BLNK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.42	0.62	-0.01	-48.99	-2.93	1.44	False	True
2026-10-09	4	0.47	0.63	-0.01	-47.18	-0.71	1.51	False	False
2026-10-02	4	0.56	0.63	-0.01	-38.17	0.81	0.72	False	False
2026-09-25	4	0.58	0.64	-0.01	-38.62	2.23	0.68	False	False
2026-09-18	4	0.60	0.64	-0.01	-37.25	1.22	0.97	False	False
2026-09-11	4	0.54	0.64	-0.01	-44.35	-0.16	0.60	False	False
2026-09-04	4	0.59	0.65	-0.01	-41.42	0.21	1.69	False	False
2026-08-28	4	0.53	0.65	-0.01	-47.55	0.59	0.73	False	False
2026-08-21	4	0.60	0.66	-0.01	-42.12	1.81	0.62	False	False
2026-08-14	4	0.59	0.67	-0.01	-43.72	1.00	0.39	False	False
2026-08-07	4	0.61	0.68	-0.01	-42.28	1.29	0.93	False	False
2026-07-31	4	0.52	0.68	-0.01	-49.89	-1.97	1.14	False	False
2026-07-24	4	0.52	0.69	-0.01	-49.37	-1.50	0.45	False	False
2026-07-17	4	0.55	0.69	-0.02	-47.74	-1.64	0.46	False	False
2026-07-10	4	0.57	0.70	-0.02	-47.44	-1.73	0.42	False	False
2026-07-02	4	0.63	0.71	-0.03	-42.00	-1.06	0.36	False	False
2026-06-26	4	0.61	0.73	-0.03	-43.38	-3.92	0.62	False	False
2026-06-18	4	0.65	0.75	-0.03	-41.18	-3.47	2.09	False	False
2026-06-12	4	0.66	0.77	-0.03	-40.53	-3.68	0.67	False	False
2026-06-05	4	0.69	0.80	-0.03	-37.78	-3.30	0.94	False	False
2026-05-29	4	0.83	0.83	-0.04	-27.70	1.32	0.63	False	False
2026-05-22	4	0.82	0.86	-0.04	-27.30	0.17	0.76	False	False
2026-05-15	4	0.83	0.89	-0.03	-25.81	2.62	2.05	False	False
2026-05-08	4	0.85	0.93	-0.03	-24.59	5.37	1.18	False	False
2026-05-01	4	0.74	0.97	-0.03	-32.98	2.59	0.61	False	False
2026-04-24	4	0.79	1.01	-0.02	-27.97	4.39	1.78	False	False
2026-04-17	4	0.70	1.03	-0.02	-36.30	2.43	1.09	False	False
2026-04-10	4	0.57	1.06	-0.02	-46.06	-1.43	0.62	False	False
2026-04-02	4	0.58	1.09	-0.01	-43.36	-1.12	1.02	False	False
2026-03-27	4	0.54	1.10	-0.01	-45.51	-1.14	1.53	False	False
2026-03-20	4	0.56	1.12	-0.01	-46.03	-1.40	1.12	False	True
2026-03-13	4	0.63	1.14	-0.01	-40.36	-0.26	0.59	False	False
2026-03-06	4	0.66	1.15	-0.01	-38.88	0.13	0.44	False	False
2026-02-27	4	0.66	1.15	-0.01	-40.96	-0.41	0.33	False	False
2026-02-20	4	0.68	1.16	-0.01	-40.42	-3.97	0.25	False	False
2026-02-13	4	0.69	1.18	-0.01	-39.32	-3.39	0.39	False	False
2026-02-06	1	0.70	1.19	-0.00	-39.40	-0.28	0.58	False	False
2026-01-30	1	0.71	1.20	-0.00	-39.31	-0.03	0.50	False	False
2026-01-23	1	0.89	1.21	-0.00	-24.53	5.02	0.50	False	False
2026-01-16	1	0.89	1.21	-0.00	-25.75	3.01	1.15	False	False
2026-01-09	1	0.75	1.21	-0.00	-38.27	0.12	0.85	False	False
2026-01-02	1	0.74	1.21	-0.00	-39.21	-7.90	0.82	False	False
