-08	2	133.00	45.80	0.13	258.64	37.89	1.86	False	False
2023-12-01	2	169.75	41.86	0.12	381.38	74.51	2.13	False	False
2023-11-24	2	127.05	36.68	0.09	289.67	58.94	30.69	True	False
2023-11-17	2	111.30	32.97	0.06	262.91	48.58	6.81	True	False
2023-11-10	2	59.67	29.82	0.04	107.07	10.25	1.37	True	False
2023-11-03	2	51.80	28.42	0.04	83.33	7.65	2.18	False	False
2023-10-27	2	40.95	27.21	0.04	53.92	-10.04	0.27	False	False
2023-10-20	2	45.85	26.36	0.05	68.59	-7.52	0.24	False	False
2023-10-13	2	45.85	25.30	0.05	66.07	-7.66	0.58	False	False
2023-10-06	2	41.65	24.18	0.06	52.73	-2.22	0.66	False	False
2023-09-29	2	52.33	23.23	0.06	94.09	10.83	0.44	False	False
2023-09-22	2	53.20	22.00	0.05	98.66	12.92	0.28	False	False
2023-09-15	2	53.55	20.80	0.04	96.72	11.15	0.54	False	False
2023-09-08	2	43.75	19.61	0.04	61.61	5.75	0.21	False	False
2023-09-01	2	40.95	18.83	0.02	50.77	10.90	0.33	False	False
2023-08-25	2	38.85	18.21	0.01	46.98	15.78	0.38	False	False
2023-08-18	3	39.55	17.67	0.00	52.11	18.76	0.99	False	False
2023-08-11	3	36.40	17.12	-0.01	38.61	19.09	0.50	False	False
2023-08-04	3	27.97	17.13	-0.01	7.18	14.43	0.55	False	False
2023-07-28	3	22.33	17.20	-0.02	-16.14	7.10	0.25	False	False
2023-07-21	3	20.33	17.36	-0.03	-22.94	8.23	0.55	False	False
2023-07-14	4	16.38	17.58	-0.04	-37.75	4.56	109.92	False	False
2023-07-07	4	12.81	18.04	-0.04	-50.56	1.84	1.29	False	False
2023-06-30	4	14.70	18.81	-0.04	-44.55	2.14	4.00	False	False
2023-06-23	4	11.55	19.64	-0.04	-55.88	-1.05	0.84	False	False
2023-06-16	4	11.83	20.50	-0.04	-56.01	-2.01	0.46	False	False
2023-06-09	4	11.20	21.53	-0.03	-57.93	-3.19	0.97	False	False
2023-06-02	4	12.60	22.65	-0.03	-53.11	-1.46	0.35	False	False
2023-05-26	4	12.88	23.58	-0.02	-51.67	-2.06	0.78	False	False
2023-05-19	4	14.00	24.29	-0.02	-47.98	-1.88	0.60	False	False
2023-05-12	4	14.70	24.80	-0.02	-45.18	-1.93	1.19	False	False
2023-05-05	4	14.35	25.27	-0.02	-47.27	-0.17	0.80	False	False
2023-04-28	4	15.78	25.69	-0.02	-43.45	0.72	0.62	False	False
2023-04-21	4	16.73	26.07	-0.02	-40.47	2.56	1.29	False	False
2023-04-14	4	17.85	26.51	-0.02	-37.48	4.93	1.16	False	False
2023-04-06	4	15.30	27.17	-0.01	-46.58	1.68	0.54	False	False
2023-03-31	4	15.57	27.58	-0.01	-46.33	0.85	0.56	False	False
2023-03-24	4	14.00	28.15	-0.01	-50.70	-1.99	0.48	False	False
2023-03-17	4	12.22	28.53	-0.01	-57.21	-3.66	0.86	False	True
2023-03-10	4	13.34	28.90	-0.01	-53.30	-4.21	0.65	False	True
2023-03-03	4	15.23	29.20	-0.01	-49.72	-4.60	0.45	False	True
2023-02-24	1	17.25	29.45	-0.00	-42.75	-3.14	0.34	False	False
2023-02-17	1	18.02	29.59	-0.00	-42.55	-3.84	0.71	False	True
2023-02-10	1	20.30	29.73	-0.00	-36.47	-12.97	0.79	False	False
2023-02-03	1	22.40	29.86	0.00	-31.32	-7.27	0.82	False	False
2023-01-27	1	22.54	29.95	0.00	-30.20	-4.83	0.92	False	False
2023-01-20	1	23.03	30.03	0.00	-27.20	-4.24	3.50	False	False
2023-01-13	3	36.75	30.14	0.00	15.39	4.16	0.85	False	False
2023-01-06	3	30.10	29.85	0.00	-2.23	-4.49	0.27	False	False
2022-12-30	1	26.95	29.74	0.00	-10.89	-8.22	0.20	False	False
