BNGO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	1.25	1.24	0.01	-12.68	-7.32	0.19	False	False
2026-10-09	2	1.44	1.23	0.01	-2.58	3.90	0.17	False	False
2026-10-02	2	1.48	1.22	0.01	0.12	5.88	0.42	False	False
2026-09-25	2	1.66	1.21	0.01	10.95	9.83	0.75	False	False
2026-09-18	3	1.73	1.19	0.00	16.62	11.40	70.96	False	False
2026-09-11	3	1.22	1.17	-0.00	-18.17	3.91	0.73	False	False
2026-09-04	3	1.20	1.17	-0.01	-23.41	3.25	1.99	False	False
2026-08-28	3	1.17	1.17	-0.01	-28.38	3.09	1.27	False	False
2026-08-21	3	1.20	1.17	-0.01	-28.97	2.62	1.48	False	False
2026-08-14	4	1.18	1.19	-0.01	-33.83	1.41	0.74	False	False
2026-08-07	4	1.16	1.20	-0.01	-36.42	0.79	1.01	False	False
2026-07-31	4	1.07	1.21	-0.01	-40.74	0.57	1.07	False	False
2026-07-24	4	1.11	1.23	-0.01	-39.47	1.14	0.56	False	False
2026-07-17	4	1.15	1.24	-0.01	-39.46	1.77	0.45	False	False
2026-07-10	4	1.20	1.26	-0.01	-39.59	1.72	0.81	False	False
2026-07-02	4	1.15	1.27	-0.01	-43.00	1.06	1.25	False	False
2026-06-26	4	1.14	1.29	-0.01	-44.03	0.77	0.76	False	False
2026-06-18	4	1.14	1.31	-0.01	-46.53	0.33	0.65	False	False
2026-06-12	4	1.16	1.33	-0.01	-46.48	1.52	1.02	False	False
2026-06-05	4	1.17	1.34	-0.01	-47.25	0.24	0.49	False	False
2026-05-29	4	1.24	1.35	-0.02	-47.12	1.44	0.39	False	False
2026-05-22	4	1.24	1.37	-0.02	-47.85	1.20	0.45	False	False
2026-05-15	4	1.15	1.40	-0.01	-52.57	-0.42	0.71	False	False
2026-05-08	4	1.29	1.42	-0.01	-48.19	2.04	0.48	False	False
2026-05-01	4	1.18	1.44	-0.02	-52.86	0.18	0.32	False	False
2026-04-24	4	1.21	1.47	-0.03	-52.67	0.47	0.39	False	False
2026-04-17	4	1.29	1.48	-0.04	-50.87	1.43	0.41	False	False
2026-04-10	4	1.13	1.50	-0.05	-56.35	0.83	0.31	False	False
2026-04-02	4	1.20	1.59	-0.04	-53.59	1.79	0.23	False	False
2026-03-27	4	1.16	1.68	-0.04	-54.55	1.73	11.66	False	False
2026-03-20	4	1.15	1.77	-0.03	-56.60	1.56	0.68	False	False
2026-03-13	4	1.11	1.87	-0.03	-59.66	1.30	0.48	False	False
2026-03-06	4	1.12	1.93	-0.03	-60.76	1.04	0.60	False	False
2026-02-27	4	1.15	1.99	-0.03	-61.47	0.05	0.55	False	False
2026-02-20	4	1.14	2.05	-0.03	-62.85	-2.39	0.33	False	False
2026-02-13	4	1.10	2.13	-0.03	-64.87	-1.62	0.78	False	False
2026-02-06	4	1.15	2.20	-0.03	-64.94	-1.50	1.56	False	True
2026-01-30	4	1.30	2.28	-0.02	-61.65	-0.18	1.86	False	True
2026-01-23	4	1.62	2.35	-0.02	-53.29	3.25	1.34	False	False
2026-01-16	4	1.50	2.40	-0.03	-58.41	1.88	1.23	False	False
2026-01-09	4	1.58	2.46	-0.03	-58.92	2.05	0.58	False	False
2026-01-02	4	1.59	2.53	-0.03	-60.92	1.76	0.46	False	False
2025-12-26	4	1.52	2.60	-0.02	-66.30	0.00	0.37	False	False
2025-12-19	4	1.60	2.67	-0.02	-65.94	1.27	0.51	False	False
2025-12-12	4	1.62	2.74	-0.03	-67.12	1.84	0.45	False	False
2025-12-05	4	1.68	2.81	-0.03	-67.95	1.49	0.52	False	False
2025-11-28	4	1.85	2.89	-0.03	-66.31	1.70	0.23	False	False
2025-11-21	4	1.62	2.96	-0.02	-71.01	0.35	0.31	False	False
2025-11-14	4	1.52	3.05	-0.02	-74.47	-0.18	0.51	False	False
2025-11-07	4	1.63	3.13	-0.02	-73.92	0.02	0.36	False	False
2025-10-31	4	1.80	3.23	-0.01	-73.10	0.83	0.35	False	False
2025-10-24	4	1.93	3.27	-0.01	-72.40	2.09	0.42	False	False
2025-10-17	4	1.90	3.30	-0.02	-73.74	1.73	0.62	False	False
2025-10-10	4	1.95	3.35	-0.02	-74.01	-3.56	1.02	False	False