2025-12-26	1	0.69	1.22	0.00	-44.62	-11.24	0.79	False	False
2025-12-19	1	0.78	1.22	0.01	-37.78	-10.07	1.57	False	False
2025-12-12	1	0.78	1.22	0.01	-38.75	-11.78	3.67	False	False
2025-12-05	1	1.20	1.21	0.02	-7.59	-7.33	0.62	False	False
2025-11-28	2	1.31	1.20	0.02	0.33	-6.79	0.24	False	False
2025-11-21	2	1.30	1.18	0.02	2.52	-10.43	0.54	False	False
2025-11-14	2	1.41	1.17	0.03	8.39	-7.24	0.46	False	False
2025-11-07	2	1.59	1.14	0.03	21.72	-8.01	0.57	False	False
2025-10-31	2	1.70	1.11	0.03	27.49	-5.14	0.56	False	False
2025-10-24	2	1.93	1.09	0.03	44.24	7.74	0.67	False	False
2025-10-17	2	1.82	1.05	0.03	37.36	6.32	1.25	False	False
2025-10-10	2	2.02	1.03	0.03	53.76	13.62	3.43	False	False
2025-10-03	2	2.00	0.99	0.02	48.05	18.04	2.16	False	False
2025-09-26	2	1.52	0.96	0.01	13.27	6.56	1.38	False	False
2025-09-19	2	1.52	0.94	0.01	12.09	10.39	1.52	False	False
2025-09-12	3	1.34	0.92	-0.00	-0.70	8.03	1.34	False	False
2025-09-05	3	1.02	0.92	-0.01	-24.10	3.69	0.60	False	False
2025-08-29	3	1.18	0.92	-0.01	-12.98	4.90	1.39	False	False
2025-08-22	3	0.97	0.92	-0.02	-29.48	-1.16	1.26	False	False
2025-08-15	3	0.94	0.93	-0.02	-32.84	-0.44	0.47	False	False
2025-08-08	4	0.87	0.95	-0.02	-38.87	-0.19	0.52	False	False
2025-08-01	4	0.95	0.97	-0.02	-32.56	2.02	0.73	False	False
2025-07-25	3	1.12	0.99	-0.02	-24.86	4.69	1.22	False	False
2025-07-18	3	1.05	1.01	-0.02	-31.08	2.91	0.83	False	False
2025-07-11	4	0.97	1.02	-0.02	-38.12	2.45	1.09	False	False
2025-07-03	4	0.96	1.04	-0.02	-40.63	2.26	0.77	False	False
2025-06-27	4	0.92	1.06	-0.02	-43.62	4.02	2.60	False	False
2025-06-20	4	0.93	1.08	-0.02	-42.71	4.11	1.30	False	False
2025-06-13	4	0.87	1.10	-0.03	-47.91	3.02	1.13	False	False
2025-06-06	4	0.87	1.13	-0.03	-49.67	1.11	0.93	False	False
2025-05-30	4	0.70	1.15	-0.03	-59.69	0.11	0.45	False	False
2025-05-23	4	0.72	1.20	-0.03	-59.13	-0.36	0.46	False	False
2025-05-16	4	0.75	1.25	-0.03	-59.97	0.62	1.20	False	False
2025-05-09	4	0.84	1.29	-0.03	-54.12	1.57	0.63	False	False
2025-05-02	4	0.75	1.33	-0.02	-60.12	-1.41	0.57	False	False
2025-04-25	4	0.79	1.37	-0.02	-57.68	-0.90	0.77	False	False
2025-04-17	4	0.69	1.40	-0.02	-62.47	-2.32	0.71	False	False
2025-04-11	4	0.75	1.44	-0.02	-60.42	-1.28	1.68	False	True
2025-04-04	4	0.83	1.47	-0.02	-54.48	-0.29	0.59	False	True
2025-03-28	4	0.94	1.50	-0.02	-54.09	0.63	0.70	False	False
2025-03-21	4	0.99	1.53	-0.02	-53.19	1.14	0.61	False	False
2025-03-14	4	0.95	1.57	-0.03	-55.31	0.34	1.65	False	False
2025-03-07	4	1.04	1.61	-0.03	-53.34	1.01	0.97	False	False
