BLTE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	142.78	156.37	-0.00	-13.36	-5.11	1.08	False	False
2026-10-09	1	154.49	156.76	-0.00	-7.63	-4.40	0.77	False	False
2026-10-02	3	159.56	157.09	-0.00	-2.83	-6.43	0.85	False	False
2026-09-25	3	167.33	157.54	-0.00	2.50	1.18	0.85	False	False
2026-09-18	3	170.96	158.31	-0.00	7.08	0.44	0.67	False	False
2026-09-11	3	173.79	158.64	-0.00	9.96	0.98	1.20	False	False
2026-09-04	3	193.61	158.69	-0.00	22.91	3.80	2.45	False	False
2026-08-28	1	151.72	158.50	-0.00	-2.22	-2.96	0.81	False	False
2026-08-21	3	161.06	159.08	0.00	5.30	-0.73	0.73	False	False
2026-08-14	3	162.80	159.19	0.00	6.05	-0.10	1.14	False	False
2026-08-07	3	163.05	158.94	-0.00	7.70	0.58	0.67	False	False
2026-07-31	1	158.61	158.78	-0.00	9.61	0.95	0.86	False	False
2026-07-24	1	153.36	158.80	-0.00	8.24	-0.53	0.87	False	False
2026-07-17	1	150.08	158.85	0.00	6.45	-0.27	0.67	False	False
2026-07-10	1	149.33	159.05	0.00	5.39	0.44	1.09	False	False
2026-07-02	1	146.63	158.78	0.00	5.80	-0.86	0.98	False	False
2026-06-26	1	148.73	158.90	0.00	10.37	0.56	1.36	False	False
2026-06-18	1	146.12	158.52	0.01	7.51	0.54	1.34	False	False
2026-06-12	1	138.16	157.67	0.01	3.63	-2.01	0.94	False	False
2026-06-05	1	143.35	156.95	0.01	9.23	-3.26	2.11	False	False
2026-05-29	1	144.18	155.95	0.01	8.12	-4.60	1.97	False	False
2026-05-22	1	137.30	154.67	0.01	5.36	-7.30	1.16	False	False
2026-05-15	1	143.00	153.19	0.02	11.66	-7.27	0.98	False	False
2026-05-08	2	154.88	151.35	0.02	22.25	-8.41	0.70	False	False
2026-05-01	2	154.85	148.83	0.02	26.52	-8.76	0.45	False	False
2026-04-24	2	161.26	146.18	0.02	34.54	-4.41	0.50	False	False
2026-04-17	2	165.45	143.14	0.03	40.73	-3.23	1.04	False	False
2026-04-10	2	172.76	139.97	0.03	55.89	-1.63	0.87	False	False
2026-04-02	2	169.85	136.52	0.03	61.55	-2.50	0.82	False	False
2026-03-27	2	152.07	133.05	0.03	52.16	-8.99	0.89	False	False
2026-03-20	2	154.59	130.09	0.03	53.66	-7.19	0.85	False	False
2026-03-13	2	164.11	127.08	0.03	62.43	-5.06	0.62	False	False
2026-03-06	2	173.30	123.83	0.04	71.55	-6.50	1.24	False	False
2026-02-27	2	190.30	120.38	0.04	88.14	1.53	1.06	False	False
2026-02-20	2	180.95	116.23	0.04	82.41	0.18	0.46	False	False
2026-02-13	2	175.26	112.27	0.04	82.66	2.10	0.50	False	False
2026-02-06	2	187.86	108.46	0.04	97.54	4.20	1.18	True	False
2026-01-30	2	169.00	104.31	0.04	82.01	-1.61	1.26	False	False
2026-01-23	2	164.57	100.66	0.04	81.70	-0.85	0.40	False	False
2026-01-16	2	155.11	97.14	0.04	74.24	-4.60	0.96	False	False
2026-01-09	2	158.36	93.98	0.04	80.74	0.64	1.81	False	False
2026-01-02	2	159.27	90.69	0.04	88.44	-0.70	0.85	False	False
