BMBL History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1635.943.190.0063.4422.8218.65FalseFalse
2026-10-0942.543.11-0.01-31.52-1.700.76FalseFalse
2026-10-0212.543.15-0.00-31.97-0.670.99FalseFalse
2026-09-2512.663.17-0.00-30.451.120.71FalseFalse
2026-09-1812.793.18-0.00-27.851.621.17FalseFalse
2026-09-1112.993.19-0.00-24.733.480.70FalseFalse
2026-09-0442.903.18-0.01-29.281.940.90FalseFalse
2026-08-2842.733.19-0.01-34.910.190.58FalseFalse
2026-08-2142.803.21-0.01-34.320.820.77FalseFalse
2026-08-1442.713.23-0.01-38.65-0.331.07FalseFalse
2026-08-0742.833.26-0.01-37.040.101.05FalseFalse
2026-07-3142.853.28-0.01-35.66-0.730.59FalseFalse
2026-07-2412.813.31-0.00-37.590.020.60FalseFalse
2026-07-1712.923.33-0.00-37.351.050.59FalseFalse
2026-07-1013.033.35-0.00-37.432.270.60FalseFalse
2026-07-0243.283.36-0.01-32.732.950.78FalseFalse
2026-06-2643.043.38-0.01-37.660.712.46FalseFalse
2026-06-1842.963.39-0.01-41.560.021.45FalseFalse
2026-06-1242.723.40-0.02-46.52-1.260.71FalseFalse
2026-06-0542.843.43-0.02-44.52-2.781.26FalseFalse
2026-05-2943.173.48-0.02-40.50-4.450.52FalseFalse
2026-05-2243.113.56-0.02-41.65-5.300.66FalseFalse
2026-05-1543.143.65-0.02-41.47-5.210.62FalseFalse
2026-05-0843.623.72-0.02-33.400.191.18FalseFalse
2026-05-0134.163.77-0.02-22.712.580.51FalseFalse
2026-04-2434.273.83-0.02-20.453.420.75FalseFalse
2026-04-1734.263.90-0.02-20.642.090.70FalseFalse
2026-04-1043.403.99-0.02-34.17-1.820.52FalseFalse
2026-04-0243.364.10-0.02-33.032.250.55FalseFalse
2026-03-2743.224.21-0.02-34.152.500.92FalseFalse
2026-03-2043.574.31-0.02-29.014.042.12FalseFalse
2026-03-1343.774.41-0.03-26.915.834.29FalseFalse
2026-03-0643.064.49-0.03-42.030.450.93FalseFalse
2026-02-2743.044.60-0.03-44.16-0.321.35FalseFalse
2026-02-2043.034.75-0.03-45.16-1.151.13FalseFalse
2026-02-1342.754.92-0.02-50.21-2.240.98FalseTrue
2026-02-0643.225.07-0.02-43.820.011.24FalseFalse
2026-01-3043.355.18-0.01-42.86-0.290.98FalseFalse
2026-01-2343.545.29-0.01-40.581.070.64FalseFalse
2026-01-1643.575.38-0.01-41.231.190.92FalseFalse
2026-01-0943.485.44-0.01-43.881.001.08FalseFalse
2026-01-0243.625.49-0.01-41.710.990.93FalseFalse
2025-12-2643.525.54-0.01-44.880.640.61FalseFalse
2025-12-1943.465.61-0.01-46.000.971.43FalseFalse
2025-12-1243.395.69-0.01-47.90-0.071.13FalseFalse
2025-12-0543.625.77-0.01-45.67-1.721.04FalseFalse
2025-11-2813.555.84-0.00-47.42-6.190.72FalseFalse
2025-11-2113.325.87-0.00-49.89-7.931.27FalseTrue
2025-11-1413.605.910.00-47.60-5.501.23FalseFalse
2025-11-0714.265.940.01-38.80-2.711.36FalseFalse
2025-10-3115.555.930.01-22.68-0.840.62FalseFalse
2025-10-2435.885.880.00-18.19-1.290.67FalseFalse
2025-10-1715.285.820.00-25.62-5.660.57FalseFalse
2025-10-1015.075.800.01-27.95-5.770.58FalseFalse
2025-10-0335.865.790.00-19.32-3.490.72FalseFalse
2025-09-2636.285.76-0.00-13.04-0.040.81FalseFalse
