BNED History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	12.95	11.31	0.01	20.01	5.13	1.17	False	False
2026-10-09	2	12.51	11.18	0.01	14.15	2.31	1.03	False	False
2026-10-02	2	11.71	11.04	0.01	8.39	-2.46	0.64	False	False
2026-09-25	2	11.33	10.93	0.01	4.68	-1.80	0.66	False	False
2026-09-18	1	10.64	10.84	0.01	-0.52	-3.53	0.95	False	False
2026-09-11	2	11.23	10.76	0.01	4.90	-2.05	1.45	False	False
2026-09-04	2	12.72	10.64	0.01	18.24	-0.46	0.89	False	False
2026-08-28	2	11.97	10.52	0.01	11.88	-2.38	0.98	False	False
2026-08-21	2	12.06	10.42	0.01	13.61	-1.01	0.53	False	False
2026-08-14	2	12.14	10.32	0.01	13.09	-2.80	0.51	False	False
2026-08-07	2	12.80	10.21	0.01	20.10	-1.28	0.23	False	False
2026-07-31	2	12.44	10.06	0.01	21.39	0.46	0.62	False	False
2026-07-24	2	11.88	9.93	0.01	17.67	-4.78	1.00	False	False
2026-07-17	2	12.60	9.86	0.01	24.31	4.22	1.32	False	False
2026-07-10	2	12.91	9.72	0.01	25.22	4.08	1.75	False	False
2026-07-02	2	12.19	9.59	0.01	19.56	4.46	1.06	False	False
2026-06-26	2	13.74	9.48	0.01	36.78	9.64	2.23	True	False
2026-06-18	2	11.01	9.34	0.01	7.41	4.15	1.09	False	False
2026-06-12	2	11.12	9.18	0.01	8.89	5.82	1.87	False	False
2026-06-05	3	10.37	9.05	0.00	1.73	0.52	0.99	False	False
2026-05-29	3	10.36	8.98	0.00	-1.77	-0.19	1.04	False	False
2026-05-22	3	9.53	8.94	0.00	-9.19	-3.51	1.04	False	False
2026-05-15	3	8.97	8.94	0.00	-14.41	-5.43	1.30	False	False
2026-05-08	3	10.52	8.95	0.00	-0.34	0.30	1.04	False	False
2026-05-01	3	10.27	8.90	0.00	-1.02	1.30	0.93	False	False
2026-04-24	3	10.84	8.88	0.00	4.86	2.85	0.86	False	False
2026-04-17	3	11.09	8.85	0.00	7.32	3.78	1.06	False	False
2026-04-10	3	9.76	8.79	0.00	-1.54	3.00	0.68	False	False
2026-04-02	3	9.00	8.74	0.00	-6.24	2.63	0.54	False	False
2026-03-27	1	8.72	8.72	0.00	-6.55	2.38	0.63	False	False
2026-03-20	3	8.84	8.72	0.00	-7.80	3.15	0.95	False	False
2026-03-13	1	8.49	8.71	-0.00	-13.55	3.02	1.09	False	False
2026-03-06	1	8.36	8.71	-0.00	-16.75	-0.33	0.80	False	False
2026-02-27	4	8.65	8.72	-0.01	-16.05	0.02	0.88	False	False
2026-02-20	4	8.28	8.71	-0.01	-20.39	-1.46	0.71	False	False
2026-02-13	4	7.70	8.74	-0.01	-25.65	-1.63	1.01	False	False
2026-02-06	3	8.96	8.86	-0.01	-15.42	2.13	0.69	False	False
2026-01-30	3	8.95	8.93	-0.01	-16.12	1.11	0.52	False	False
2026-01-23	3	9.15	9.01	-0.01	-14.56	-0.55	0.94	False	False
2026-01-16	4	8.75	9.10	-0.01	-19.11	0.55	0.87	False	False
2026-01-09	4	8.32	9.18	-0.01	-23.94	-1.65	1.02	False	False
2026-01-02	4	8.61	9.27	-0.01	-20.55	-0.01	0.99	False	False
2025-12-26	3	9.65	9.37	-0.01	-12.37	0.95	0.60	False	False
2025-12-19	4	8.58	9.45	-0.01	-21.31	5.24	0.99	False	False
2025-12-12	4	9.05	9.52	-0.01	-17.33	4.11	0.83	False	False
2025-12-05	4	8.85	9.58	-0.01	-20.49	1.49	0.78	False	False
2025-11-28	4	9.35	9.64	-0.01	-16.17	1.10	6.07	False	False
2025-11-21	4	6.24	9.67	-0.01	-42.28	-6.24	1.24	False	True
2025-11-14	1	7.37	9.81	-0.00	-33.76	-3.88	0.72	False	True
2025-11-07	1	8.23	9.88	-0.00	-26.46	-2.07	0.78	False	False
2025-10-31	1	9.13	9.90	-0.00	-20.56	-1.55	0.67	False	False
2025-10-24	1	9.46	9.88	-0.00	-17.34	-0.96	0.53	False	False
2025-10-17	1	9.22	9.90	-0.00	-18.23	-0.05	0.67	False	False
2025-10-10	1	9.11	9.93	-0.00	-18.19	2.43	0.72	False	False
2025-10-03	1	9.79	9.95	-0.00	-14.36	2.37	0.65	False	False
2025-09-26	1	9.80	9.94	-0.00	-13.49	2.51	0.59	False	False
2025-09-19	4	9.33	9.94	-0.01	-18.05	1.50	0.99	False	False
2025-09-12	4	8.14	9.97	-0.01	-27.89	-0.24	0.62	False	False
2025-09-05	4	8.54	10.07	-0.01	-23.83	0.13	0.64	False	False
2025-08-29	4	8.63	10.15	-0.01	-23.53	0.57	0.69	False	False
2025-08-22	4	8.67	10.23	-0.01	-24.06	-0.85	0.53	False	False
2025-08-15	4	8.41	10.32	-0.01	-26.92	-6.08	0.70	False	False
2025-08-08	1	8.69	10.41	-0.00	-24.34	-5.40	0.76	False	False
2025-08-01	1	8.38	10.45	-0.00	-25.82	-6.23	0.99	False	False
2025-07-25	1	9.24	10.51	-0.00	-20.67	-6.46	3.48	False	False
2025-07-18	3	11.23	10.55	0.00	-2.59	-1.50	0.80	False	False
2025-07-11	3	11.15	10.50	0.00	-2.74	-1.25	1.06	False	False
2025-07-03	3	11.36	10.58	0.00	-0.90	-2.81	0.73	False	False
2025-06-27	3	11.77	10.55	0.00	5.17	-1.89	2.92	False	False
2025-06-20	3	11.10	10.52	0.00	3.40	2.30	0.84	False	False
2025-06-13	3	10.91	10.49	0.00	2.24	3.72	0.80	False	False
2025-06-06	3	11.79	10.46	0.00	10.34	6.76	0.77	False	False
2025-05-30	3	12.03	10.48	0.00	12.72	8.42	1.59	False	False
2025-05-23	3	10.55	10.38	0.00	-5.80	3.46	0.63	False	False
2025-05-16	3	10.96	10.37	0.00	-12.63	3.37	1.68	False	False