2025-02-28	4	1.02	1.64	-0.04	-56.61	-0.95	1.07	False	False
2025-02-21	4	1.02	1.70	-0.04	-57.76	-1.73	0.54	False	False
2025-02-14	4	1.09	1.78	-0.03	-56.65	-3.12	0.99	False	False
2025-02-07	4	1.08	1.84	-0.03	-57.39	-4.42	1.02	False	True
2025-01-31	4	1.22	1.92	-0.02	-52.80	-3.18	1.08	False	True
2025-01-24	4	1.30	1.98	-0.02	-50.84	-1.95	0.82	False	True
2025-01-17	4	1.47	2.03	-0.02	-44.16	0.43	0.88	False	False
2025-01-10	4	1.56	2.07	-0.02	-39.73	1.56	0.87	False	False
2025-01-03	4	1.60	2.12	-0.02	-40.07	1.53	0.93	False	False
2024-12-27	4	1.55	2.17	-0.02	-43.03	0.77	0.48	False	False
2024-12-20	4	1.49	2.22	-0.02	-45.89	0.66	1.13	False	False
2024-12-13	4	1.55	2.27	-0.02	-45.96	0.78	1.30	False	False
2024-12-06	4	1.58	2.33	-0.01	-46.17	0.07	0.83	False	False
2024-11-29	4	1.59	2.37	-0.01	-46.11	-3.38	0.76	False	False
2024-11-22	4	1.53	2.42	-0.01	-48.53	-4.88	0.81	False	False
2024-11-15	4	1.52	2.45	-0.01	-49.09	-4.02	1.44	False	True
2024-11-08	4	1.67	2.48	-0.01	-46.46	-2.39	1.76	False	False
2024-11-01	4	2.04	2.50	-0.01	-32.59	1.34	0.94	False	False
2024-10-25	4	2.20	2.53	-0.01	-28.99	3.99	1.03	False	False
2024-10-18	4	2.11	2.55	-0.01	-33.01	3.24	1.02	False	False
2024-10-11	4	1.99	2.56	-0.01	-36.90	1.51	0.94	False	False
2024-10-04	4	1.96	2.59	-0.02	-37.97	3.08	0.97	False	False
2024-09-27	4	1.76	2.64	-0.02	-44.94	-0.11	0.87	False	False
2024-09-20	4	1.74	2.68	-0.01	-45.98	-1.92	0.83	False	False
2024-09-13	4	1.84	2.72	-0.01	-42.92	-1.09	0.76	False	False
2024-09-06	4	1.57	2.77	-0.01	-50.27	-2.43	0.69	False	True
2024-08-30	4	1.86	2.81	-0.01	-44.52	-6.56	0.96	False	True
2024-08-23	1	2.10	2.83	-0.00	-38.32	-8.09	0.75	False	False
2024-08-16	1	2.10	2.84	-0.00	-38.57	-5.54	1.10	False	False
2024-08-09	1	2.00	2.86	-0.00	-40.55	-7.49	2.05	False	True
2024-08-02	1	2.83	2.88	-0.00	-18.28	2.30	0.93	False	False
2024-07-26	3	3.41	2.88	-0.00	-5.96	6.24	0.68	False	False
2024-07-19	3	3.12	2.88	-0.00	-16.41	4.27	0.96	False	False
2024-07-12	3	3.48	2.89	-0.00	-10.57	3.90	1.09	False	False
2024-07-05	4	2.86	2.88	-0.01	-27.48	-0.32	0.58	False	False
2024-06-28	4	2.74	2.88	-0.01	-30.93	-1.35	1.06	False	False
2024-06-21	1	2.70	2.90	-0.00	-33.47	-1.93	1.00	False	False
2024-06-14	3	3.04	2.93	0.00	-26.18	-0.24	1.36	False	False
2024-06-07	2	3.06	2.96	0.01	-26.20	2.57	0.85	False	False
2024-05-31	3	3.11	2.96	0.00	-25.51	1.62	0.52	False	False
2024-05-24	3	3.19	2.95	0.00	-25.75	5.29	0.79	False	False
2024-05-17	3	3.29	2.92	-0.00	-25.24	6.13	1.53	False	False
2024-05-10	4	2.82	2.90	-0.01	-36.49	3.04	0.97	False	False