2025-10-03	4	1.92	3.40	-0.02	-76.43	-4.09	1.17	False	False
2025-09-26	4	1.66	3.47	-0.02	-80.77	-4.18	1.55	False	False
2025-09-19	4	1.79	3.55	-0.02	-80.64	-4.19	23.00	False	True
2025-09-12	3	3.88	3.67	-0.02	-59.78	3.54	4.90	False	False
2025-09-05	3	3.99	3.74	-0.03	-60.07	4.03	1.19	False	False
2025-08-29	4	3.77	3.80	-0.04	-64.06	3.04	1.21	False	False
2025-08-22	3	4.00	3.85	-0.06	-63.89	2.72	2.80	False	False
2025-08-15	4	3.04	3.95	-0.07	-73.95	0.38	1.51	False	False
2025-08-08	4	2.91	4.23	-0.07	-76.19	0.14	0.87	False	False
2025-08-01	4	2.95	4.59	-0.06	-76.21	0.49	1.22	False	False
2025-07-25	4	3.38	5.14	-0.05	-74.78	1.11	1.42	False	False
2025-07-18	4	3.43	5.44	-0.05	-75.47	1.16	0.99	False	False
2025-07-11	4	3.40	5.73	-0.05	-76.75	0.45	0.73	False	False
2025-07-03	4	3.37	6.09	-0.05	-78.17	0.26	0.59	False	False
2025-06-27	4	3.29	6.44	-0.05	-79.20	0.33	1.08	False	False
2025-06-20	4	3.20	6.85	-0.05	-80.11	0.24	0.53	False	False
2025-06-13	4	3.65	7.19	-0.05	-78.53	0.96	0.38	False	False
2025-06-06	4	3.75	7.56	-0.05	-79.23	0.78	0.40	False	False
2025-05-30	4	3.67	8.00	-0.05	-80.50	0.47	0.26	False	False
2025-05-23	4	3.72	8.44	-0.06	-81.06	0.15	0.70	False	False
2025-05-16	4	3.79	8.93	-0.06	-82.36	0.06	2.51	False	False
2025-05-09	4	3.84	9.47	-0.06	-82.34	-0.20	0.29	False	False
2025-05-02	4	4.05	10.08	-0.06	-82.37	1.28	0.50	False	False
2025-04-25	4	4.30	10.86	-0.05	-81.64	1.98	0.60	False	False
2025-04-17	4	4.05	11.64	-0.05	-82.59	1.60	0.97	False	False
2025-04-11	4	4.52	12.33	-0.05	-81.53	1.79	3.08	False	False
2025-04-04	4	3.03	13.03	-0.05	-87.47	0.00	0.67	False	False
2025-03-28	4	2.90	13.81	-0.05	-89.57	-0.36	0.46	False	True
2025-03-21	4	3.25	14.70	-0.05	-89.01	-0.87	0.35	False	True
2025-03-14	4	3.47	15.65	-0.05	-88.68	-0.85	0.29	False	True
2025-03-07	4	4.08	16.61	-0.05	-87.49	-0.50	0.52	False	True
2025-02-28	4	4.16	17.26	-0.05	-88.15	-0.13	0.52	False	True
2025-02-21	4	5.36	18.22	-0.05	-85.53	-0.49	0.40	False	False
2025-02-14	4	5.76	19.30	-0.04	-85.29	-2.71	0.81	False	False
2025-02-07	4	5.84	20.31	-0.04	-85.47	-4.05	1.48	False	False
2025-01-31	4	5.19	21.41	-0.04	-87.61	-7.01	2.95	False	True
2025-01-24	4	7.20	22.34	-0.04	-83.56	-2.22	1.63	False	True
2025-01-17	4	11.40	23.46	-0.04	-74.47	0.60	1.43	False	False
2025-01-10	4	13.80	24.58	-0.05	-69.27	1.16	2.29	False	False
2025-01-03	4	19.20	25.78	-0.05	-59.56	4.11	11.49	False	False
2024-12-27	4	12.60	26.88	-0.05	-74.68	-0.29	0.76	False	False
2024-12-20	4	12.00	28.40	-0.05	-76.88	0.33	1.10	False	False
2024-12-13	4	14.40	30.14	-0.04	-73.91	0.44	1.09	False	False
2024-12-06	4	13.80	31.94	-0.03	-76.01	-0.48	0.94	False	False
2024-11-29	4	15.60	33.40	-0.03	-73.53	0.01	0.91	False	False
2024-11-22	4	13.20	34.78	-0.03	-78.18	-1.54	1.45	False	True
2024-11-15	4	15.00	35.92	-0.03	-75.69	-1.11	2.01	False	True
2024-11-08	4	16.80	36.92	-0.03	-74.07	-1.39	1.65	False	False
2024-11-01	4	16.80	38.32	-0.03	-73.56	-2.89	2.16	False	False
2024-10-25	4	18.60	39.80	-0.03	-72.03	-2.07	2.13	False	False
2024-10-18	4	19.80	41.40	-0.03	-71.25	-0.52	1.79	False	False
2024-10-11	4	22.20	42.82	-0.03	-68.49	0.08	1.17	False	False
2024-10-04	4	27.60	44.10	-0.03	-62.02	1.60	0.74	False	False
2024-09-27	4	27.60	45.46	-0.03	-63.77	1.04	1.14	False	False