2025-05-09	3	10.53	10.35	0.00	-16.69	4.00	0.52	False	False
2025-05-02	3	10.36	10.30	-0.00	-20.95	3.69	0.70	False	False
2025-04-25	3	10.44	10.26	-0.00	-19.65	4.56	0.65	False	False
2025-04-17	4	9.33	10.23	-0.01	-26.11	4.67	0.58	False	False
2025-04-11	4	8.83	10.24	-0.01	-32.71	3.63	1.11	False	False
2025-04-04	4	8.75	10.33	-0.01	-35.71	4.36	1.02	False	False
2025-03-28	4	10.10	10.44	-0.01	-37.91	4.84	0.90	False	False
2025-03-21	4	9.84	10.53	-0.01	-44.79	3.57	0.90	False	False
2025-03-14	1	9.90	10.64	-0.00	-47.23	2.92	1.75	False	False
2025-03-07	1	9.54	10.68	-0.00	-53.13	2.17	0.90	False	False
2025-02-28	1	9.76	10.73	0.00	-57.28	1.38	0.70	False	False
2025-02-21	1	10.20	10.76	0.01	-59.06	1.50	0.53	False	False
2025-02-14	2	11.09	10.75	0.01	-58.90	2.00	0.51	False	False
2025-02-07	2	10.82	10.72	0.01	-61.82	2.35	0.59	False	False
2025-01-31	2	11.19	10.63	0.01	-62.80	2.55	0.49	False	False
2025-01-24	3	11.29	10.47	0.00	-65.06	2.63	0.42	False	False
2025-01-17	3	11.16	10.31	-0.03	-66.88	2.78	1.10	False	False
2025-01-10	4	9.94	10.15	-0.06	-71.21	0.39	1.22	False	False
2025-01-03	3	10.22	10.11	-0.07	-72.98	1.71	1.01	False	False
2024-12-27	4	10.29	10.34	-0.08	-75.58	1.08	1.78	False	False
2024-12-20	4	9.94	11.50	-0.06	-78.02	0.92	2.88	False	False
2024-12-13	3	13.28	13.10	-0.04	-72.76	2.63	2.62	False	False
2024-12-06	4	10.50	14.16	-0.03	-79.83	0.02	1.67	False	False
2024-11-29	4	10.94	14.78	-0.04	-79.91	1.40	1.08	False	False
2024-11-22	4	10.34	15.14	-0.06	-81.71	0.72	1.82	False	False
2024-11-15	4	9.77	15.46	-0.07	-83.27	0.43	1.72	False	False
2024-11-08	4	12.63	15.91	-0.08	-79.90	1.87	1.33	False	False
2024-11-01	4	9.06	17.87	-0.07	-85.53	0.40	0.38	False	False
2024-10-25	4	10.18	19.96	-0.07	-84.60	0.68	0.46	False	False
2024-10-18	4	10.38	22.03	-0.07	-85.00	0.54	0.48	False	False
2024-10-11	4	8.94	23.64	-0.07	-87.39	-0.54	0.61	False	False
2024-10-04	4	9.26	25.42	-0.07	-87.13	-0.66	0.87	False	False
2024-09-27	4	9.40	28.14	-0.06	-87.31	-0.76	0.98	False	False
2024-09-20	4	9.79	30.84	-0.06	-87.15	-0.62	1.61	False	False
2024-09-13	4	11.48	33.18	-0.06	-85.24	0.48	0.81	False	False
2024-09-06	4	11.91	35.61	-0.05	-84.48	0.71	0.50	False	False
2024-08-30	4	13.00	37.93	-0.06	-84.27	1.00	0.53	False	False
2024-08-23	4	13.05	40.53	-0.06	-84.67	1.21	0.40	False	False
2024-08-16	4	11.13	43.13	-0.07	-87.18	0.69	0.39	False	False
2024-08-09	4	10.97	45.62	-0.07	-87.34	1.17	0.58	False	False
2024-08-02	4	10.59	49.19	-0.07	-88.26	1.43	0.40	False	False
2024-07-26	4	10.05	54.73	-0.06	-89.50	1.16	0.54	False	False
2024-07-19	4	10.00	59.37	-0.05	-89.93	1.12	1.52	False	False
2024-07-12	4	8.30	62.87	-0.05	-92.03	0.10	0.87	False	False
2024-07-05	4	6.42	66.92	-0.05	-94.00	-2.24	0.57	False	False
2024-06-28	4	6.40	70.81	-0.04	-94.16	-8.21	1.02	False	False
2024-06-21	4	6.31	74.40	-0.04	-94.39	-10.80	1.20	False	False
2024-06-14	4	8.65	78.25	-0.03	-92.44	-7.41	9.63	False	True
2024-06-07	4	17.30	82.36	-0.02	-85.02	-2.23	1.99	False	False
2024-05-31	4	45.00	85.52	-0.02	-61.31	5.21	0.94	False	False
2024-05-24	4	58.00	87.65	-0.02	-51.17	8.23	34.89	False	False
2024-05-17	4	45.00	88.96	-0.02	-62.80	4.64	11.77	False	False
2024-05-10	4	29.10	90.57	-0.02	-76.08	-7.52	2.43	False	False
2024-05-03	4	21.90	92.24	-0.02	-82.14	-8.72	0.49	False	False
2024-04-26	4	19.90	94.69	-0.02	-84.09	-8.94	1.58	False	False
2024-04-19	4	23.30	97.66	-0.02	-81.36	-5.68	10.02	False	True
2024-04-12	4	71.20	100.58	-0.01	-46.02	2.48	0.52	False	False
2024-04-05	4	71.90	101.34	-0.02	-47.25	-2.53	0.59	False	False
2024-03-28	4	72.40	102.68	-0.02	-48.31	-2.32	0.53	False	False
2024-03-22	4	58.70	104.37	-0.02	-58.62	-3.05	0.61	False	False
2024-03-15	4	62.30	106.71	-0.02	-55.95	-3.01	1.14	False	True
2024-03-08	4	90.90	109.30	-0.02	-37.12	2.60	0.52	False	False
2024-03-01	4	90.20	111.74	-0.02	-39.01	0.79	0.31	False	False
2024-02-23	4	80.00	114.20	-0.02	-46.44	-1.02	0.24	False	False
2024-02-16	4	84.50	115.70	-0.02	-43.91	0.64	0.36	False	False
2024-02-09	4	81.50	117.28	-0.02	-47.54	-5.20	0.84	False	False
2024-02-02	4	90.80	119.86	-0.01	-42.19	-13.09	1.87	False	False
2024-01-26	1	91.20	123.64	-0.00	-42.37	-8.27	0.72	False	False
2024-01-19	1	85.80	124.80	0.00	-46.47	-4.03	1.45	False	False
2024-01-12	1	118.00	125.74	0.00	-26.73	-1.33	9.56	False	False
2024-01-05	3	177.00	126.00	0.00	10.16	8.68	1.47	False	False
2023-12-29	3	149.00	123.84	-0.00	-9.30	5.26	1.35	False	False
2023-12-22	4	115.00	122.74	-0.01	-30.33	-0.96	1.04	False	False