2024-05-03	3	3.04	2.91	-0.01	-32.01	3.61	0.86	False	False
2024-04-26	4	2.42	2.91	-0.01	-46.91	-1.14	0.47	False	False
2024-04-19	4	2.29	2.94	-0.01	-49.76	1.40	0.49	False	False
2024-04-12	4	2.48	2.96	-0.01	-48.65	-0.73	0.46	False	False
2024-04-05	4	2.70	3.01	-0.01	-46.43	-1.06	0.54	False	False
2024-03-28	4	3.01	3.04	-0.02	-42.34	0.19	0.95	False	False
2024-03-22	4	2.39	3.08	-0.02	-55.36	-1.33	1.06	False	False
2024-03-15	4	2.92	3.14	-0.03	-45.72	-0.73	1.66	False	False
2024-03-08	4	3.19	3.20	-0.03	-42.20	2.95	0.83	False	False
2024-03-01	4	3.23	3.29	-0.03	-43.08	4.42	0.77	False	False
2024-02-23	4	2.89	3.39	-0.03	-50.04	2.78	0.58	False	False
2024-02-16	4	3.35	3.50	-0.03	-42.78	4.79	1.49	False	False
2024-02-09	4	2.79	3.59	-0.03	-54.00	2.09	0.66	False	False
2024-02-02	4	2.42	3.71	-0.03	-60.78	-0.43	0.61	False	False
2024-01-26	4	2.47	3.84	-0.03	-61.16	-2.06	0.66	False	False
2024-01-19	4	2.50	3.96	-0.03	-61.94	-2.65	0.80	False	False
2024-01-12	4	2.54	4.07	-0.03	-62.37	-1.10	1.34	False	False
2024-01-05	4	2.82	4.19	-0.02	-59.05	0.62	1.08	False	False
2023-12-29	4	3.39	4.30	-0.03	-52.93	1.06	3.71	False	False
2023-12-22	4	3.59	4.41	-0.03	-51.33	0.61	3.77	False	False
2023-12-15	4	3.16	4.52	-0.03	-57.95	-1.56	2.01	False	False
2023-12-08	4	2.91	4.65	-0.02	-61.54	0.19	1.61	False	False
2023-12-01	4	3.33	4.78	-0.02	-57.16	2.51	1.28	False	False
2023-11-24	4	3.68	4.91	-0.02	-53.78	4.30	0.84	False	False
2023-11-17	4	3.91	5.02	-0.03	-51.71	4.22	3.20	False	False
2023-11-10	4	3.07	5.14	-0.03	-62.32	0.91	2.79	False	False
2023-11-03	4	2.72	5.29	-0.03	-67.21	-0.45	0.77	False	False
2023-10-27	4	2.34	5.45	-0.03	-70.99	-0.83	0.97	False	True
2023-10-20	4	2.68	5.66	-0.03	-68.59	-0.08	0.77	False	True
2023-10-13	4	3.06	5.82	-0.03	-65.96	-0.81	0.84	False	False
2023-10-06	4	3.19	5.97	-0.03	-65.41	0.51	0.67	False	False
2023-09-29	4	3.06	6.13	-0.03	-67.69	-0.63	1.46	False	True
2023-09-22	4	3.14	6.34	-0.03	-68.26	-1.15	1.12	False	True
2023-09-15	4	3.93	6.53	-0.04	-62.73	-0.90	0.96	False	False
2023-09-08	4	3.57	6.75	-0.04	-67.47	-3.69	0.76	False	True
2023-09-01	4	4.01	6.98	-0.04	-65.18	-3.30	0.96	False	True
2023-08-25	4	4.21	7.31	-0.03	-63.65	-2.23	0.93	False	True
2023-08-18	4	4.84	7.64	-0.03	-59.15	-0.84	0.99	False	True
2023-08-11	4	5.90	7.92	-0.02	-52.70	0.41	1.89	False	False
2023-08-04	4	6.21	8.18	-0.02	-51.99	0.51	0.74	False	False
2023-07-28	4	6.16	8.34	-0.02	-54.72	0.89	0.84	False	False
2023-07-21	4	6.10	8.50	-0.02	-55.79	1.13	0.74	False	False
2023-07-14	4	6.39	8.67	-0.02	-54.35	0.53	1.06	False	False