2025-09-1937.055.73-0.01-2.981.920.99FalseFalse
2025-09-1236.835.67-0.01-4.881.710.74FalseFalse
2025-09-0536.705.72-0.01-5.361.320.89FalseFalse
2025-08-2936.175.78-0.01-12.90-5.640.94FalseFalse
2025-08-2236.365.84-0.01-10.67-6.481.16FalseFalse
2025-08-1536.295.88-0.00-11.73-3.151.90FalseFalse
2025-08-0836.325.93-0.00-10.63-0.642.10FalseFalse
2025-08-0137.595.97-0.009.684.791.25FalseFalse
2025-07-2538.225.99-0.0115.236.241.41FalseFalse
2025-07-1837.145.98-0.010.886.670.67FalseFalse
2025-07-1136.526.00-0.01-8.075.640.67FalseFalse
2025-07-0336.516.06-0.01-9.464.440.63FalseFalse
2025-06-2736.456.12-0.01-9.733.391.99FalseFalse
2025-06-2045.206.19-0.01-25.80-0.950.90FalseFalse
2025-06-1344.956.29-0.01-30.62-1.480.67FalseFalse
2025-06-0645.316.39-0.01-27.21-0.920.68FalseFalse
2025-05-3045.626.48-0.01-23.283.830.56FalseFalse
2025-05-2345.726.54-0.01-21.984.600.64FalseFalse
2025-05-1645.776.59-0.01-24.713.890.98FalseFalse
2025-05-0945.686.64-0.01-23.526.011.93FalseFalse
2025-05-0244.666.67-0.01-38.621.360.65FalseFalse
2025-04-2544.476.74-0.01-40.391.650.55FalseFalse
2025-04-1744.366.81-0.01-40.251.440.50FalseFalse
2025-04-1143.956.86-0.01-47.57-1.091.19FalseFalse
2025-04-0444.066.94-0.01-44.05-0.410.87FalseTrue
2025-03-2844.307.03-0.01-47.00-0.810.81FalseTrue
2025-03-2144.537.11-0.01-46.01-0.221.12FalseTrue
2025-03-1444.827.19-0.01-43.20-7.261.11FalseFalse
2025-03-0745.087.22-0.01-42.42-7.122.00FalseFalse
2025-02-2845.207.25-0.01-43.76-6.151.52FalseFalse
2025-02-2145.217.37-0.01-45.12-4.485.08FalseFalse
2025-02-1438.467.50-0.01-14.152.800.85FalseFalse
2025-02-0738.497.51-0.01-13.942.980.95FalseFalse
2025-01-3138.117.54-0.01-19.161.081.00FalseFalse
2025-01-2447.507.58-0.01-27.19-0.321.02FalseFalse
2025-01-1737.707.68-0.01-25.360.961.02FalseFalse
2025-01-1047.567.76-0.01-25.880.260.85FalseFalse
2025-01-0338.107.87-0.01-23.481.460.59FalseFalse
2024-12-2738.027.98-0.01-25.890.050.34FalseFalse
2024-12-2047.758.10-0.01-29.210.411.01FalseFalse
2024-12-1338.328.22-0.01-26.921.631.10FalseFalse
2024-12-0648.258.35-0.01-29.331.270.90FalseFalse
2024-11-2938.698.46-0.01-26.113.190.54FalseFalse
2024-11-2248.188.51-0.01-30.852.880.54FalseFalse
2024-11-1547.878.59-0.01-33.462.221.01FalseFalse
2024-11-0848.078.66-0.01-34.393.091.68FalseFalse
2024-11-0147.318.75-0.01-38.882.370.94FalseFalse
2024-10-2547.118.85-0.01-42.352.120.77FalseFalse
2024-10-1847.318.99-0.01-42.362.930.66FalseFalse
2024-10-1146.819.11-0.02-46.751.460.48FalseFalse
2024-10-0446.659.24-0.02-48.36-0.060.46FalseFalse
2024-09-2746.439.38-0.02-50.850.210.64FalseFalse
2024-09-2046.099.55-0.02-54.07-0.310.91FalseFalse
2024-09-1346.329.79-0.02-52.601.290.66FalseFalse
2024-09-0646.7810.03-0.02-48.112.250.50FalseFalse
2024-08-3046.7110.24-0.02-51.70-2.920.81FalseFalse
2024-08-2346.6710.48-0.02-52.82-3.690.99FalseFalse
2024-08-1646.0010.73-0.02-57.74-4.031.66FalseFalse