2023-12-15	3	130.00	123.47	-0.01	-21.40	-0.05	1.10	False	False
2023-12-08	4	123.00	123.84	-0.01	-24.58	2.09	9.31	False	False
2023-12-01	4	114.00	124.90	-0.01	-30.34	1.31	0.61	False	False
2023-11-24	4	122.00	126.10	-0.01	-26.50	3.60	0.21	False	False
2023-11-17	3	132.00	127.24	-0.01	-21.18	6.16	0.91	False	False
2023-11-10	4	112.00	127.60	-0.01	-32.94	5.81	0.47	False	False
2023-11-03	4	109.00	129.00	-0.02	-35.58	3.14	0.94	False	False
2023-10-27	4	97.10	130.57	-0.02	-40.89	0.20	1.14	False	False
2023-10-20	4	93.40	132.40	-0.02	-45.81	-0.93	0.98	False	False
2023-10-13	4	79.10	134.45	-0.02	-56.16	-0.75	0.92	False	True
2023-10-06	4	95.50	137.32	-0.02	-48.14	-0.70	0.57	False	False
2023-09-29	4	109.00	140.27	-0.02	-41.67	0.07	0.38	False	False
2023-09-22	4	111.00	142.93	-0.02	-42.10	-0.86	0.53	False	False
2023-09-15	4	94.00	146.43	-0.02	-53.15	-4.88	0.71	False	True
2023-09-08	4	112.00	151.33	-0.02	-45.35	-5.14	0.52	False	False
2023-09-01	4	123.00	155.27	-0.02	-41.96	-4.00	0.34	False	False
2023-08-25	4	129.00	158.57	-0.01	-38.67	1.68	0.24	False	False
2023-08-18	4	140.00	162.17	-0.01	-33.61	2.24	0.31	False	False
2023-08-11	3	164.00	163.63	-0.01	-24.80	1.66	0.40	False	False
2023-08-04	4	164.00	165.20	-0.01	-25.94	-3.73	2.42	False	False
2023-07-28	1	125.00	166.20	-0.00	-45.39	0.21	0.87	False	False
2023-07-21	4	132.00	167.87	-0.01	-42.59	2.12	1.15	False	False
2023-07-14	4	159.00	168.77	-0.01	-31.44	4.08	1.79	False	False
2023-07-07	3	204.00	169.50	-0.02	-11.01	10.51	7.83	False	False
2023-06-30	4	126.00	167.57	-0.03	-46.24	1.40	0.74	False	False
2023-06-23	4	114.00	172.27	-0.03	-51.09	-2.06	0.87	False	False
2023-06-16	4	126.00	176.93	-0.03	-47.75	-1.55	1.13	False	False
2023-06-09	4	112.00	181.57	-0.03	-53.04	-4.47	1.56	False	False
2023-06-02	4	116.00	188.13	-0.02	-51.82	-3.47	2.47	False	True
2023-05-26	4	137.00	194.40	-0.02	-42.85	-1.57	0.34	False	True
2023-05-19	4	141.00	199.03	-0.02	-41.53	0.13	0.19	False	False
2023-05-12	4	155.00	202.87	-0.01	-35.16	0.83	0.33	False	False
2023-05-05	4	150.00	206.40	-0.01	-37.94	0.04	0.32	False	False
2023-04-28	4	156.00	209.40	-0.02	-36.57	0.97	0.34	False	False
2023-04-21	4	143.00	212.20	-0.02	-42.03	-1.00	0.33	False	False
2023-04-14	4	154.00	215.10	-0.02	-38.50	-1.09	0.23	False	False
2023-04-06	4	156.00	218.70	-0.02	-38.10	-2.86	0.39	False	False
2023-03-31	4	152.00	223.63	-0.01	-40.45	-2.86	0.37	False	False
2023-03-24	4	155.00	227.63	-0.01	-38.03	-4.76	0.47	False	False
2023-03-17	4	165.00	230.10	-0.01	-34.14	-5.11	2.13	False	False
2023-03-10	4	184.00	233.43	-0.01	-26.65	-1.80	15.28	False	False
2023-03-03	4	189.00	237.00	-0.01	-29.01	-1.09	0.68	False	False
2023-02-24	4	216.00	239.33	-0.01	-18.97	0.24	0.29	False	False
2023-02-17	4	241.00	241.17	-0.01	-13.70	5.94	0.36	False	False
2023-02-10	4	230.00	242.37	-0.01	-19.43	2.70	0.35	False	False
2023-02-03	4	222.00	243.53	-0.01	-24.66	2.69	0.49	False	False
2023-01-27	4	237.00	245.87	-0.01	-19.93	5.58	0.87	False	False
2023-01-20	4	184.00	247.80	-0.01	-37.45	2.84	0.93	False	False
2023-01-13	4	211.00	252.43	-0.01	-30.22	3.25	0.40	False	False
2023-01-06	4	194.00	253.97	-0.01	-35.43	5.17	0.34	False	False
2022-12-30	4	175.00	255.93	-0.01	-42.26	-4.46	0.77	False	False
2022-12-23	4	159.00	259.33	-0.01	-48.82	-5.05	1.08	False	False
2022-12-16	4	181.00	262.37	-0.01	-43.21	-4.14	3.24	False	False
2022-12-09	4	146.00	263.67	-0.01	-56.11	-9.61	12.39	False	True
2022-12-02	4	267.00	267.10	-0.01	-24.44	-1.93	0.77	False	False
2022-11-25	4	254.00	267.13	-0.01	-28.60	0.09	0.30	False	False
2022-11-18	4	265.00	268.80	-0.01	-26.64	1.71	2.03	False	False
2022-11-11	3	309.00	271.10	-0.01	-17.68	3.31	0.64	False	False
2022-11-04	3	304.00	272.87	-0.01	-16.72	5.64	0.96	False	False
2022-10-28	3	276.00	274.03	-0.02	-28.95	2.89	0.68	False	False
2022-10-21	4	256.00	277.33	-0.02	-33.48	3.18	0.28	False	False
2022-10-14	4	261.00	282.40	-0.02	-30.93	3.07	0.49	False	False
2022-10-07	4	240.00	287.67	-0.03	-39.29	-0.07	0.62	False	False
2022-09-30	4	240.00	292.57	-0.03	-40.52	1.05	0.70	False	False
2022-09-23	4	230.00	301.33	-0.03	-46.18	2.46	0.48	False	False
2022-09-16	4	262.00	311.60	-0.03	-43.20	2.22	1.06	False	False
2022-09-09	4	304.00	321.43	-0.03	-39.01	2.46	0.38	False	False
2022-09-02	4	272.00	330.67	-0.03	-44.72	2.23	1.27	False	False
2022-08-26	4	229.00	341.20	-0.03	-56.01	-0.97	0.38	False	False
2022-08-19	4	265.00	352.40	-0.03	-52.07	-0.55	0.60	False	False
2022-08-12	4	291.00	362.30	-0.03	-48.84	0.70	0.32	False	False