2024-09-20	4	24.60	47.04	-0.03	-69.19	-0.54	0.69	False	False
2024-09-13	4	25.80	48.50	-0.03	-68.80	-0.38	0.59	False	False
2024-09-06	4	26.40	50.14	-0.03	-68.41	1.98	0.30	False	False
2024-08-30	4	29.40	51.72	-0.03	-67.94	0.08	0.45	False	False
2024-08-23	4	31.80	52.98	-0.03	-67.03	-0.17	0.99	False	False
2024-08-16	4	32.40	54.36	-0.03	-67.26	0.72	1.25	False	False
2024-08-09	4	23.40	55.78	-0.03	-76.32	-1.53	2.37	False	True
2024-08-02	4	33.00	57.72	-0.03	-68.25	1.97	0.88	False	False
2024-07-26	4	37.80	59.94	-0.03	-66.36	1.29	0.88	False	False
2024-07-19	4	36.00	62.46	-0.03	-70.15	0.03	1.18	False	False
2024-07-12	4	39.00	64.64	-0.03	-70.21	-0.41	2.63	False	False
2024-07-05	4	33.00	66.34	-0.02	-76.14	-1.94	1.92	False	True
2024-06-28	4	40.80	68.18	-0.02	-71.53	-1.33	1.46	False	True
2024-06-21	4	45.00	70.14	-0.02	-70.26	-1.32	1.11	False	False
2024-06-14	4	49.80	71.94	-0.01	-68.57	-1.08	0.59	False	False
2024-06-07	4	52.20	72.98	-0.01	-68.36	0.59	0.73	False	False
2024-05-31	4	58.20	73.84	-0.02	-66.23	1.38	0.62	False	False
2024-05-24	4	64.20	75.04	-0.02	-64.99	3.11	0.80	False	False
2024-05-17	4	68.40	75.42	-0.03	-64.27	3.65	1.19	False	False
2024-05-10	4	57.60	76.36	-0.04	-70.74	0.88	0.62	False	False
2024-05-03	4	57.00	78.88	-0.04	-71.73	0.87	0.64	False	False
2024-04-26	4	47.40	82.46	-0.04	-77.41	-0.67	0.51	False	False
2024-04-19	4	45.00	86.94	-0.05	-78.87	-0.34	1.30	False	True
2024-04-12	4	58.80	91.28	-0.04	-74.27	1.14	0.89	False	False
2024-04-05	4	61.20	95.82	-0.04	-75.20	0.55	1.78	False	False
2024-03-28	4	66.60	100.56	-0.04	-74.72	0.47	0.74	False	False
2024-03-22	4	62.40	106.04	-0.04	-77.51	0.54	0.62	False	False
2024-03-15	4	60.60	110.12	-0.05	-78.85	-0.10	0.93	False	True
2024-03-08	4	68.40	114.06	-0.05	-77.41	0.65	1.08	False	False
2024-03-01	4	75.00	119.76	-0.06	-76.61	1.48	0.82	False	False
2024-02-23	4	68.40	127.06	-0.06	-79.66	0.55	0.50	False	False
2024-02-16	4	75.00	136.38	-0.06	-78.44	0.96	0.90	False	False
2024-02-09	4	73.80	145.88	-0.05	-80.01	0.39	0.81	False	False
2024-02-02	4	67.20	156.42	-0.05	-82.53	-1.08	0.99	False	True
2024-01-26	4	73.20	165.78	-0.05	-81.87	-1.33	0.88	False	False
2024-01-19	4	75.00	175.54	-0.05	-82.29	-0.64	0.98	False	False
2024-01-12	4	81.60	185.44	-0.05	-81.56	0.25	1.23	False	False
2024-01-05	4	99.60	196.92	-0.05	-78.23	1.26	1.18	False	False
2023-12-29	4	113.40	208.40	-0.04	-76.53	1.36	2.36	False	False
2023-12-22	4	101.40	220.42	-0.04	-79.74	0.75	1.47	False	False
2023-12-15	4	90.00	229.84	-0.04	-82.57	0.95	1.60	False	False
2023-12-08	4	88.20	240.24	-0.04	-83.26	1.00	1.57	False	False
2023-12-01	4	99.60	250.50	-0.04	-81.98	0.80	1.71	False	False
2023-11-24	4	99.00	261.78	-0.05	-82.74	1.31	1.19	False	False
2023-11-17	4	81.00	272.28	-0.05	-86.38	-0.19	1.61	False	False
2023-11-10	4	78.00	283.18	-0.05	-87.25	-1.48	1.51	False	False
2023-11-03	4	94.20	302.38	-0.05	-85.19	-1.87	1.53	False	False
2023-10-27	4	75.60	320.24	-0.05	-87.96	-2.99	1.30	False	True
2023-10-20	4	96.60	339.92	-0.05	-85.61	-1.98	1.32	False	True
2023-10-13	4	133.20	358.70	-0.04	-81.35	-1.21	0.81	False	True
2023-10-06	4	164.40	376.86	-0.05	-77.69	-0.35	0.45	False	True
2023-09-29	4	181.80	395.38	-0.05	-75.99	-0.43	0.37	False	False