2024-08-0945.9810.99-0.02-57.09-4.244.86FalseTrue
2024-08-0248.5211.25-0.02-40.040.251.24FalseTrue
2024-07-2649.1311.43-0.02-38.07-1.190.93FalseFalse
2024-07-1948.8211.62-0.01-41.63-1.461.20FalseTrue
2024-07-1249.3911.83-0.01-40.13-1.741.49FalseFalse
2024-07-0549.3412.02-0.01-41.05-2.740.65FalseTrue
2024-06-28410.5112.17-0.01-33.31-1.580.93FalseFalse
2024-06-21410.2512.30-0.01-35.80-1.570.77FalseFalse
2024-06-14410.7512.43-0.01-33.17-1.971.01FalseFalse
2024-06-07411.2212.56-0.01-30.09-0.010.53FalseFalse
2024-05-31111.7012.66-0.00-27.002.640.44FalseFalse
2024-05-24411.4712.73-0.01-29.541.600.72FalseFalse
2024-05-17412.3012.79-0.01-25.312.931.07FalseFalse
2024-05-10411.4512.83-0.01-30.061.901.72FalseFalse
2024-05-03410.1412.91-0.01-37.560.450.83FalseFalse
2024-04-26410.4913.04-0.01-35.930.060.90FalseFalse
2024-04-19410.1813.19-0.01-37.040.630.68FalseTrue
2024-04-12410.5313.34-0.01-37.670.530.95FalseFalse
2024-04-05410.5313.51-0.01-39.370.190.85FalseFalse
2024-03-28411.3513.68-0.01-36.190.490.79FalseFalse
2024-03-22410.8713.87-0.01-39.54-2.460.99FalseFalse
2024-03-15410.7414.04-0.01-39.80-3.131.40FalseFalse
2024-03-08410.8714.23-0.01-40.14-2.491.83FalseTrue
2024-03-01411.4414.42-0.01-38.15-2.503.26FalseTrue
2024-02-23413.1114.61-0.01-29.69-0.940.64FalseFalse
2024-02-16413.5714.78-0.01-27.290.341.09FalseFalse
2024-02-09413.2814.95-0.01-30.17-0.441.00FalseFalse
2024-02-02413.7115.17-0.01-28.13-0.201.07FalseFalse
2024-01-26414.2015.27-0.01-25.91-0.120.96FalseFalse
2024-01-19413.7715.36-0.01-28.66-0.990.78FalseFalse
2024-01-12413.8715.47-0.01-28.40-1.070.96FalseFalse
2024-01-05114.0115.60-0.00-27.340.380.75FalseFalse
2023-12-29114.7415.70-0.00-25.420.720.53FalseFalse
2023-12-22115.0015.76-0.00-24.701.280.79FalseFalse
2023-12-15415.1615.83-0.01-24.120.641.23FalseFalse
2023-12-08414.0415.86-0.01-28.87-0.170.83FalseFalse
2023-12-01414.3115.93-0.01-28.280.720.90FalseFalse
2023-11-24414.0816.04-0.01-29.81-0.030.64FalseFalse
2023-11-17414.7116.17-0.01-26.701.351.15FalseFalse
2023-11-10414.2516.27-0.01-28.200.872.81FalseFalse
2023-11-03413.6716.36-0.01-31.150.051.74FalseFalse
2023-10-27413.3516.53-0.01-29.69-0.401.51FalseFalse
2023-10-20413.4116.73-0.01-32.09-0.370.92FalseTrue
2023-10-13413.9716.91-0.01-31.70-0.691.06FalseFalse
2023-10-06414.1317.11-0.01-31.36-0.551.20FalseTrue
2023-09-29414.9217.29-0.01-28.10-0.671.12FalseFalse
2023-09-22414.6517.54-0.02-30.62-0.530.68FalseTrue
2023-09-15415.6017.84-0.02-28.94-0.530.98FalseFalse
2023-09-08415.7318.08-0.02-29.17-0.060.64FalseFalse
2023-09-01416.9918.36-0.01-25.420.460.56FalseFalse
2023-08-25416.0418.69-0.01-28.51-0.610.52FalseFalse
2023-08-18416.4719.04-0.01-26.81-0.500.79FalseFalse
2023-08-11416.5119.29-0.01-28.95-2.011.47FalseFalse
2023-08-04117.1819.51-0.00-27.281.440.73FalseFalse
2023-07-28418.2119.59-0.01-26.082.050.76FalseFalse