2022-08-05	4	259.00	373.10	-0.03	-53.65	-1.37	0.38	False	False
2022-07-29	4	271.00	386.80	-0.03	-52.14	-1.17	0.33	False	False
2022-07-22	4	277.00	400.47	-0.03	-49.87	-1.32	0.33	False	False
2022-07-15	4	265.00	413.53	-0.03	-51.64	0.54	0.45	False	False
2022-07-08	4	292.00	426.57	-0.04	-48.15	2.46	0.57	False	False
2022-07-01	4	295.00	440.80	-0.04	-47.45	2.43	1.60	False	False
2022-06-24	4	323.00	453.33	-0.04	-44.58	4.48	2.88	False	False
2022-06-17	4	257.00	474.03	-0.05	-53.81	2.89	1.55	False	False
2022-06-10	4	253.00	499.63	-0.04	-58.00	1.13	0.66	False	False
2022-06-03	4	277.00	526.00	-0.04	-57.19	0.97	0.49	False	False
2022-05-27	4	250.00	551.97	-0.04	-62.48	-1.48	0.63	False	False
2022-05-20	4	220.00	578.23	-0.04	-65.37	-2.74	0.62	False	True
2022-05-13	4	249.00	604.17	-0.04	-62.52	-2.50	0.63	False	True
2022-05-06	4	268.00	631.07	-0.04	-61.08	-1.05	0.76	False	True
2022-04-29	4	304.00	661.63	-0.03	-56.55	-0.79	0.59	False	True
2022-04-22	4	334.00	685.33	-0.03	-54.43	-1.12	0.63	False	False
2022-04-14	4	362.00	709.50	-0.03	-52.52	-1.06	0.66	False	False
2022-04-08	4	339.00	733.90	-0.02	-56.90	-1.71	1.34	False	False
2022-04-01	4	375.00	755.77	-0.02	-53.40	-3.90	9.29	False	False
2022-03-25	4	408.00	776.50	-0.01	-49.96	-3.80	1.63	False	False
2022-03-18	4	419.00	790.60	-0.01	-48.29	-4.02	1.91	False	False
2022-03-11	4	387.00	802.40	-0.01	-50.05	-4.81	2.25	False	True
2022-03-04	4	503.00	814.40	-0.01	-37.81	-1.53	0.94	False	False
2022-02-25	4	538.00	824.57	-0.01	-34.76	-0.24	0.59	False	False
2022-02-18	4	557.00	834.47	-0.01	-32.22	0.40	0.46	False	False
2022-02-11	4	581.00	844.30	-0.01	-30.83	0.22	0.52	False	False
2022-02-04	4	588.00	854.07	-0.01	-31.71	-1.45	0.50	False	False
2022-01-28	4	565.00	862.93	-0.01	-33.80	-1.96	0.62	False	False
2022-01-21	4	562.00	872.33	-0.01	-33.84	-1.83	0.54	False	False
2022-01-14	4	615.00	883.17	-0.01	-31.71	-1.36	0.71	False	False
2022-01-07	4	670.00	894.13	-0.01	-25.90	-1.35	0.72	False	False
2021-12-31	1	681.00	903.53	-0.00	-25.97	-0.85	0.99	False	False
2021-12-23	1	669.00	910.77	-0.00	-26.51	-8.67	0.71	False	False
2021-12-17	1	656.00	915.70	0.00	-26.27	-10.59	2.68	False	False
2021-12-10	1	719.00	917.93	0.00	-20.52	-10.13	1.16	False	False
2021-12-03	1	671.00	916.43	0.01	-22.58	-11.29	2.50	False	False
2021-11-26	2	944.00	920.33	0.01	8.16	-4.19	0.84	False	False
2021-11-19	2	1025.00	915.23	0.01	16.09	-1.91	1.00	False	False
2021-11-12	2	1044.00	906.33	0.01	20.00	-3.82	0.64	False	False
2021-11-05	2	1056.00	895.20	0.01	22.56	-8.70	1.20	False	False
2021-10-29	2	1038.00	883.27	0.01	24.90	-3.49	0.69	False	False
2021-10-22	2	998.00	876.77	0.01	23.73	-5.11	0.76	False	False
2021-10-15	2	1056.00	869.63	0.01	35.28	-4.33	0.92	False	False
2021-10-08	2	1185.00	865.30	0.01	57.37	4.09	1.25	True	False
2021-10-01	2	1015.00	855.43	0.01	38.87	-0.64	1.02	False	False
2021-09-24	2	1059.00	844.57	0.01	44.17	5.85	0.71	False	False
2021-09-17	2	1094.00	830.83	0.01	52.60	9.21	1.48	True	False
2021-09-10	2	995.00	818.60	0.01	41.02	7.07	0.75	False	False
2021-09-03	2	997.00	811.10	0.01	41.42	4.26	0.94	False	False
2021-08-27	2	831.00	803.17	0.01	20.77	-2.74	0.46	False	False
2021-08-20	1	773.00	795.00	0.01	15.74	-5.11	0.58	False	False
2021-08-13	1	747.00	785.57	0.01	12.74	-8.05	0.35	False	False
2021-08-06	2	808.00	778.37	0.02	24.38	-4.58	0.63	False	False
2021-07-30	2	835.00	767.63	0.02	31.73	-3.19	0.54	False	False
2021-07-23	2	852.00	755.30	0.02	36.19	-5.17	0.59	False	False
2021-07-16	2	874.00	743.83	0.02	44.94	-7.66	0.74	False	False
2021-07-09	2	854.00	728.53	0.03	42.69	-8.89	0.95	False	False
2021-07-02	2	847.00	712.33	0.03	44.50	-7.20	3.00	False	False
2021-06-25	2	887.00	695.83	0.03	56.85	-1.43	3.45	False	False
2021-06-18	2	944.00	678.40	0.03	75.57	6.64	1.59	False	False
2021-06-11	2	952.00	659.57	0.03	78.24	9.23	1.25	False	False
2021-06-04	2	898.00	639.77	0.03	73.31	1.79	1.02	False	False
2021-05-28	2	817.00	618.07	0.03	62.59	-2.54	1.13	False	False
2021-05-21	2	723.00	598.50	0.03	48.99	-5.11	0.44	False	False
2021-05-14	2	674.00	582.40	0.03	41.33	-5.18	0.90	False	False
2021-05-07	2	788.00	568.63	0.03	66.16	0.38	0.60	False	False
2021-04-30	2	791.00	551.17	0.03	72.73	-8.74	0.44	False	False
2021-04-23	2	758.00	534.07	0.04	69.42	-8.06	0.61	False	False
2021-04-16	2	710.00	517.00	0.04	62.05	-21.64	0.65	False	False
2021-04-09	2	698.00	500.63	0.04	64.62	-20.24	0.54	False	False
2021-04-01	2	843.00	485.93	0.05	107.70	1.60	0.54	False	False