2025-12-26	2	154.93	87.37	0.04	85.11	1.61	0.70	False	False
2025-12-19	2	156.00	84.37	0.04	92.66	6.85	1.41	False	False
2025-12-12	2	141.32	81.20	0.04	78.19	4.99	1.77	False	False
2025-12-05	2	150.00	78.64	0.03	91.24	9.20	5.42	True	False
2025-11-28	2	137.44	75.67	0.03	78.67	8.92	2.31	True	False
2025-11-21	2	120.56	73.18	0.03	65.28	9.58	1.98	False	False
2025-11-14	2	116.72	71.10	0.02	58.22	8.87	1.13	False	False
2025-11-07	2	113.19	69.09	0.02	54.43	10.23	2.16	True	False
2025-10-31	2	105.90	67.21	0.01	42.97	9.22	1.76	True	False
2025-10-24	2	92.82	65.57	0.01	26.94	6.81	1.39	True	False
2025-10-17	2	87.71	64.70	0.01	22.72	5.64	1.47	True	False
2025-10-10	2	79.28	64.02	0.01	13.52	3.20	1.58	False	False
2025-10-03	2	75.60	63.63	0.01	6.11	2.24	1.08	False	False
2025-09-26	2	69.98	63.21	0.01	-0.28	1.52	1.02	False	False
2025-09-19	2	70.20	62.79	0.01	0.17	1.09	1.87	False	False
2025-09-12	3	69.48	62.35	0.00	0.72	0.28	0.72	False	False
2025-09-05	3	65.74	61.90	0.00	-2.85	-2.14	0.29	False	False
2025-08-29	3	63.03	61.63	0.00	-6.34	-2.13	0.60	False	False
2025-08-22	3	64.40	61.46	0.00	-4.20	0.26	0.71	False	False
2025-08-15	3	66.63	61.29	0.00	-0.39	1.35	1.27	False	False
2025-08-08	3	69.88	60.95	0.00	5.72	1.81	1.28	False	False
2025-08-01	3	65.72	60.47	0.00	2.16	2.40	0.58	False	False
2025-07-25	3	62.24	60.34	-0.00	-5.24	0.26	1.02	False	False
2025-07-18	3	60.92	60.34	-0.00	-5.77	-1.32	2.04	False	False
2025-07-11	3	63.22	60.44	-0.01	-1.53	0.10	2.67	False	False
2025-07-03	4	59.47	60.41	-0.01	-7.44	-1.37	2.04	False	False
2025-06-27	4	59.04	60.91	-0.01	-6.29	-3.66	1.47	False	False
2025-06-20	4	60.48	61.05	-0.01	-0.48	-1.15	1.10	False	False
2025-06-13	4	59.55	61.71	-0.01	-1.92	-2.35	0.96	False	False
2025-06-06	1	59.68	62.48	-0.00	-1.95	-2.44	0.89	False	False
2025-05-30	3	64.87	63.20	0.00	8.35	-0.57	0.50	False	False
2025-05-23	1	61.00	63.37	0.00	4.14	-0.55	1.52	False	False
2025-05-16	3	64.40	63.56	0.00	7.47	-0.21	0.65	False	False
2025-05-09	1	61.10	63.31	0.00	7.82	-0.02	0.41	False	False
2025-05-02	1	62.66	63.12	0.01	10.63	-1.19	0.60	False	False
2025-04-25	1	58.23	62.73	0.00	6.35	-4.38	0.72	False	False
2025-04-17	1	56.40	62.34	0.01	8.31	-3.97	0.48	False	False
2025-04-11	1	56.60	62.08	0.01	7.89	-4.53	1.45	False	False
2025-04-04	1	56.90	61.82	0.01	15.41	-0.26	0.91	False	False
2025-03-28	2	66.70	61.53	0.01	23.88	5.33	0.72	False	False
2025-03-21	2	67.28	60.93	0.01	24.20	5.72	0.72	False	False
2025-03-14	2	67.44	60.32	0.01	26.01	7.02	2.52	False	False
2025-03-07	2	63.19	59.73	0.01	16.43	3.60	1.77	False	False
2025-02-28	1	57.20	59.28	0.00	2.54	-0.04	1.44	False	False
2025-02-21	1	57.00	58.96	0.00	1.30	-0.72	0.37	False	False