2023-09-22	4	175.20	416.92	-0.05	-77.68	0.45	0.52	False	True
2023-09-15	4	195.00	436.48	-0.05	-76.53	1.02	0.79	False	False
2023-09-08	4	203.40	459.98	-0.05	-76.29	-0.24	0.45	False	False
2023-09-01	4	231.00	484.40	-0.05	-74.26	-0.82	1.31	False	False
2023-08-25	4	184.80	514.10	-0.04	-79.49	-3.07	0.52	False	False
2023-08-18	4	178.80	544.94	-0.04	-80.61	-3.58	1.20	False	True
2023-08-11	4	239.40	575.58	-0.03	-75.35	-2.89	1.37	False	True
2023-08-04	4	294.00	603.80	-0.03	-70.98	-0.91	1.34	False	True
2023-07-28	4	348.00	623.20	-0.03	-67.22	-0.18	0.86	False	False
2023-07-21	4	360.00	640.80	-0.03	-66.29	-0.20	0.83	False	False
2023-07-14	4	390.00	659.20	-0.04	-63.81	-0.57	1.20	False	False
2023-07-07	4	348.00	682.20	-0.04	-67.32	-2.01	0.99	False	False
2023-06-30	4	366.00	713.00	-0.04	-66.49	-2.43	1.13	False	False
2023-06-23	4	372.00	742.60	-0.04	-65.49	-0.20	1.44	False	False
2023-06-16	4	426.00	774.60	-0.04	-61.51	0.46	1.13	False	False
2023-06-09	4	444.00	809.80	-0.03	-59.28	1.12	1.15	False	False
2023-06-02	4	474.00	848.20	-0.03	-56.78	0.91	1.36	False	False
2023-05-26	4	384.00	878.20	-0.03	-64.69	-0.37	1.23	False	False
2023-05-19	4	402.00	911.00	-0.03	-63.36	0.11	0.97	False	False
2023-05-12	4	396.00	940.40	-0.02	-63.74	-5.29	1.19	False	False
2023-05-05	4	438.00	968.20	-0.02	-60.43	-3.92	1.00	False	False
2023-04-28	4	414.00	993.20	-0.02	-63.22	-5.25	1.36	False	False
2023-04-21	4	408.00	1016.00	-0.02	-63.79	-5.57	3.39	False	True
2023-04-14	4	654.00	1039.60	-0.02	-42.60	-0.73	0.80	False	False
2023-04-06	4	630.00	1062.40	-0.02	-44.75	-2.28	0.64	False	False
2023-03-31	4	666.00	1091.60	-0.03	-42.21	-3.14	0.57	False	False
2023-03-24	4	660.00	1115.60	-0.03	-41.50	-1.80	0.64	False	False
2023-03-17	4	678.00	1145.20	-0.02	-39.67	-3.68	1.02	False	False
2023-03-10	4	720.00	1175.80	-0.02	-35.63	-3.30	1.18	False	False
2023-03-03	4	828.00	1223.80	-0.01	-29.66	-5.29	0.85	False	False
2023-02-24	1	762.00	1244.40	-0.00	-34.30	-6.56	0.97	False	False
2023-02-17	1	900.00	1256.20	0.00	-24.94	-4.54	0.99	False	False
2023-02-10	1	936.00	1262.60	0.00	-22.45	-3.49	1.00	False	False
2023-02-03	1	1122.00	1262.20	0.01	-8.48	4.00	1.14	False	False
2023-01-27	1	1110.00	1257.40	0.00	-8.07	3.98	0.90	False	False
2023-01-20	1	1098.00	1247.20	0.00	-6.76	3.74	0.82	False	False
2023-01-13	1	1086.00	1243.00	-0.00	-8.49	0.01	1.04	False	False
2023-01-06	1	876.00	1235.40	-0.00	-24.49	-7.24	0.65	False	False
2022-12-30	1	876.00	1236.20	0.00	-24.01	-5.70	0.47	False	False
2022-12-23	1	912.00	1240.20	0.00	-21.74	-6.74	0.89	False	False
2022-12-16	1	1080.00	1244.80	0.01	-8.52	-6.50	1.37	False	False
2022-12-09	2	1272.00	1242.20	0.01	4.45	-4.95	1.35	False	False
2022-12-02	2	1254.00	1232.20	0.01	-1.19	-3.19	1.05	False	False
2022-11-25	2	1332.00	1221.60	0.01	5.22	-0.00	0.41	False	False
2022-11-18	3	1482.00	1209.80	0.00	17.49	4.16	1.21	False	False
2022-11-11	3	1596.00	1195.00	0.00	24.23	6.23	1.68	False	False
2022-11-04	3	1374.00	1183.20	-0.00	11.55	4.73	1.22	False	False
2022-10-28	3	1368.00	1181.40	-0.00	5.24	5.02	1.64	False	False
2022-10-21	3	1284.00	1189.20	-0.00	0.87	4.67	0.71	False	False
2022-10-14	3	1230.00	1193.80	-0.00	-0.70	1.86	0.72	False	False
2022-10-07	1	1188.00	1199.60	0.00	-7.38	-0.96	1.03	False	False