2021-03-26	2	784.00	466.00	0.05	101.65	2.08	0.68	False	False
2021-03-19	2	926.00	447.90	0.05	148.61	8.50	1.40	False	False
2021-03-12	2	889.00	424.60	0.05	145.59	4.01	1.77	True	False
2021-03-05	2	689.00	402.83	0.05	101.29	-8.04	0.91	False	False
2021-02-26	2	647.00	387.33	0.05	93.32	0.14	0.89	False	False
2021-02-19	2	727.00	372.83	0.05	114.62	14.22	0.76	False	False
2021-02-12	2	770.00	355.63	0.05	129.55	13.66	1.25	True	False
2021-02-05	2	759.00	338.33	0.05	133.47	18.72	1.67	True	False
2021-01-29	2	586.00	321.13	0.04	92.77	9.44	2.68	True	False
2021-01-22	2	490.00	307.97	0.04	57.74	-3.54	1.07	False	False
2021-01-15	2	531.00	296.47	0.04	74.91	8.61	1.40	False	False
2021-01-08	2	486.00	284.43	0.04	58.61	8.27	1.12	False	False
2020-12-31	2	465.00	273.83	0.04	55.01	9.27	1.61	False	False
2020-12-24	2	508.00	264.47	0.04	71.92	12.23	1.67	True	False
2020-12-18	2	415.00	252.70	0.03	40.49	2.84	1.32	False	False
2020-12-11	2	368.00	243.17	0.03	25.51	1.36	2.99	False	False
2020-12-04	2	352.00	235.33	0.03	17.95	8.57	0.74	False	False
2020-11-27	2	364.00	228.97	0.02	23.00	10.17	0.58	False	False
2020-11-20	2	379.00	222.47	0.02	29.14	12.28	0.88	False	False
2020-11-13	2	358.00	215.40	0.02	20.06	8.70	1.29	False	False
2020-11-06	2	247.00	209.83	0.01	-16.33	-0.45	0.48	False	False
2020-10-30	2	230.00	208.97	0.02	-17.68	-2.61	0.67	False	False
2020-10-23	2	240.00	205.13	0.01	-19.98	-0.71	0.52	False	False
2020-10-16	3	261.00	202.23	0.00	-14.75	3.12	0.28	False	False
2020-10-09	3	264.00	198.17	-0.01	-14.54	0.32	0.53	False	False
2020-10-02	3	278.00	197.03	-0.02	-7.25	3.91	0.47	False	False
2020-09-25	3	246.00	198.97	-0.02	-17.12	2.39	0.56	False	False
2020-09-18	3	219.00	201.80	-0.02	-27.21	0.60	1.17	False	False
2020-09-11	3	257.00	206.77	-0.02	-15.82	2.80	0.69	False	False
2020-09-04	3	245.00	210.83	-0.02	-22.89	1.99	0.86	False	False
2020-08-28	3	241.00	213.97	-0.02	-26.69	1.70	0.48	False	False
2020-08-21	3	227.00	217.40	-0.02	-29.63	0.92	0.42	False	False
2020-08-14	3	236.00	222.13	-0.02	-27.04	-1.34	0.38	False	False
2020-08-07	4	224.00	227.33	-0.02	-30.87	-1.69	0.57	False	False
2020-07-31	4	212.00	232.27	-0.02	-33.48	1.57	0.49	False	False
2020-07-24	4	211.00	238.17	-0.02	-33.32	4.90	0.92	False	False
2020-07-17	3	251.00	245.03	-0.03	-21.67	6.34	2.30	False	False
2020-07-10	4	243.00	250.93	-0.03	-24.10	5.77	1.24	False	False
2020-07-02	4	191.00	256.97	-0.03	-39.78	1.44	1.07	False	False
2020-06-26	4	145.00	264.17	-0.03	-52.91	-0.14	2.62	False	False
2020-06-19	4	170.00	276.13	-0.03	-47.03	3.15	1.04	False	False
2020-06-12	4	168.00	285.13	-0.03	-47.19	2.61	1.39	False	False
2020-06-05	4	184.00	295.03	-0.03	-45.55	1.25	2.54	False	False
2020-05-29	4	155.00	303.30	-0.02	-52.35	-1.32	1.64	False	False
2020-05-22	4	129.00	311.17	-0.02	-59.62	-2.77	0.94	False	False
2020-05-15	4	133.00	320.83	-0.02	-57.61	-3.70	0.99	False	False
2020-05-08	4	161.00	328.83	-0.01	-50.55	-4.45	0.53	False	False
2020-05-01	4	169.00	334.47	-0.02	-47.06	3.55	0.77	False	False
2020-04-24	4	167.00	339.40	-0.02	-48.55	0.48	0.49	False	False
2020-04-17	4	191.00	344.57	-0.02	-42.80	2.07	0.97	False	False
2020-04-09	4	221.00	348.60	-0.02	-32.75	-0.13	2.23	False	False
2020-04-03	4	115.00	355.93	-0.02	-61.25	-12.59	1.06	False	True
2020-03-27	4	153.00	364.33	-0.01	-50.47	-9.56	0.88	False	False
2020-03-20	4	139.00	372.23	-0.01	-51.06	-8.91	2.06	False	True
2020-03-13	1	230.00	378.60	-0.00	-32.23	-4.09	1.11	False	True
2020-03-06	1	336.00	381.60	0.00	-10.88	3.49	1.52	False	False
2020-02-28	1	331.00	380.67	-0.00	-12.21	2.59	1.65	False	False
2020-02-21	1	368.00	380.93	-0.00	-15.42	1.11	0.61	False	False
2020-02-14	1	379.00	380.33	-0.00	-15.86	0.26	1.39	False	False
2020-02-07	1	339.00	381.37	0.00	-24.85	-1.10	0.86	False	False
2020-01-31	1	344.00	381.93	0.00	-22.59	-1.41	1.02	False	False
2020-01-24	1	369.00	381.77	0.00	-19.85	-2.01	0.66	False	False
2020-01-17	2	392.00	380.67	0.01	-16.90	-1.90	0.72	False	False
2020-01-10	1	372.00	378.07	0.01	-20.44	-2.87	0.84	False	False
2020-01-03	2	389.00	377.00	0.01	-16.95	-1.16	0.65	False	False
2019-12-27	2	417.00	374.83	0.01	-11.80	-4.97	0.38	False	False
2019-12-20	2	428.00	371.50	0.01	-9.30	-0.90	1.95	False	False
2019-12-13	3	424.00	368.53	0.00	-8.96	-1.73	0.90	False	False
2019-12-06	3	407.00	366.60	0.00	-12.31	-0.76	1.59	False	False
2019-11-29	3	504.00	366.57	0.00	8.09	6.54	0.39	False	False
2019-11-22	3	440.00	364.00	-0.00	-5.69	1.56	0.83	False	False