2025-02-14	1	56.00	58.69	0.01	-2.07	-0.60	0.82	False	False
2025-02-07	1	57.53	58.51	0.01	2.01	0.04	0.75	False	False
2025-01-31	1	58.04	58.23	0.01	2.69	-2.28	0.54	False	False
2025-01-24	2	59.42	57.81	0.01	4.16	-1.82	0.65	False	False
2025-01-17	1	56.21	57.35	0.01	0.34	-3.97	0.73	False	False
2025-01-10	1	55.47	57.09	0.01	1.87	-2.30	0.41	False	False
2025-01-03	2	62.09	56.91	0.01	11.80	-5.02	0.47	False	False
2024-12-27	2	62.00	56.46	0.01	11.44	-0.63	0.35	False	False
2024-12-20	2	64.12	56.02	0.01	16.21	-7.56	0.57	False	False
2024-12-13	2	62.34	55.40	0.02	11.07	-11.08	0.54	False	False
2024-12-06	2	74.37	54.82	0.02	31.87	-4.75	1.04	False	False
2024-11-29	2	63.26	53.75	0.03	13.96	-5.88	0.93	False	False
2024-11-22	2	80.23	53.08	0.03	46.46	3.94	1.36	False	False
2024-11-15	2	82.81	51.73	0.03	55.40	11.15	1.55	False	False
2024-11-08	2	81.08	50.08	0.02	50.86	10.49	3.12	True	False
2024-11-01	2	69.90	48.61	0.02	37.47	8.87	2.99	True	False
2024-10-25	2	66.90	47.60	0.01	30.69	9.25	3.00	True	False
2024-10-18	2	56.95	46.65	0.01	10.78	3.13	0.97	True	False
2024-10-11	3	55.32	46.22	0.00	8.91	2.07	2.33	True	False
2024-10-04	3	50.99	45.65	0.00	1.98	-0.43	1.43	True	False
2024-09-27	3	46.55	45.49	0.00	-6.32	-1.75	1.25	False	False
2024-09-20	3	48.44	45.49	0.00	-1.75	-0.87	0.95	False	False
2024-09-13	3	48.82	45.43	0.00	0.63	-1.24	1.02	False	False
2024-09-06	3	48.20	45.39	0.00	3.69	-1.37	0.86	False	False
2024-08-30	3	48.68	45.37	0.00	0.69	-1.33	0.37	False	False
2024-08-23	3	48.91	45.27	0.00	1.71	-1.57	0.42	False	False
2024-08-16	3	49.95	45.16	0.00	5.61	-1.25	0.49	False	False
2024-08-09	3	49.48	45.03	0.00	9.18	0.48	0.33	False	False
2024-08-02	3	47.63	44.91	0.00	6.01	1.13	0.26	False	False
2024-07-26	3	49.14	44.73	0.00	7.98	0.70	0.60	False	False
2024-07-19	3	50.33	44.62	0.00	10.63	-0.60	0.76	True	False
2024-07-12	3	49.16	44.43	0.00	7.26	-2.93	1.03	False	False
2024-07-05	2	45.50	44.28	0.01	1.51	-4.39	0.52	False	False
2024-06-28	2	45.68	44.18	0.01	5.20	-4.59	1.55	False	False
2024-06-21	2	48.50	44.06	0.01	13.02	-0.75	2.26	False	False
2024-06-14	2	49.96	43.70	0.01	18.96	0.88	1.99	True	False
2024-06-07	2	48.47	43.28	0.01	19.08	2.15	1.59	False	False
2024-05-31	2	48.95	42.97	0.01	23.58	1.85	1.69	True	False
2024-05-24	2	45.57	42.64	0.01	16.02	2.02	1.48	False	False
2024-05-17	2	44.97	42.36	0.01	15.44	5.51	1.19	False	False
2024-05-10	2	42.05	42.01	0.01	10.48	2.67	0.85	False	False
2024-05-03	2	43.20	41.67	0.01	16.17	2.65	0.78	False	False
2024-04-26	1	39.75	41.24	0.00	7.94	1.62	0.69	False	False
2024-04-19	1	33.43	40.98	0.00	-6.59	-5.81	0.57	False	False
2024-04-12	1	36.90	40.92	0.01	-0.19	-1.27	0.51	False	False