2022-09-30	1	1098.00	1195.60	0.00	-14.86	-1.29	0.44	False	False
2022-09-23	1	1116.00	1197.20	0.00	-17.80	-3.34	0.54	False	False
2022-09-16	2	1338.00	1202.00	0.01	-8.13	-0.22	0.61	False	False
2022-09-09	2	1506.00	1197.80	0.01	-3.54	-6.38	0.42	False	False
2022-09-02	2	1386.00	1191.40	0.01	-9.70	1.75	0.58	False	False
2022-08-26	2	1548.00	1187.80	0.01	-4.45	8.12	0.75	False	False
2022-08-19	3	1596.00	1175.00	0.00	-7.25	7.48	1.58	False	False
2022-08-12	3	2160.00	1164.80	-0.01	21.98	17.18	5.02	False	False
2022-08-05	3	1446.00	1143.80	-0.02	-16.68	7.19	1.64	False	False
2022-07-29	4	1116.00	1150.00	-0.02	-36.93	4.66	0.71	False	False
2022-07-22	4	1092.00	1172.60	-0.03	-37.18	2.94	1.35	False	False
2022-07-15	4	924.00	1201.00	-0.03	-46.74	1.69	0.60	False	False
2022-07-08	4	978.00	1238.20	-0.03	-45.46	2.52	0.78	False	False
2022-07-01	4	804.00	1274.00	-0.04	-55.56	-0.22	0.84	False	False
2022-06-24	4	972.00	1315.20	-0.04	-48.94	1.27	1.09	False	False
2022-06-17	4	858.00	1362.80	-0.04	-53.51	0.18	1.04	False	False
2022-06-10	4	900.00	1422.40	-0.04	-55.53	0.55	0.67	False	False
2022-06-03	4	996.00	1494.80	-0.04	-54.68	1.57	0.80	False	False
2022-05-27	4	1050.00	1572.00	-0.04	-54.01	1.51	0.78	False	False
2022-05-20	4	1002.00	1638.60	-0.04	-54.23	1.41	0.79	False	False
2022-05-13	4	972.00	1708.20	-0.04	-57.73	-0.88	1.29	False	False
2022-05-06	4	936.00	1779.00	-0.03	-60.98	-1.96	1.00	False	False
2022-04-29	4	978.00	1850.80	-0.03	-60.03	-3.72	0.93	False	False
2022-04-22	4	1038.00	1922.60	-0.03	-59.85	-1.85	0.80	False	False
2022-04-14	4	1242.00	1997.80	-0.03	-54.21	-0.21	0.66	False	False
2022-04-08	4	1320.00	2067.60	-0.03	-53.14	2.58	0.88	False	False
2022-04-01	4	1602.00	2135.00	-0.03	-45.14	4.49	1.07	False	False
2022-03-25	4	1422.00	2198.80	-0.03	-52.44	2.10	0.75	False	False
2022-03-18	4	1404.00	2269.00	-0.03	-53.37	2.47	1.19	False	False
2022-03-11	4	1068.00	2330.00	-0.03	-63.46	-0.24	0.86	False	False
2022-03-04	4	1146.00	2408.20	-0.03	-63.11	0.64	1.06	False	False
2022-02-25	4	1260.00	2496.40	-0.03	-60.85	2.10	0.81	False	False
2022-02-18	4	1212.00	2573.00	-0.03	-63.23	0.89	0.80	False	False
2022-02-11	4	1314.00	2652.00	-0.03	-62.49	0.34	0.88	False	False
2022-02-04	4	1278.00	2723.60	-0.03	-65.67	-0.83	1.09	False	False
2022-01-28	4	1164.00	2816.00	-0.03	-69.26	-2.38	1.32	False	True
2022-01-21	4	1290.00	2911.60	-0.03	-66.81	-2.68	0.81	False	True
2022-01-14	4	1530.00	3019.00	-0.02	-63.85	-2.82	1.04	False	True
2022-01-07	4	1632.00	3120.40	-0.02	-62.36	-2.37	0.94	False	True
2021-12-31	4	1794.00	3217.60	-0.02	-59.72	-2.18	1.21	False	False
2021-12-23	4	1944.00	3295.20	-0.01	-56.09	-3.37	0.54	False	False
2021-12-17	4	2040.00	3353.80	-0.01	-52.58	-3.76	0.86	False	False
2021-12-10	4	2052.00	3396.20	-0.01	-52.88	-6.59	0.96	False	False
2021-12-03	4	2040.00	3435.80	-0.01	-51.01	-7.74	1.09	False	False
2021-11-26	4	2400.00	3476.00	-0.01	-42.62	-4.68	0.90	False	False
2021-11-19	4	2646.00	3523.40	-0.01	-37.55	-4.18	1.18	False	False
2021-11-12	4	3072.00	3558.40	-0.01	-26.52	-2.05	1.03	False	False
2021-11-05	4	3312.00	3569.20	-0.01	-20.05	-1.05	2.27	False	False
2021-10-29	4	3048.00	3604.60	-0.02	-23.91	-2.77	1.06	False	False
2021-10-22	4	3090.00	3659.60	-0.02	-20.84	-2.95	0.72	False	False