2023-07-07	4	6.40	8.88	-0.03	-54.02	1.30	0.75	False	False
2023-06-30	4	5.99	9.09	-0.03	-58.28	-0.93	1.06	False	False
2023-06-23	4	5.66	9.37	-0.02	-60.32	-1.79	1.11	False	True
2023-06-16	4	6.42	9.62	-0.02	-56.45	-0.99	2.00	False	False
2023-06-09	4	5.96	9.87	-0.02	-59.21	-1.45	1.86	False	True
2023-06-02	4	6.71	10.17	-0.02	-54.58	-0.58	0.90	False	False
2023-05-26	4	6.88	10.39	-0.02	-53.18	0.10	0.79	False	False
2023-05-19	4	7.05	10.64	-0.02	-52.49	0.08	0.78	False	False
2023-05-12	4	6.88	10.86	-0.03	-53.42	-0.38	0.81	False	False
2023-05-05	4	7.17	11.11	-0.03	-52.27	0.18	0.63	False	False
2023-04-28	4	7.13	11.39	-0.03	-53.56	-1.74	0.77	False	True
2023-04-21	4	7.29	11.74	-0.03	-52.82	-0.21	0.67	False	True
2023-04-14	4	7.56	12.10	-0.03	-51.92	0.29	0.77	False	False
2023-04-06	4	7.47	12.58	-0.03	-52.98	-0.56	0.66	False	False
2023-03-31	4	8.65	13.06	-0.03	-46.61	-0.24	1.01	False	False
2023-03-24	4	7.66	13.42	-0.03	-51.97	-1.28	0.76	False	False
2023-03-17	4	7.52	13.88	-0.03	-53.06	-3.17	1.39	False	True
2023-03-10	4	7.92	14.39	-0.03	-50.74	-1.93	1.23	False	True
2023-03-03	4	9.30	15.02	-0.02	-45.66	-5.48	2.37	False	False
2023-02-24	4	9.04	15.48	-0.02	-46.87	-6.11	1.07	False	True
2023-02-17	4	10.57	15.88	-0.01	-40.38	-3.52	1.67	False	False
2023-02-10	4	10.26	16.15	-0.01	-43.00	-4.52	3.97	False	False
2023-02-03	4	14.06	16.38	-0.01	-23.74	3.18	1.40	False	False
2023-01-27	4	14.13	16.52	-0.01	-22.44	3.83	0.98	False	False
2023-01-20	4	13.15	16.58	-0.01	-26.29	2.86	1.00	False	False
2023-01-13	4	13.57	16.74	-0.01	-24.91	1.14	0.99	False	False
2023-01-06	4	11.26	16.81	-0.01	-36.47	-0.73	0.71	False	False
2022-12-30	4	10.97	16.97	-0.01	-37.78	-2.78	1.13	False	True
2022-12-23	4	11.11	17.13	-0.01	-37.75	-1.20	0.96	False	True
2022-12-16	4	12.78	17.32	-0.01	-29.48	-0.06	1.03	False	False
2022-12-09	4	12.44	17.39	-0.01	-33.55	-1.57	1.10	False	False
2022-12-02	4	14.42	17.55	-0.01	-26.67	1.28	1.07	False	False
2022-11-25	4	13.23	17.67	-0.02	-32.95	-0.87	0.56	False	False
2022-11-18	4	14.02	17.86	-0.02	-29.25	0.65	1.15	False	False
2022-11-11	4	14.83	18.10	-0.02	-27.26	-0.48	1.78	False	False
2022-11-04	4	13.37	18.41	-0.02	-31.79	-2.63	1.07	False	False
2022-10-28	4	14.47	18.80	-0.02	-29.47	-5.04	1.32	False	False
2022-10-21	4	13.61	19.22	-0.01	-31.84	-5.21	0.84	False	False
2022-10-14	4	14.36	19.64	-0.01	-25.34	-7.16	0.99	False	False
2022-10-07	4	15.51	20.01	-0.01	-21.27	-4.57	1.17	False	False
2022-09-30	4	17.72	20.27	-0.01	-9.31	0.27	0.80	False	False
2022-09-23	1	18.01	20.43	-0.00	-11.00	-1.25	0.98	False	False