2024-04-05	1	39.62	40.76	0.01	5.57	-4.98	0.52	False	False
2024-03-28	1	38.37	40.49	0.01	1.44	-6.30	0.55	False	False
2024-03-22	2	43.95	40.31	0.01	16.65	-3.01	0.75	False	False
2024-03-15	1	38.47	39.97	0.02	4.89	-7.24	1.02	False	False
2024-03-08	2	46.05	39.73	0.02	25.48	-2.07	0.57	False	False
2024-03-01	2	46.52	38.98	0.03	26.66	-1.12	0.60	False	False
2024-02-23	2	46.69	38.24	0.03	28.71	-1.13	0.48	False	False
2024-02-16	2	47.61	37.49	0.03	33.84	-0.82	0.52	True	False
2024-02-09	2	47.55	36.48	0.03	33.76	-1.16	0.33	True	False
2024-02-02	2	45.76	35.34	0.04	31.16	0.07	1.31	False	False
2024-01-26	2	45.60	34.26	0.03	33.23	-1.71	0.86	False	False
2024-01-19	2	46.19	33.22	0.04	37.12	-0.11	0.60	False	False
2024-01-12	2	45.81	32.05	0.03	38.38	-0.39	0.61	False	False
2024-01-05	2	42.25	30.97	0.03	30.87	-1.36	0.55	False	False
2023-12-29	2	45.75	30.06	0.03	40.07	0.98	0.62	True	False
2023-12-22	2	44.57	29.10	0.02	37.56	3.59	0.87	False	False
2023-12-15	2	44.83	28.39	0.02	39.93	4.28	0.83	True	False
2023-12-08	2	42.41	27.67	0.01	36.31	0.74	1.20	False	False
2023-12-01	2	42.12	27.10	0.01	36.17	0.28	1.13	True	False
2023-11-24	2	37.71	26.64	0.01	23.20	-3.47	0.55	False	False
2023-11-17	2	37.20	26.35	0.01	22.83	-0.15	0.92	False	False
2023-11-10	2	39.34	26.11	0.01	33.35	5.19	2.08	False	False
2023-11-03	2	39.03	25.76	0.01	35.05	6.97	2.34	True	False
2023-10-27	2	37.25	25.42	0.01	37.08	6.11	2.53	True	False
2023-10-20	3	34.24	25.17	0.00	23.42	3.36	1.43	False	False
2023-10-13	3	32.00	24.93	0.00	12.58	1.08	0.92	False	False
2023-10-06	3	30.36	24.81	-0.00	7.17	0.56	0.24	False	False
2023-09-29	3	31.85	24.87	0.00	12.65	1.23	0.56	False	False
2023-09-22	3	31.50	24.88	0.00	9.97	-0.69	0.55	False	False
2023-09-15	3	32.20	24.89	0.00	8.27	0.67	0.68	False	False
2023-09-08	3	31.51	24.87	0.00	4.93	6.75	1.44	False	False
2023-09-01	3	33.00	24.85	0.00	7.73	6.97	1.56	False	False
2023-08-25	3	33.83	24.75	-0.00	12.74	8.90	2.55	False	False
2023-08-18	3	31.30	24.62	-0.01	5.58	12.39	2.54	False	False
2023-08-11	4	23.48	24.57	-0.01	-22.07	8.82	0.49	False	False
2023-08-04	4	24.25	24.73	-0.01	-20.14	9.41	0.67	False	False
2023-07-28	4	24.10	24.93	-0.02	-22.86	8.29	2.67	False	False
2023-07-21	4	17.47	25.13	-0.02	-43.97	5.35	2.41	False	False
2023-07-14	4	13.44	25.57	-0.02	-57.34	0.72	0.37	False	False
2023-07-07	4	13.27	26.14	-0.02	-57.78	-0.89	0.54	False	False
2023-06-30	4	14.29	26.73	-0.02	-56.00	-2.07	1.72	False	False
2023-06-23	4	11.18	27.37	-0.02	-65.38	-9.40	0.94	False	True
2023-06-16	4	13.23	28.07	-0.01	-60.24	-8.09	1.52	False	True
2023-06-09	4	15.03	28.53	-0.01	-54.23	-9.00	2.02	False	False