2022-12-23	1	27.16	29.68	0.00	-10.22	-6.73	0.50	False	False
2022-12-16	3	29.92	29.80	0.00	-1.27	-8.97	0.40	False	False
2022-12-09	3	36.05	29.80	0.00	15.72	-6.15	0.53	False	False
2022-12-02	3	39.55	29.61	0.00	21.98	-3.08	0.67	False	False
2022-11-25	3	37.45	29.59	0.00	16.72	2.14	0.71	False	False
2022-11-18	3	42.70	29.61	0.00	34.61	9.90	3.54	False	False
2022-11-11	3	44.80	29.52	-0.00	40.34	11.04	1.56	False	False
2022-11-04	3	40.60	29.22	-0.01	34.30	11.50	2.81	False	False
2022-10-28	3	34.09	29.11	-0.01	8.15	4.78	0.68	False	False
2022-10-21	4	29.23	29.24	-0.01	-4.98	0.39	0.45	False	False
2022-10-14	4	28.70	29.88	-0.01	-3.81	-4.04	0.65	False	False
2022-10-07	4	27.12	30.22	-0.01	-11.71	2.64	1.89	False	False
2022-09-30	4	27.30	30.45	-0.01	-10.97	-1.14	2.53	False	False
2022-09-23	4	29.75	30.89	-0.01	-6.56	5.89	1.38	False	False
2022-09-16	3	37.80	31.29	-0.01	12.35	12.82	2.52	False	False
2022-09-09	4	27.58	31.58	-0.01	-22.28	5.20	1.67	False	False
2022-09-02	3	32.48	31.94	-0.00	-6.41	8.88	1.72	False	False
2022-08-26	4	25.38	32.05	-0.01	-30.10	3.88	0.53	False	False
2022-08-19	4	23.42	32.25	-0.01	-38.95	0.77	0.93	False	False
2022-08-12	4	22.43	32.33	-0.01	-43.10	-1.41	0.25	False	False
2022-08-05	4	22.58	32.53	-0.01	-41.92	-0.74	0.30	False	False
2022-07-29	4	21.45	32.76	-0.02	-45.63	-1.25	0.42	False	False
2022-07-22	4	22.40	33.08	-0.02	-42.01	0.06	0.61	False	False
2022-07-15	4	24.08	33.45	-0.02	-37.46	0.01	0.37	False	False
2022-07-08	4	24.99	34.25	-0.02	-38.98	1.81	0.40	False	False
2022-07-01	4	25.13	35.22	-0.02	-40.62	3.26	0.79	False	False
2022-06-24	4	26.25	35.90	-0.02	-42.24	1.17	1.37	False	False
2022-06-17	4	28.00	36.69	-0.03	-37.51	2.44	7.61	False	False
2022-06-10	4	26.74	37.41	-0.03	-46.21	0.86	0.82	False	False
2022-06-03	4	25.34	38.45	-0.03	-53.65	-3.57	0.77	False	False
2022-05-27	4	30.73	39.80	-0.02	-46.91	-1.13	0.52	False	False
2022-05-20	4	29.82	41.04	-0.02	-47.25	-0.88	0.42	False	False
2022-05-13	4	30.45	42.26	-0.01	-49.67	0.61	0.92	False	False
2022-05-06	4	38.85	43.32	-0.01	-39.36	3.47	0.67	False	False
2022-04-29	4	38.15	43.96	-0.01	-42.37	2.97	0.89	False	False
2022-04-22	4	39.90	44.31	-0.01	-43.71	0.06	0.64	False	False
2022-04-14	4	36.01	44.69	-0.01	-52.12	0.83	0.15	False	False
2022-04-08	4	37.10	45.23	-0.01	-53.26	1.77	0.44	False	False
2022-04-01	4	38.15	45.91	-0.01	-54.24	0.37	1.47	False	False
2022-03-25	3	48.30	46.71	-0.01	-43.96	3.15	2.13	False	False
2022-03-18	4	38.85	47.00	-0.02	-55.45	-0.69	0.24	False	False
2022-03-11	4	33.95	47.62	-0.02	-60.32	0.69	0.32	False	False
2022-03-04	4	40.60	48.55	-0.03	-55.74	3.04	0.20	False	False
2022-02-25	4	41.65	49.36	-0.04	-56.57	3.94	0.41	False	False
2022-02-18	4	46.55	50.23	-0.05	-52.69	6.30	0.48	False	False
2022-02-11	4	38.50	51.16	-0.06	-63.08	3.69	0.40	False	False
2022-02-04	4	35.70	54.79	-0.06	-67.91	2.44	0.73	False	False
2022-01-28	4	31.47	58.78	-0.06	-72.35	1.29	1.06	False	False
2022-01-21	4	25.80	62.88	-0.05	-77.88	-0.39	0.36	False	True
2022-01-14	4	28.35	67.23	-0.05	-77.82	-2.93	0.35	False	False
