BMNR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	21.66	20.17	0.01	-16.52	-1.80	0.89	False	False
2026-10-09	2	24.03	20.15	0.01	-11.53	0.93	0.79	False	False
2026-10-02	2	26.27	20.03	0.01	-4.77	3.36	0.78	False	False
2026-09-25	2	27.56	19.78	0.01	-2.99	5.05	0.99	False	False
2026-09-18	2	25.99	19.50	0.01	-9.32	4.48	1.32	False	False
2026-09-11	3	25.03	19.30	0.00	-15.27	7.33	0.79	False	False
2026-09-04	3	24.97	19.17	-0.01	-18.23	6.40	1.47	False	False
2026-08-28	3	23.80	19.02	-0.01	-23.20	6.17	1.58	False	False
2026-08-21	3	22.83	19.06	-0.02	-27.25	6.30	1.53	False	False
2026-08-14	4	18.08	19.26	-0.02	-44.59	2.32	0.68	False	False
2026-08-07	4	18.82	19.70	-0.02	-43.83	3.41	0.46	False	False
2026-07-31	4	17.28	20.07	-0.02	-47.88	2.90	1.13	False	False
2026-07-24	4	15.79	20.53	-0.02	-52.45	2.87	1.00	False	False
2026-07-17	4	15.69	20.95	-0.03	-53.85	0.97	1.04	False	False
2026-07-10	4	14.98	21.47	-0.02	-57.45	-0.07	0.89	False	False
2026-07-02	4	14.36	22.14	-0.02	-59.47	-0.56	0.87	False	False
2026-06-26	4	13.56	22.79	-0.02	-63.92	-3.64	1.21	False	False
2026-06-18	4	16.14	23.44	-0.03	-57.72		0.94	False	False
2026-06-12	4	16.11	23.77	-0.03	-57.18		0.90	False	False
2026-06-05	4	15.90	24.38	-0.03	-57.25		1.27	False	False
2026-05-29	4	19.27	25.19	-0.03	-49.35		0.65	False	False
2026-05-22	4	18.88	26.11	-0.03			0.72	False	False
2026-05-15	4	19.87	27.16	-0.03			0.93	False	False
2026-05-08	4	22.17	28.16	-0.03			0.84	False	False
2026-05-01	4	21.88	29.17	-0.03			0.69	False	False
2026-04-24	4	22.14	30.33	-0.03			0.87	False	False
2026-04-17	4	22.95	31.27	-0.03			1.21	False	False
2026-04-10	4	21.28	32.55	-0.03			0.81	False	False
2026-04-02	4	19.45	33.68	-0.03			0.95	False	False
2026-03-27	4	18.39	34.43	-0.03			1.04	False	False
2026-03-20	4	20.94	35.27	-0.02			1.28	False	False
2026-03-13	4	20.54	36.36	-0.02			1.12	False	False
2026-03-06	4	18.88	37.60	-0.02			1.21	False	False
2026-02-27	4	18.98	38.68	-0.01			0.97	False	False
2026-02-20	4	20.13	39.11	-0.03			0.60	False	False
2026-02-13	4	20.96	39.76	-0.02			0.95	False	False
2026-02-06	4	20.47	40.48	-0.02			1.45	False	False
2026-01-30	4	25.10	41.15	-0.01			0.92	False	False
2026-01-23	1	28.80	44.81	0.02			0.74	False	False
2026-01-16	1	31.16	43.99				1.08	False	False
2026-01-09	1	30.06	43.11				1.00	False	False
2026-01-02	1	31.19	42.27				0.71	False	False
2025-12-26	1	28.31	41.48				0.60	False	False
2025-12-19	0	31.36					1.24	False	False
2025-12-12	0	34.86					1.13	False	False
2025-12-05	0	34.06					1.28	False	False
2025-11-28	0	33.12					1.01	False	False
2025-11-21	0	26.00					1.28	False	False
2025-11-14	0	34.40					0.85	False	False
2025-11-07	0	40.23					0.92	False	False
2025-10-31	0	46.65					0.67	False	False
2025-10-24	0	50.41					0.55	False	False
2025-10-17	0	49.85					0.73	False	False
2025-10-10	0	52.47					1.12	False	False
2025-10-03	0	56.65					0.92	False	False
2025-09-26	0	50.50					0.98	False	False
2025-09-19	0	61.29					1.35	False	False
2025-09-12	0	55.09					0.94	False	False
2025-09-05	0	42.04					0.77	False	False
2025-08-29	0	43.62					1.28	False	False
2025-08-22	0	53.49					1.72	False	False
2025-08-15	0	57.81					4.78	False	False
2025-08-08	0	51.43					2.97	False	False
2025-08-01	0	31.68					2.53	False	False
2025-07-25	0	39.80					2.54	False	False
2025-07-18	0	42.35					2.89	False	False
2025-07-11	0	40.62					1.85	False	False
2025-07-03	0	135.00					404.05	False	False
2025-06-27	0	4.26					0.27	False	False
2025-06-20	0	4.61						False	False
2025-06-13	0	4.96						False	False
2025-06-06	0	7.55						False	False