2021-10-15	4	3096.00	3711.60	-0.02	-18.31	-3.07	0.80	False	False
2021-10-08	4	3090.00	3789.00	-0.02	-15.84	-2.73	0.90	False	False
2021-10-01	4	3132.00	3873.60	-0.03	-12.83	-3.19	1.08	False	False
2021-09-24	4	3294.00	3912.20	-0.03	-9.06	-2.91	1.00	False	False
2021-09-17	4	3336.00	3997.00	-0.03	-6.03	-0.79	1.07	False	False
2021-09-10	4	3342.00	4157.20	-0.02	-4.93	-2.12	0.59	False	False
2021-09-03	4	3516.00	4319.80	-0.02	-0.08	-4.47	0.62	False	False
2021-08-27	4	3528.00	4423.60	-0.01	2.58	-2.78	0.60	False	False
2021-08-20	1	3234.00	4527.00	-0.00	-2.88	-4.75	0.57	False	False
2021-08-13	1	3414.00	4615.20	0.01	3.55	-3.23	0.47	False	False
2021-08-06	1	3792.00	4670.00	0.02	17.80	-4.94	0.65	False	False
2021-07-30	1	3558.00	4637.60	0.02	13.68	-6.79	0.42	False	False
2021-07-23	1	3582.00	4580.60	0.03	16.10	-12.03	0.46	False	False
2021-07-16	1	3462.00	4475.40	0.03	16.47	-14.90	0.52	False	False
2021-07-09	1	4050.00	4370.80	0.03	37.57	-9.93	0.40	False	False
2021-07-02	1	4032.00	4245.80	0.04	40.82	-6.42	0.65	False	False
2021-06-25	2	4512.00	4121.40	0.04	64.22	2.33	0.82	False	False
2021-06-18	2	4572.00	3980.80	0.04	76.07	8.00	0.67	False	False
2021-06-11	2	4548.00	3838.80	0.04	77.31	8.37	1.72	False	False
2021-06-04	2	4122.00	3697.60	0.03	66.50	5.20	0.64	False	False
2021-05-28	2	3702.00	3569.80	0.03	54.90	-5.82	0.72	False	False
2021-05-21	1	3312.00	3456.20	0.03	44.05	-8.46	0.91	False	False
2021-05-14	1	3240.00	3356.60	0.04	43.82	-6.18	1.57	False	False
2021-05-07	1	3246.00	3260.00	0.04	45.72	-20.25	0.75	False	False
2021-04-30	2	3822.00	3164.00	0.04	78.18	-20.64	1.17	False	False
2021-04-23	2	3696.00	3049.00	0.05	77.89	-24.02	1.39	False	False
2021-04-16	2	3396.00	2937.60	0.05	68.53	-43.01	0.72	False	False
2021-04-09	2	4374.00	2836.80	0.07	126.73	-36.71	0.34	False	False
2021-04-01	2	4698.00	2701.40	0.08	160.76	-13.09	0.32	False	False
2021-03-26	2	4650.00	2555.40	0.08	173.98	-44.77	0.41	False	False
2021-03-19	2	5418.00	2412.80	0.09	240.56	-81.58	0.24	False	False
2021-03-12	2	5628.00	2245.00	0.12	273.58	-95.64	0.35	False	False
2021-03-05	2	4290.00	2071.40	0.16	213.10	-99.64	0.33	False	False
2021-02-26	2	5838.00	1945.60	0.22	353.05	-98.81	0.31	False	False
2021-02-19	2	8142.00	1766.80	0.28	566.87	-46.14	0.27	False	False
2021-02-12	2	8220.00	1513.20	0.34	656.14	-28.30	0.49	False	False
2021-02-05	2	6630.00	1251.60	0.40	611.66	39.06	0.41	False	False
2021-01-29	2	6630.00	1041.20	0.40	748.31	111.86	0.90	True	False
2021-01-22	2	5880.00	830.00	0.34	751.41	188.41	1.12	True	False
2021-01-15	2	5058.00	642.80	0.22	769.32	199.03	2.31	True	False
2021-01-08	2	2820.00	483.60	0.10	455.42	121.98	6.20	True	False
2020-12-31	2	1848.00	400.00	0.04	300.85	83.79	48.73	True	False
2020-12-24	2	426.00	349.00	0.01	-2.23	8.41	5.35	False	False
2020-12-18	1	324.00	343.80	0.01	-26.79	1.17	1.42	False	False
2020-12-11	1	300.00	342.40	0.01	-32.50	0.11	1.38	False	False
2020-12-04	1	300.00	339.80	0.01	-34.30	0.87	1.86	False	False
2020-11-27	1	294.00	337.20	0.01	-35.87	-0.79	0.78	False	False
2020-11-20	1	312.00	335.20	0.01	-31.45	-0.16	0.83	False	False
2020-11-13	1	312.00	331.80	0.01	-32.94	-1.19	1.16	False	False
2020-11-06	1	288.00	328.40	0.01	-37.80	-2.96	0.48	False	False