2022-01-07	4	29.58	71.33	-0.05	-77.67	-3.53	0.69	False	False
2021-12-31	4	31.15	75.46	-0.04	-77.50	-2.18	0.76	False	True
2021-12-23	4	33.39	79.78	-0.04	-76.32	-2.37	1.09	False	True
2021-12-17	4	47.95	83.86	-0.03	-66.10	0.63	0.30	False	False
2021-12-10	4	54.25	87.24	-0.03	-63.56	0.02	0.71	False	False
2021-12-03	4	45.50	90.14	-0.03	-68.78	-2.31	0.51	False	False
2021-11-26	4	50.05	93.50	-0.03	-66.85	-2.19	0.23	False	False
2021-11-19	4	49.35	97.27	-0.03	-68.63	-2.29	0.70	False	False
2021-11-12	4	58.10	100.77	-0.03	-63.63		1.19	False	False
2021-11-05	4	65.80	104.03	-0.03	-59.53		3.76	False	False
2021-10-29	4	67.90	107.66	-0.03	-58.07		1.44	False	False
2021-10-22	4	66.50	110.94	-0.03	-59.49		1.39	False	False
2021-10-15	4	62.30	114.04	-0.03			2.34	False	False
2021-10-08	4	58.10	118.60	-0.04			3.55	False	False
2021-10-01	4	48.65	123.45	-0.04			0.39	False	False
2021-09-24	4	51.10	127.59	-0.04			0.69	False	True
2021-09-17	4	52.15	132.07	-0.04			0.62	False	True
2021-09-10	4	57.75	138.30	-0.03			0.50	False	False
2021-09-03	4	61.95	145.18	-0.03			0.70	False	False
2021-08-27	4	57.05	150.58	-0.03			0.75	False	False
2021-08-20	4	57.40	154.95	-0.02			0.90	False	True
2021-08-13	4	61.95	159.80	-0.02			0.88	False	True
2021-08-06	4	64.75	164.41	-0.02			1.56	False	False
2021-07-30	4	67.90	167.85	-0.01			3.91	False	True
2021-07-23	4	74.55	171.52	-0.01			14.75	False	True
2021-07-16	1	147.35	174.94	-0.00			1.77	False	False
2021-07-09	1	155.40	177.62	-0.00			1.97	False	False
2021-07-02	1	154.35	177.12	-0.00			1.34	False	False
2021-06-25	1	156.45	178.00	0.00			0.77	False	False
2021-06-18	1	151.20	178.09	-0.00			0.84	False	False
2021-06-11	1	153.65	178.15				0.97	False	False
2021-06-04	1	160.65	177.62				0.66	False	False
2021-05-28	1	155.75	177.23				1.23	False	False
2021-05-21	1	149.45	179.04				0.49	False	False
2021-05-14	0	141.05					0.52	False	False
2021-05-07	0	146.30					0.32	False	False
2021-04-30	0	163.10					0.40	False	False
2021-04-23	0	154.35					0.35	False	False
2021-04-16	0	156.10					0.41	False	False
2021-04-09	0	174.65					0.14	False	False
2021-04-01	0	166.25					0.16	False	False
2021-03-26	0	159.60					0.39	False	False
2021-03-19	0	199.15					0.51	False	False
2021-03-12	0	203.35					0.83	False	False
2021-03-05	0	172.90					0.56	False	False
2021-02-26	0	185.50					0.38	False	False
2021-02-19	0	239.05					1.01	False	False
2021-02-12	0	264.25					1.71	False	False
2021-02-05	0	224.00					2.35	False	False
2021-01-29	0	187.95					0.49	False	False
2021-01-22	0	203.00					0.37	False	False
2021-01-15	0	200.20					7.51	False	False
2021-01-08	0	168.00					0.63	False	False
2020-12-31	0	178.15					0.45	False	False
2020-12-24	0	177.10					1.17	False	False
2020-12-18	0	227.85					29.82	False	False
2020-12-11	0	140.35					0.65	False	False
2020-12-04	0	180.60					2.26	False	False
2020-11-27	0	159.25					0.63	False	False
2020-11-20	0	152.95					0.74	False	False
2020-11-13	0	137.73						False	False
2020-11-06	0	149.10						False	False
2020-10-30	0	210.00						False	False