2019-11-15	3	465.00	364.00	-0.00	-2.05	4.85	0.58	False	False
2019-11-08	3	432.00	363.13	-0.00	-9.28	5.43	0.79	False	False
2019-11-01	3	391.00	363.80	-0.01	-18.05	4.00	0.57	False	False
2019-10-25	3	419.00	366.63	-0.01	-11.92	5.49	0.90	False	False
2019-10-18	3	373.00	366.67	-0.02	-21.44	3.95	0.71	False	False
2019-10-11	4	330.00	369.40	-0.02	-30.98	-4.58	0.90	False	False
2019-10-04	4	317.00	374.43	-0.02	-34.03	-1.76	1.12	False	False
2019-09-27	4	322.00	377.97	-0.02	-33.89	-3.04	1.10	False	False
2019-09-20	4	312.00	390.93	-0.02	-37.24	-1.19	3.10	False	False
2019-09-13	3	441.00	404.90	-0.02	-12.66	5.82	1.43	False	False
2019-09-06	4	367.00	411.57	-0.02	-27.01	3.18	0.74	False	False
2019-08-30	4	390.00	418.97	-0.02	-21.72	3.27	1.20	False	False
2019-08-23	4	330.00	424.63	-0.01	-32.47	0.73	0.69	False	False
2019-08-16	4	320.00	432.67	-0.01	-35.94	-3.06	0.68	False	False
2019-08-09	4	308.00	439.53	-0.01	-39.74	-1.20	0.68	False	False
2019-08-02	1	339.00	446.30	-0.00	-34.81	0.81	0.69	False	False
2019-07-26	1	350.00	450.10	-0.00	-35.41	0.68	0.85	False	False
2019-07-19	4	410.00	451.57	-0.01	-23.69	4.80	1.04	False	False
2019-07-12	4	356.00	450.67	-0.02	-34.93	0.71	0.58	False	False
2019-07-05	4	339.00	452.87	-0.02	-38.06	0.76	0.49	False	False
2019-06-28	4	336.00	457.10	-0.02	-38.13	0.61	2.03	False	False
2019-06-21	4	314.00	468.13	-0.02	-42.91	-1.02	0.83	False	False
2019-06-14	4	340.00	479.77	-0.02	-37.77	-0.58	0.58	False	False
2019-06-07	4	324.00	490.67	-0.02	-41.10	-2.87	1.05	False	False
2019-05-31	4	317.00	500.60	-0.02	-40.57	-3.09	0.91	False	True
2019-05-24	4	339.00	510.20	-0.01	-38.83	-3.04	1.52	False	True
2019-05-17	4	366.00	518.63	-0.01	-35.46	-2.15	0.93	False	False
2019-05-10	4	406.00	527.40	-0.01	-29.61	-1.00	0.61	False	False
2019-05-03	4	427.00	532.77	-0.01	-28.21	-1.55	0.85	False	False
2019-04-26	4	440.00	537.23	-0.01	-26.67	0.94	0.90	False	False
2019-04-18	4	439.00	541.77	-0.01	-26.84	-0.58	0.31	False	False
2019-04-12	4	452.00	546.13	-0.01	-25.60	-1.05	0.71	False	False
2019-04-05	4	476.00	549.80	-0.01	-22.01	1.84	0.83	False	False
2019-03-29	4	420.00	552.90	-0.01	-30.44	-11.44	0.96	False	False
2019-03-22	1	455.00	558.83	-0.00	-24.50	-10.85	1.12	False	False
2019-03-15	1	481.00	561.13	-0.00	-21.41	-6.57	2.82	False	False
2019-03-08	1	423.00	566.50	0.00	-29.38	-6.99	2.88	False	False
2019-03-01	2	711.00	573.37	0.01	15.31	5.46	1.84	False	False
2019-02-22	2	731.00	569.07	0.01	18.91	5.57	1.15	False	False
2019-02-15	3	641.00	562.57	0.00	4.85	4.06	0.83	False	False
2019-02-08	3	589.00	559.10	-0.00	-1.44	2.65	0.55	False	False
2019-02-01	3	560.00	557.70	-0.00	-6.52	3.51	0.62	False	False
2019-01-25	3	571.00	557.03	-0.01	-3.37	6.72	0.55	False	False
2019-01-18	4	526.00	556.80	-0.01	-11.38	4.93	0.86	False	False
2019-01-11	4	511.00	562.60	-0.01	-12.02	4.58	1.28	False	False
2019-01-04	4	453.00	567.10	-0.01	-20.55	1.11	0.87	False	False
2018-12-28	4	394.00	573.90	-0.01	-30.24	-7.95	1.14	False	False
2018-12-21	4	383.00	582.03	-0.01	-31.12	-9.27	2.84	False	True
2018-12-14	4	422.00	590.57	-0.01	-30.36	-8.30	2.26	False	True
2018-12-07	1	466.00	596.83	-0.00	-24.98	-4.89	4.59	False	True
2018-11-30	3	667.00	602.37	-0.00	1.56	1.87	0.96	False	False
2018-11-23	3	663.00	603.03	-0.00	5.94	2.88	0.54	False	False
2018-11-16	3	667.00	605.67	-0.00	2.82	1.66	0.86	False	False
2018-11-09	3	622.00	608.00	-0.00	-5.43	2.02	0.61	False	False
2018-11-02	1	605.00	610.43	-0.00	-5.91	3.07	0.57	False	False
2018-10-26	1	592.00	613.70	-0.00	-5.56	2.93	0.62	False	False
2018-10-19	3	629.00	616.93	-0.00	-3.83	3.79	0.64	False	False
2018-10-12	4	567.00	617.43	-0.01	-13.52	1.57	0.70	False	False
2018-10-05	4	561.00	621.40	-0.01	-18.19	0.01	0.48	False	False
2018-09-28	4	576.00	624.53	-0.01	-17.28	-0.53	0.62	False	False
2018-09-21	4	570.00	629.03	-0.01	-18.97	1.52	0.88	False	False
2018-09-14	4	562.00	634.60	-0.01	-19.79	-2.92	0.87	False	False
2018-09-07	4	569.00	639.00	-0.01	-18.23	-2.09	0.62	False	False
2018-08-31	4	598.00	641.97	-0.01	-15.14	0.51	1.52	False	False
2018-08-24	4	524.00	643.03	-0.01	-25.05	-0.34	1.96	False	False
2018-08-17	4	642.00	648.53	-0.01	-8.13	3.90	0.65	False	False
2018-08-10	4	629.00	652.80	-0.01	-9.88	3.27	0.61	False	False
2018-08-03	4	582.00	657.27	-0.01	-17.19	1.57	0.57	False	False
2018-07-27	4	536.00	663.73	-0.01	-23.68	-0.86	1.07	False	False
2018-07-20	4	537.00	673.33	-0.01	-23.72	-4.94	0.91	False	False
2018-07-13	1	547.00	683.53	-0.00	-22.95	-2.39	0.93	False	False