2023-07-21418.6819.68-0.01-24.801.810.94FalseFalse
2023-07-14319.8219.76-0.01-20.902.581.27FalseFalse
2023-07-07416.6219.86-0.01-33.030.220.58FalseFalse
2023-06-30416.7820.09-0.01-34.280.420.94FalseFalse
2023-06-23417.1820.36-0.01-32.020.310.67FalseFalse
2023-06-16417.8820.52-0.01-31.201.571.04FalseFalse
2023-06-09416.9420.69-0.01-33.900.951.15FalseFalse
2023-06-02416.5520.98-0.01-35.97-0.881.64FalseFalse
2023-05-26417.1321.18-0.01-33.26-0.670.92FalseFalse
2023-05-19416.1421.46-0.01-37.49-1.200.73FalseFalse
2023-05-12415.9921.66-0.01-37.71-0.640.97FalseTrue
2023-05-05417.5221.83-0.01-32.46-0.881.28FalseFalse
2023-04-28418.2122.03-0.01-30.59-1.230.78FalseFalse
2023-04-21417.5822.14-0.01-32.71-1.650.57FalseFalse
2023-04-14417.0222.26-0.01-35.16-3.490.88FalseTrue
2023-04-06418.6022.48-0.01-28.96-1.730.59FalseFalse
2023-03-31419.5522.78-0.01-25.68-2.750.95FalseFalse
2023-03-24418.8622.95-0.01-26.12-4.460.97FalseFalse
2023-03-17419.9323.21-0.02-21.18-1.871.02FalseFalse
2023-03-10419.5223.48-0.02-22.03-3.502.22FalseFalse
2023-03-03422.3823.88-0.02-14.69-3.742.04FalseFalse
2023-02-24423.5224.39-0.01-8.27-2.231.70FalseFalse
2023-02-17422.7424.87-0.01-13.71-1.811.78FalseFalse
2023-02-10424.3225.24-0.01-8.030.720.64FalseFalse
2023-02-03326.8525.53-0.010.285.841.43FalseFalse
2023-01-27326.4925.77-0.010.654.191.01FalseFalse
2023-01-20424.0125.87-0.01-6.472.650.62FalseFalse
2023-01-13423.0826.13-0.01-10.90-0.341.64FalseFalse
2023-01-06419.4926.30-0.01-23.06-3.230.76FalseFalse
2022-12-30421.0526.66-0.01-16.12-1.890.47FalseFalse
2022-12-23120.9426.97-0.00-17.070.230.64FalseFalse
2022-12-16123.0227.24-0.00-9.530.921.49FalseFalse
2022-12-09123.4327.41-0.00-10.13-1.151.03FalseFalse
2022-12-02124.8027.480.00-8.550.610.75FalseFalse
2022-11-25122.0527.39-0.00-17.98-3.270.39FalseFalse
2022-11-18123.1127.45-0.00-13.190.720.93FalseFalse
2022-11-11125.4627.46-0.00-5.542.812.24FalseFalse
2022-11-04422.7527.48-0.01-10.98-0.241.11FalseFalse
2022-10-28125.5027.58-0.00-4.923.220.86FalseFalse
2022-10-21121.9527.66-0.00-16.061.571.03FalseFalse
2022-10-14121.1427.87-0.00-16.790.590.65FalseFalse
2022-10-07123.5828.13-0.00-10.040.370.87FalseFalse
2022-09-30121.4928.06-0.00-17.810.310.65FalseFalse
2022-09-23121.2327.95-0.00-22.34-1.420.76FalseFalse
2022-09-16123.5628.12-0.00-19.14-0.660.93FalseFalse
2022-09-09127.4928.17-0.00-11.53-0.560.83FalseFalse
2022-09-02124.6528.19-0.00-19.06-7.540.58FalseFalse
2022-08-26126.6928.290.00-16.67-7.180.79FalseFalse
2022-08-19128.2628.340.00-16.49-5.070.77FalseFalse
2022-08-12331.3828.390.00-9.30-3.121.63FalseFalse
2022-08-05337.5628.460.0011.101.551.20FalseFalse
2022-07-29337.9228.250.0012.065.220.83FalseFalse
2022-07-22333.8828.12-0.003.801.950.83FalseFalse
2022-07-15333.0828.15-0.003.173.750.52FalseFalse
2022-07-08334.1628.14-0.004.893.880.69FalseFalse
2022-07-01329.3628.21-0.01-8.831.700.75FalseFalse