2020-10-30	1	294.00	325.20	0.01	-32.73	-2.69	0.50	False	False
2020-10-23	3	324.00	321.00	0.00	-30.80	-1.49	0.38	False	False
2020-10-16	3	342.00	319.20	-0.00	-28.20	-1.59	0.40	False	False
2020-10-09	3	366.00	316.20	-0.01	-25.96	2.32	0.36	False	False
2020-10-02	3	372.00	313.60	-0.02	-21.98	3.72	0.32	False	False
2020-09-25	3	354.00	316.40	-0.03	-24.85	1.04	0.19	False	False
2020-09-18	3	372.00	324.40	-0.03	-21.82	1.10	0.33	False	False
2020-09-11	4	312.00	334.20	-0.03	-35.24	-3.57	0.19	False	False
2020-09-04	4	318.00	344.80	-0.03	-36.85	-7.91	0.37	False	False
2020-08-28	3	372.00	354.60	-0.02	-29.03	-3.95	0.36	False	False
2020-08-21	3	384.00	362.80	-0.02	-26.24	-5.51	0.37	False	False
2020-08-14	3	420.00	373.20	-0.02	-20.97	3.79	0.43	False	False
2020-08-07	3	516.00	383.20	-0.02	-5.21	10.47	1.13	False	False
2020-07-31	3	474.00	389.60	-0.02	-13.22	9.76	0.97	False	False
2020-07-24	3	534.00	398.40	-0.02	-4.21	13.20	6.11	False	False
2020-07-17	4	372.00	402.20	-0.02	-36.15	5.23	3.54	False	False
2020-07-10	4	318.00	410.40	-0.02	-47.09	1.61	1.47	False	False
2020-07-02	4	294.00	420.20	-0.02	-52.26	1.13	2.88	False	False
2020-06-26	4	264.00	432.80	-0.02	-57.01	1.49	0.87	False	False
2020-06-19	4	282.00	443.00	-0.02	-57.06	1.21	1.27	False	False
2020-06-12	4	312.00	452.60	-0.02	-53.52	4.19	1.81	False	False
2020-06-05	4	318.00	463.00	-0.03	-56.77	3.85	1.68	False	False
2020-05-29	4	270.00	470.00	-0.02	-62.98	1.99	1.24	False	False
2020-05-22	4	282.00	478.00	-0.02	-61.91	3.32	1.61	False	False
2020-05-15	4	222.00	486.40	-0.02	-70.29	1.60	2.10	False	False
2020-05-08	4	222.00	517.00	-0.01	-72.16	1.73	0.50	False	False
2020-05-01	4	234.00	521.20	-0.02	-70.94	2.35	1.07	False	False
2020-04-24	4	210.00	526.40	-0.02	-75.20	-1.19	1.25	False	False
2020-04-17	4	210.00	532.80	-0.03	-76.70	-1.46	1.84	False	False
2020-04-09	4	192.00	541.40	-0.03	-79.06	-1.53	2.32	False	False
2020-04-03	4	168.00	558.60	-0.03	-80.33	-4.41	5.69	False	True
2020-03-27	4	270.00	575.00	-0.04	-70.45	-4.40	0.69	False	False
2020-03-20	4	252.00	595.80	-0.04	-70.86	-4.05	1.13	False	True
2020-03-13	4	288.00	619.40	-0.04	-72.95	-3.53	4.09	False	True
2020-03-06	4	456.00	646.20	-0.04	-62.68	-0.53	2.16	False	False
2020-02-28	4	594.00	669.00	-0.04	-52.86	1.81	0.94	False	False
2020-02-21	4	666.00	695.80	-0.04	-54.67	0.64	0.55	False	False
2020-02-14	4	630.00	728.60	-0.03	-58.84	-0.33	0.86	False	False
2020-02-07	4	612.00	760.60	-0.03	-60.57	-0.49	0.28	False	False
2020-01-31	4	618.00	792.20	-0.03	-60.11	-0.56	0.45	False	False
2020-01-24	4	696.00	819.00	-0.03	-57.24	1.76	0.50	False	False
2020-01-17	4	720.00	844.80	-0.03	-57.51	2.34	0.42	False	False
2020-01-10	4	708.00	874.20	-0.04	-58.63	2.29	0.38	False	False
2020-01-03	4	738.00	908.60	-0.04	-57.86	1.98	0.63	False	False
2019-12-27	4	648.00	939.80	-0.04	-64.28	1.94	0.14	False	False
2019-12-20	4	618.00	978.40	-0.04	-66.85	1.50	0.35	False	False
2019-12-13	4	612.00	1017.80	-0.04	-67.79	0.92	0.23	False	False
2019-12-06	4	672.00	1060.40	-0.05	-65.79	2.68	1.14	False	False
2019-11-29	4	570.00	1106.80	-0.05	-72.03	1.47	0.17	False	False
2019-11-22	4	570.00	1167.80	-0.05	-72.84	1.12	0.36	False	False
2019-11-15	4	624.00	1232.40	-0.04	-71.47	-4.75	0.84	False	False