2018-07-06	1	540.00	692.90	-0.00	-23.49	-2.60	0.96	False	False
2018-06-29	1	564.00	699.87	0.00	-20.23	-1.22	2.05	False	False
2018-06-22	1	700.00	701.37	0.01	-3.95	2.97	3.79	False	False
2018-06-15	1	646.00	696.97	0.00	-13.39	1.72	0.91	False	False
2018-06-08	1	657.00	693.83	0.00	-13.09	1.41	0.84	False	False
2018-06-01	1	638.00	689.53	0.00	-15.33	-1.19	0.91	False	False
2018-05-25	1	639.00	685.87	-0.00	-15.83	-2.77	0.78	False	False
2018-05-18	1	610.00	686.10	0.00	-20.26	-3.47	0.84	False	False
2018-05-11	1	632.00	688.03	0.00	-18.71	-1.63	0.77	False	False
2018-05-04	1	687.00	687.60	0.00	-10.58	-0.08	0.69	False	False
2018-04-27	2	742.00	686.97	0.01	-4.74	2.34	0.80	False	False
2018-04-20	2	737.00	683.93	0.01	-6.37	3.11	0.58	False	False
2018-04-13	3	695.00	680.30	0.00	-12.18	1.81	0.57	False	False
2018-04-06	3	703.00	678.07	0.00	-10.28	3.63	0.81	False	False
2018-03-29	3	689.00	673.27	0.00	-14.09	0.56	0.70	False	False
2018-03-23	1	644.00	668.67	-0.00	-18.82	-0.76	0.82	False	False
2018-03-16	3	686.00	670.47	-0.00	-19.43	0.39	1.30	False	False
2018-03-09	1	655.00	670.67	-0.00	-24.78	-0.52	1.47	False	False
2018-03-02	3	711.00	671.63	-0.00	-16.32	3.56	2.04	False	False
2018-02-23	3	737.00	672.13	-0.01	-15.77	3.04	0.62	False	False
2018-02-16	3	694.00	672.30	-0.01	-20.99	-0.60	0.44	False	False
2018-02-09	4	658.00	674.27	-0.01	-22.69	-0.78	0.54	False	False
2018-02-02	4	630.00	678.20	-0.02	-30.58	-3.16	0.39	False	False
2018-01-26	4	689.00	691.30	-0.01	-27.91	-4.06	0.50	False	False
2018-01-19	3	770.00	703.77	-0.01	-18.60	-1.91	0.52	False	False
2018-01-12	3	763.00	714.77	-0.01	-19.58	-1.58	0.79	False	False
2018-01-05	3	776.00	723.70	-0.01	-17.94	1.00	0.79	False	False
2017-12-29	3	824.00	731.93	-0.01	-11.66	6.37	0.52	False	False
2017-12-22	3	843.00	737.90	-0.01	-10.95	7.60	1.28	False	False
2017-12-15	3	828.00	741.20	-0.01	-13.28	7.52	2.99	False	False
2017-12-08	3	749.00	744.07	-0.02	-21.92	6.19	5.78	False	False
2017-12-01	4	609.00	751.83	-0.02	-37.12	2.60	1.29	False	False
2017-11-24	4	568.00	765.83	-0.02	-41.33	-1.26	0.43	False	False
2017-11-17	4	552.00	781.60	-0.02	-43.37	-2.20	0.62	False	False
2017-11-10	4	528.00	797.53	-0.01	-46.69	-1.82	0.56	False	False
2017-11-03	4	528.00	812.00	-0.01	-47.53	-3.09	0.93	False	False
2017-10-27	4	646.00	827.27	-0.01	-36.31	0.07	0.41	False	False
2017-10-20	4	668.00	837.70	-0.01	-34.58	1.09	0.40	False	False
2017-10-13	4	619.00	846.70	-0.01	-39.41	0.01	0.47	False	False
2017-10-06	4	668.00	858.63	-0.01	-35.16	2.65	0.64	False	False
2017-09-29	4	651.00	868.23	-0.01	-36.59	2.73	0.82	False	False
2017-09-22	4	628.00	878.90	-0.02	-38.94	-1.36	1.10	False	False
2017-09-15	4	628.00	891.47	-0.01	-39.46	-1.29	1.31	False	False
2017-09-08	4	559.00	904.37	-0.01	-45.77	-2.41	1.18	False	False
2017-09-01	4	551.00	919.80	-0.01	-47.52	-3.38	2.98	False	True
2017-08-25	4	698.00	935.40	-0.01	-33.51	-0.10	0.67	False	False
2017-08-18	4	692.00	945.97	-0.01	-34.29	-0.38	0.61	False	False
2017-08-11	4	684.00	959.07	-0.01	-36.15	-1.28	0.96	False	True
2017-08-04	4	726.00	973.63	-0.01	-33.98	-6.33	0.87	False	False
2017-07-28	4	742.00	987.23	-0.01	-33.10	-6.93	1.21	False	False
2017-07-21	4	753.00	1000.73	-0.01	-32.78	-7.47	3.12	False	True
2017-07-14	4	776.00	1015.10	-0.01	-31.03	-5.51	5.32	False	True
2017-07-07	1	1023.00	1032.00	-0.00	-8.65	0.29	1.07	False	False
2017-06-30	3	1063.00	1037.87	-0.00	-5.37	1.65	1.08	False	False
2017-06-23	3	1100.00	1040.07	-0.00	-2.92	3.44	1.48	False	False
2017-06-16	1	1031.00	1042.27	0.00	-8.98	2.30	1.03	False	False
2017-06-09	1	1023.00	1044.47	0.00	-9.80	0.71	0.82	False	False
2017-06-02	1	1003.00	1045.03	0.00	-11.97	-0.78	0.58	False	False
2017-05-26	1	942.00	1040.77	0.00	-16.69	-2.34	0.68	False	False
2017-05-19	1	914.00	1040.20	0.00	-18.19	-2.80	0.79	False	False
2017-05-12	1	982.00	1041.73	0.00	-12.64	-0.02	0.71	False	False
2017-05-05	1	1029.00	1041.00	0.00	-8.86	0.67	0.51	False	False
2017-04-28	3	1041.00	1037.97	0.00	-7.32	1.74	1.28	False	False
2017-04-21	1	1030.00	1035.17	-0.00	-6.98	2.17	1.09	False	False
2017-04-13	1	962.00	1033.63	-0.00	-12.54	0.30	0.62	False	False
2017-04-07	1	986.00	1033.90	-0.00	-11.55	1.02	1.13	False	False
2017-03-31	4	959.00	1036.23	-0.01	-14.28	0.17	1.41	False	False
2017-03-24	4	938.00	1041.97	-0.01	-15.68	-0.95	0.99	False	False
2017-03-17	4	977.00	1048.27	-0.01	-13.75	-0.74	1.37	False	False
2017-03-10	4	956.00	1054.00	-0.01	-15.62	-1.61	1.35	False	False
2017-03-03	1	971.00	1062.23	-0.00	-14.98	-1.49	3.12	False	False