2022-09-16	3	22.05	20.62	-0.00	3.30	1.92	1.53	False	False
2022-09-09	3	21.83	20.67	0.00	-2.98	-3.32	0.66	False	False
2022-09-02	1	19.55	20.73	0.00	-10.41	-2.03	0.69	False	False
2022-08-26	3	21.38	20.75	0.00	-5.99	1.13	0.80	False	False
2022-08-19	3	22.79	20.67	-0.00	-4.39	3.35	0.85	False	False
2022-08-12	3	26.75	20.60	-0.00	10.29	8.72	2.04	False	False
2022-08-05	3	23.03	20.49	-0.01	-2.29	4.50	0.88	False	False
2022-07-29	3	21.17	20.51	-0.02	-10.49	4.85	1.44	False	False
2022-07-22	4	18.82	20.69	-0.02	-17.79	1.63	0.91	False	False
2022-07-15	4	16.98	21.02	-0.02	-24.57	1.21	0.49	False	False
2022-07-08	4	18.27	21.39	-0.03	-20.28	3.64	0.55	False	False
2022-07-01	4	15.94	21.86	-0.03	-29.89	2.33	0.68	False	False
2022-06-24	4	17.85	22.43	-0.03	-24.30	3.23	1.03	False	False
2022-06-17	4	15.90	23.10	-0.03	-29.42	2.90	1.55	False	False
2022-06-10	4	15.83	24.01	-0.02	-34.85	0.04	1.26	False	False
2022-06-03	4	15.81	24.82	-0.02	-39.20	-1.18	0.83	False	False
2022-05-27	4	16.79	25.34	-0.01	-37.22	-1.52	0.76	False	False
2022-05-20	4	14.98	25.84	-0.01	-41.01	-3.52	1.02	False	False
2022-05-13	4	17.24	26.26	-0.01	-35.02	-3.77	1.64	False	False
2022-05-06	4	17.96	26.63	-0.01	-34.49	-3.75	0.81	False	False
2022-04-29	4	19.10	26.94	-0.01	-31.14	-3.82	0.81	False	False
2022-04-22	4	21.20	27.24	-0.01	-26.95	-2.04	0.61	False	False
2022-04-14	4	24.16	27.50	-0.01	-19.95	0.02	0.35	False	False
2022-04-08	4	25.05	27.70	-0.01	-19.49	1.13	0.91	False	False
2022-04-01	4	26.89	27.89	-0.01	-15.86	3.39	0.57	False	False
2022-03-25	4	26.25	28.09	-0.01	-18.78	1.90	0.84	False	False
2022-03-18	4	25.61	28.26	-0.01	-20.04	1.89	0.89	False	False
2022-03-11	4	23.18	28.43	-0.01	-24.00	1.36	1.00	False	False
2022-03-04	4	22.43	28.74	-0.01	-29.40	3.33	0.66	False	False
2022-02-25	4	23.86	29.12	-0.01	-26.37	4.97	0.59	False	False
2022-02-18	4	23.55	29.48	-0.01	-27.60	3.38	0.54	False	False
2022-02-11	4	23.70	29.76	-0.02	-29.44	2.41	0.87	False	False
2022-02-04	4	19.98	29.98	-0.02	-42.71	-0.80	0.67	False	False
2022-01-28	4	18.89	30.50	-0.02	-46.24	-2.92	0.61	False	True
2022-01-21	4	20.98	31.11	-0.02	-41.12	-2.80	0.79	False	True
2022-01-14	4	23.38	31.82	-0.01	-39.09	-2.21	0.37	False	False
2022-01-07	4	23.70	32.35	-0.01	-39.51	-4.35	0.65	False	True
2021-12-31	4	26.51	32.88	-0.01	-34.56	-4.16	0.44	False	False
2021-12-23	1	28.52	33.29	-0.00	-29.92	-6.04	0.32	False	False
2021-12-17	1	28.21	33.47	-0.00	-30.25	-8.59	0.66	False	False
2021-12-10	1	32.38	33.67	0.00	-22.12	-4.93	0.43	False	False
2021-12-03	1	32.91	33.59	0.00	-17.92	1.16	0.76	False	False