2019-11-08	4	528.00	1294.80	-0.04	-76.53	2.32	3.44	False	False
2019-11-01	4	510.00	1356.80	-0.04	-77.90	1.65	1.17	False	False
2019-10-25	4	534.00	1428.60	-0.04	-77.32	1.80	5.85	False	False
2019-10-18	4	1140.00	1498.00	-0.04	-52.47	7.56	181.28	False	False
2019-10-11	4	348.00	1554.80	-0.04	-85.80	-2.78	0.46	False	True
2019-10-04	4	390.00	1643.20	-0.04	-84.49	-1.93	0.42	False	False
2019-09-27	4	402.00	1718.00	-0.03	-84.51	-3.95	1.18	False	True
2019-09-20	4	468.00	1789.60	-0.03	-82.72	-4.15	0.90	False	True
2019-09-13	4	708.00	1853.60	-0.03	-74.68	-2.99	0.79	False	False
2019-09-06	4	660.00	1913.00	-0.03	-76.78		1.46	False	True
2019-08-30	4	894.00	1972.80	-0.02	-68.70		56.08	False	False
2019-08-23	4	960.00	2023.60	-0.02	-66.11		0.97	False	False
2019-08-16	4	1092.00	2079.80	-0.02	-62.72		1.77	False	True
2019-08-09	4	1140.00	2133.00	-0.02			0.69	False	True
2019-08-02	4	1398.00	2191.80	-0.02			0.90	False	True
2019-07-26	4	1650.00	2245.60	-0.03			0.13	False	False
2019-07-19	4	1590.00	2288.60	-0.03			0.14	False	False
2019-07-12	4	1560.00	2338.00	-0.03			0.24	False	False
2019-07-05	4	1422.00	2415.00	-0.03			0.31	False	True
2019-06-28	4	1470.00	2497.80	-0.03			0.55	False	True
2019-06-21	4	1602.00	2588.60	-0.03			1.53	False	True
2019-06-14	4	1740.00	2671.20	-0.03			15.55	False	False
2019-06-07	4	1674.00	2757.20	-0.02			0.98	False	False
2019-05-31	4	1806.00	2838.40	-0.02			0.15	False	False
2019-05-24	4	1800.00	2917.60	-0.02			0.20	False	False
2019-05-17	4	1890.00	2985.20	-0.02			0.23	False	True
2019-05-10	4	2064.00	3061.40	-0.02			0.44	False	True
2019-05-03	4	2400.00	3131.60	-0.02			0.37	False	False
2019-04-26	4	2508.00	3188.40	-0.02			0.14	False	False
2019-04-18	4	2496.00	3264.00	-0.01			0.39	False	False
2019-04-12	4	2388.00	3320.60	-0.01			0.60	False	False
2019-04-05	1	2664.00	3385.80				0.07	False	False
2019-03-29	1	2616.00	3428.00				0.91	False	False
2019-03-22	1	2844.00	3464.80				1.50	False	False
2019-03-15	1	3000.00	3497.20				3.17	False	False
2019-03-08	0	2634.00					13.70	False	False
2019-03-01	0	2550.00					0.87	False	False
2019-02-22	0	2388.00					0.23	False	False
2019-02-15	0	2490.00					0.32	False	False
2019-02-08	0	2454.00					3.54	False	False
2019-02-01	0	2418.00					1.00	False	False
2019-01-25	0	2646.00					0.84	False	False
2019-01-18	0	2688.00					2.16	False	False
2019-01-11	0	2904.00					0.38	False	False
2019-01-04	0	3012.00					0.12	False	False
2018-12-28	0	2940.00					0.75	False	False
2018-12-21	0	3072.00					4.87	False	False
2018-12-14	0	3870.00					1.86	False	False
2018-12-07	0	3906.00					0.13	False	False
2018-11-30	0	4194.00					0.32	False	False
2018-11-23	0	4080.00					0.07	False	False
2018-11-16	0	4320.00					0.23	False	False
2018-11-09	0	4110.00					0.31	False	False
2018-11-02	0	4182.00					0.11	False	False
2018-10-26	0	3828.00					0.35	False	False
2018-10-19	0	4176.00					0.13	False	False
2018-10-12	0	4170.00					0.31	False	False
2018-10-05	0	4104.00					0.24	False	False
2018-09-28	0	4776.00					0.78	False	False
2018-09-21	0	4194.00					0.41	False	False
2018-09-14	0	4344.00					0.76	False	False
2018-09-07	0	3930.00						False	False
2018-08-31	0	3720.00						False	False
2018-08-24	0	3816.00						False	False