2022-06-24331.9828.29-0.01-3.994.291.70FalseFalse
2022-06-17427.9328.36-0.02-11.851.821.25FalseFalse
2022-06-10330.3628.64-0.02-10.624.670.95FalseFalse
2022-06-03330.4228.84-0.03-15.616.420.68FalseFalse
2022-05-27428.9929.56-0.03-21.173.950.63FalseFalse
2022-05-20428.1730.35-0.03-19.125.590.69FalseFalse
2022-05-13425.5431.26-0.03-29.292.231.72FalseFalse
2022-05-06421.9132.15-0.03-41.29-0.120.76FalseFalse
2022-04-29423.9933.05-0.03-36.980.190.60FalseFalse
2022-04-22423.4533.95-0.03-41.46-0.790.53FalseFalse
2022-04-14425.9134.95-0.03-38.19-0.390.35FalseFalse
2022-04-08425.7835.89-0.02-40.822.480.44FalseFalse
2022-04-01427.9536.97-0.02-37.745.790.45FalseFalse
2022-03-25428.1738.04-0.02-38.311.640.67FalseFalse
2022-03-18428.9538.94-0.02-36.622.841.58FalseFalse
2022-03-11421.6339.58-0.02-50.74-1.668.66FalseFalse
2022-03-04418.0840.51-0.02-60.91-3.442.22FalseTrue
2022-02-25426.3841.54-0.02-44.860.81FalseFalse
2022-02-18425.1942.35-0.02-47.990.65FalseTrue
2022-02-11428.1043.24-0.02-44.111.09FalseFalse
2022-02-04427.6643.93-0.02-47.131.66FalseFalse
2022-01-28427.9644.78-0.021.35FalseTrue
2022-01-21430.0045.70-0.010.65FalseFalse
2022-01-14433.2546.65-0.010.72FalseFalse
2022-01-07431.4747.22-0.010.77FalseFalse
2021-12-31433.8647.76-0.010.50FalseFalse
2021-12-23434.8748.19-0.010.50FalseFalse
2021-12-17432.8548.61-0.011.05FalseFalse
2021-12-10436.2748.87-0.011.38FalseFalse
2021-12-03431.7449.09-0.021.04FalseTrue
2021-11-26433.8349.96-0.010.63FalseTrue
2021-11-19436.3850.84-0.011.14FalseFalse
2021-11-12436.5551.59-0.012.57FalseTrue
2021-11-05452.0052.37-0.010.81FalseFalse
2021-10-29452.5252.64-0.010.36FalseFalse
2021-10-22355.4852.94-0.010.82FalseFalse
2021-10-15452.1853.18-0.010.57FalseFalse
2021-10-08449.0153.71-0.010.48FalseFalse
2021-10-01451.0954.39-0.010.63FalseFalse
2021-09-24153.5054.740.98FalseFalse
2021-09-17153.9755.201.50FalseFalse
2021-09-10358.2055.793.26FalseFalse
2021-09-03359.9456.370.83FalseFalse
2021-08-27055.190.63FalseFalse
2021-08-20048.291.12FalseFalse
2021-08-13049.571.92FalseFalse
2021-08-06048.780.54FalseFalse
2021-07-30050.880.54FalseFalse
2021-07-23051.760.97FalseFalse
2021-07-16048.760.49FalseFalse
2021-07-09053.300.54FalseFalse
2021-07-02055.400.84FalseFalse
2021-06-25058.701.06FalseFalse
2021-06-18050.241.46FalseFalse
2021-06-11047.621.08FalseFalse
2021-06-04046.720.72FalseFalse
2021-05-28047.721.43FalseFalse
2021-05-21040.451.03FalseFalse
2021-05-14042.823.07FalseFalse
2021-05-07057.990.62FalseFalse
2021-04-30060.240.37FalseFalse
2021-04-23058.960.28FalseFalse
2021-04-16059.810.26FalseFalse
2021-04-09060.210.30FalseFalse
2021-04-01061.480.26FalseFalse
2021-03-26062.600.26FalseFalse
2021-03-19068.160.38FalseFalse
2021-03-12069.260.54FalseFalse
2021-03-05061.650.41FalseFalse
2021-02-26067.31FalseFalse
2021-02-19071.75FalseFalse
2021-02-12075.46FalseFalse