2023-06-02	4	17.15	28.87	-0.01	-47.74	-9.60	12.73	False	False
2023-05-26	1	23.25	29.22	-0.00	-27.79	-5.18	0.85	False	False
2023-05-19	1	23.02	29.40	-0.00	-27.89	-6.72	2.30	False	False
2023-05-12	1	25.54	29.65	-0.00	-18.23		1.45	False	False
2023-05-05	4	28.20	29.73	-0.01	-9.35		0.42	False	False
2023-04-28	4	28.93	29.76	-0.01	-7.05		0.61	False	False
2023-04-21	3	30.20	29.91	-0.01	-1.01		0.95	False	False
2023-04-14	4	28.75	30.14	-0.01			0.54	False	False
2023-04-06	1	28.64	30.47	-0.00			0.51	False	False
2023-03-31	1	29.90	30.81	0.00			0.71	False	False
2023-03-24	1	27.01	30.96	0.00			3.76	False	False
2023-03-17	1	28.47	30.91	0.00			1.58	False	False
2023-03-10	3	32.10	30.71	-0.00			0.64	False	False
2023-03-03	3	32.19	30.63	-0.01			0.69	False	False
2023-02-24	3	31.84	30.57	-0.01			1.07	False	False
2023-02-17	3	31.56	30.63	-0.01			2.12	False	False
2023-02-10	3	31.00	30.90	-0.01			0.48	False	False
2023-02-03	4	29.98	31.27	-0.01			0.39	False	False
2023-01-27	1	29.95	31.70	-0.00			0.50	False	False
2023-01-20	1	29.59	31.96	0.01			0.47	False	False
2023-01-13	1	28.50	32.12	0.01			0.38	False	False
2023-01-06	1	29.99	32.13	0.02			0.38	False	False
2022-12-30	1	30.15	31.75	0.02			0.64	False	False
2022-12-23	1	30.89	31.24	0.02			0.62	False	False
2022-12-16	1	30.35	30.70	0.02			0.51	False	False
2022-12-09	3	31.12	30.11				0.53	False	False
2022-12-02	3	33.32	29.53				0.60	False	False
2022-11-25	3	32.40	28.96				0.68	False	False
2022-11-18	1	27.00	28.23				0.67	False	False
2022-11-11	0	25.08					0.39	False	False
2022-11-04	0	27.66					0.66	False	False
2022-10-28	0	28.78					1.02	False	False
2022-10-21	0	30.47					0.60	False	False
2022-10-14	0	27.77					0.67	False	False
2022-10-07	0	29.15					1.44	False	False
2022-09-30	0	33.55					0.36	False	False
2022-09-23	0	37.00					0.42	False	False
2022-09-16	0	38.81					0.39	False	False
2022-09-09	0	38.62					0.44	False	False
2022-09-02	0	34.38					0.84	False	False
2022-08-26	0	25.57					0.46	False	False
2022-08-19	0	22.57					0.66	False	False
2022-08-12	0	29.60					0.72	False	False
2022-08-05	0	30.37					0.54	False	False
2022-07-29	0	33.60					0.75	False	False
2022-07-22	0	39.76					1.75	False	False
2022-07-15	0	42.07					0.23	False	False
2022-07-08	0	42.98					0.23	False	False
2022-07-01	0	37.69					0.28	False	False
2022-06-24	0	34.28					0.20	False	False
2022-06-17	0	28.98					0.40	False	False
2022-06-10	0	18.51					0.08	False	False
2022-06-03	0	14.95					0.01	False	False
2022-05-27	0	14.53					0.03	False	False
2022-05-20	0	12.68					0.07	False	False
2022-05-13	0	13.76						False	False
2022-05-06	0	16.17						False	False
2022-04-29	0	10.59						False	False