2017-02-24	1	1005.00	1068.67	-0.00	-11.88	-0.55	0.94	False	False
2017-02-17	1	1015.00	1073.70	-0.00	-10.78	-1.96	0.74	False	False
2017-02-10	1	1022.00	1078.57	-0.00	-9.16	-2.26	0.86	False	False
2017-02-03	1	1019.00	1083.30	0.00	-9.03	-2.50	0.77	False	False
2017-01-27	1	1015.00	1085.67	0.00	-9.68	-3.41	0.73	False	False
2017-01-20	1	1085.00	1086.87	0.00	-2.93	-2.30	0.53	False	False
2017-01-13	2	1121.00	1084.27	0.01	-0.12	-3.92	0.46	False	False
2017-01-06	2	1134.00	1079.30	0.01	0.97	-1.81	0.62	False	False
2016-12-30	2	1147.00	1073.53	0.01	3.98	-0.37	0.57	False	False
2016-12-23	2	1184.00	1067.50	0.01	6.25	-0.29	0.94	False	False
2016-12-16	2	1283.00	1059.10	0.01	15.57	3.47	2.28	True	False
2016-12-09	2	1199.00	1046.27	0.01	8.22	2.95	3.03	False	False
2016-12-02	3	1129.00	1035.83	0.00	5.45	5.47	0.77	False	False
2016-11-25	3	1166.00	1029.63	0.00	7.41	5.43	0.52	False	False
2016-11-18	3	1097.00	1021.97	0.00	1.70	3.57	0.71	False	False
2016-11-11	3	1040.00	1019.07	0.00	-3.59	2.29	1.01	False	False
2016-11-04	1	875.00	1016.47	-0.00	-16.41	-0.06	0.59	False	False
2016-10-28	1	925.00	1016.73	-0.00	-14.31	0.32	0.48	False	False
2016-10-21	1	960.00	1017.83	-0.00	-12.59	0.29	0.65	False	False
2016-10-14	1	960.00	1019.00	-0.00	-12.76	0.48	1.51	False	False
2016-10-07	1	938.00	1019.47	-0.00	-16.15	-2.21	0.88	False	False
2016-09-30	1	957.00	1021.30	-0.00	-15.59	-2.99	1.23	False	False
2016-09-23	1	984.00	1025.37	0.00	-13.73	-2.41	1.23	False	False
2016-09-16	1	970.00	1027.23	0.00	-14.68	-2.84	1.98	False	False
2016-09-09	3	1056.00	1028.90	0.00	-7.31	-2.01	1.45	False	False
2016-09-02	3	1131.00	1026.87	0.00	-3.63	-0.20	0.51	False	False
2016-08-26	2	1127.00	1024.00	0.01	-4.11	-0.23	0.37	False	False
2016-08-19	2	1149.00	1023.17	0.01	-3.34	0.00	0.46	False	False
2016-08-12	2	1203.00	1019.40	0.01	0.75	0.95	0.36	False	False
2016-08-05	2	1164.00	1009.77	0.01	-2.83		0.75	False	False
2016-07-29	2	1156.00	1001.07	0.01	-3.20		0.70	False	False
2016-07-22	3	1161.00	995.70	0.00	-3.36		0.66	False	False
2016-07-15	3	1164.00	990.87	-0.00	-3.05		1.12	False	False
2016-07-08	3	1090.00	985.47	-0.01			0.77	False	False
2016-07-01	3	1051.00	978.13	-0.01			1.99	False	False
2016-06-24	3	1007.00	986.33	-0.02			1.93	False	False
2016-06-17	4	972.00	1003.67	-0.02			1.80	False	False
2016-06-10	4	961.00	1020.77	-0.01			0.77	False	False
2016-06-03	4	966.00	1033.90	-0.01			0.90	False	False
2016-05-27	4	932.00	1051.47	-0.01			0.89	False	False
2016-05-20	4	898.00	1069.57	-0.01			1.09	False	False
2016-05-13	4	886.00	1081.50	-0.01			0.94	False	False
2016-05-06	4	943.00	1094.83	-0.01			0.90	False	False
2016-04-29	4	936.00	1104.80	-0.01			0.79	False	False
2016-04-22	4	1010.00	1115.87	-0.01			0.74	False	False
2016-04-15	4	962.00	1126.77	-0.01			0.90	False	False
2016-04-08	4	883.00	1137.60	-0.01			0.89	False	False
2016-04-01	4	958.00	1150.63	-0.01			0.66	False	False
2016-03-24	4	995.00	1163.53	-0.01			0.42	False	False
2016-03-18	4	974.00	1173.23	-0.01			0.62	False	False
2016-03-11	4	993.00	1183.67	-0.01			1.48	False	False
2016-03-04	1	1079.00	1196.33				0.78	False	False
2016-02-26	1	1040.00	1199.70				0.67	False	False
2016-02-19	1	1020.00	1212.87				0.40	False	False
2016-02-12	1	995.00	1226.90				0.61	False	False
2016-02-05	0	1045.00					0.70	False	False
2016-01-29	0	1102.00					0.76	False	False
2016-01-22	0	1036.00					0.75	False	False
2016-01-15	0	914.00					1.30	False	False
2016-01-08	0	903.00					0.99	False	False
2015-12-31	0	995.00					0.33	False	False
2015-12-24	0	1016.00					0.45	False	False
2015-12-18	0	1002.00					2.42	False	False
2015-12-11	0	870.00					5.27	False	False
2015-12-04	0	1297.00					1.36	False	False
2015-11-27	0	1527.00					0.51	False	False
2015-11-20	0	1485.00					0.69	False	False
2015-11-13	0	1355.00					0.47	False	False
2015-11-06	0	1493.00					0.57	False	False
2015-10-30	0	1475.00					1.44	False	False
2015-10-23	0	1256.00					0.43	False	False
2015-10-16	0	1286.00					0.38	False	False
2015-10-09	0	1242.00					0.49	False	False
2015-10-02	0	1268.00					0.76	False	False
2015-09-25	0	1337.00					0.38	False	False
2015-09-18	0	1287.00					1.09	False	False
2015-09-11	0	1274.00					0.76	False	False
2015-09-04	0	1345.00					0.66	False	False
2015-08-28	0	1286.00					0.70	False	False
2015-08-21	0	1287.00					0.71	False	False
2015-08-14	0	1373.00					2.74	False	False
2015-08-07	0	1180.00						False	False
2015-07-31	0	1435.00						False	False
2015-07-24	0	1441.00						False	False