2021-11-26	3	38.18	33.58	-0.00	-5.78	3.41	0.66	False	False
2021-11-19	3	43.08	33.53	-0.00	4.11	8.07	4.03	False	False
2021-11-12	3	40.01	33.35	-0.01	-2.40	5.57	7.39	False	False
2021-11-05	4	31.44	33.23	-0.01	-22.55	0.88	1.50	False	False
2021-10-29	4	31.80	33.65	-0.01	-19.40	0.55	1.51	False	False
2021-10-22	4	27.68	33.96	-0.01	-28.18	-1.91	0.89	False	False
2021-10-15	4	28.33	34.23	-0.01	-24.67	-1.97	0.67	False	False
2021-10-08	4	27.09	34.56	-0.01	-26.06	-2.84	0.82	False	False
2021-10-01	4	28.28	34.97	-0.01	-21.59	-3.23	0.92	False	False
2021-09-24	4	29.08	35.03	-0.01	-20.56	-2.28	1.01	False	False
2021-09-17	4	30.03	35.34	-0.02	-16.78	-1.46	1.62	False	False
2021-09-10	4	30.65	35.87	-0.02	-14.69	-2.39	0.66	False	False
2021-09-03	4	32.97	36.56	-0.01	-8.69	-2.31	0.78	False	False
2021-08-27	4	31.38	37.24	-0.01	-11.43	-4.00	0.66	False	False
2021-08-20	4	30.71	37.85	-0.01	-10.94	-2.16	0.83	False	False
2021-08-13	4	32.50	38.30	-0.01	-5.15	-0.28	1.36	False	False
2021-08-06	4	33.87	38.79	-0.01	0.56	-2.87	0.73	False	False
2021-07-30	1	34.53	39.12	-0.00	4.56	-4.02	0.86	False	False
2021-07-23	1	32.01	39.40	-0.00	-2.31	-10.92	0.58	False	False
2021-07-16	1	30.43	39.98	0.01	-4.03	-10.59	0.63	False	False
2021-07-09	1	35.40	40.18	0.01	12.04	-6.96	0.55	False	False
2021-07-02	1	37.38	39.90	0.02	20.66	-5.17	0.73	False	False
2021-06-25	2	42.27	39.46	0.02	41.36	3.36	1.14	False	False
2021-06-18	2	39.28	38.98	0.02	38.34	1.38	0.81	False	False
2021-06-11	2	39.50	38.43	0.03	39.87	5.22	0.51	False	False
2021-06-04	2	38.77	37.43	0.02	41.35	2.75	0.68	False	False
2021-05-28	1	34.00	36.47	0.02	27.94	-6.18	0.57	False	False
2021-05-21	1	34.09	35.60	0.02	32.81	-6.89	0.57	False	False
2021-05-14	1	29.95	34.75	0.03	19.01	-10.18	0.74	False	False
2021-05-07	1	32.57	34.07	0.03	30.36	-17.85	0.45	False	False
2021-04-30	2	36.80	33.31	0.03	52.64	-12.15	0.70	False	False
2021-04-23	2	37.59	32.45	0.04	60.35	-5.78	0.49	False	False
2021-04-16	2	36.41	31.48	0.04	59.71	-11.46	0.53	False	False
2021-04-09	2	44.08	30.55	0.04	101.76	-4.00	0.64	False	False
2021-04-01	2	41.25	29.28	0.04	101.26	5.75	0.47	False	False
2021-03-26	2	35.83	28.12	0.04	83.48	-12.94	0.46	False	False
2021-03-19	2	38.24	27.17	0.04	105.55	-20.65	0.47	False	False
2021-03-12	2	39.31	26.12	0.04	117.75	-29.83	0.67	False	False
2021-03-05	2	30.13	25.18	0.05	78.24	-49.67	0.50	False	False
2021-02-26	2	38.24	24.57	0.07	135.25	-39.26	0.51	False	False
2021-02-19	2	46.01	23.66	0.08	188.17	-19.65	0.46	False	False
2021-02-12	2	51.43	22.35	0.09	237.06	-22.11	0.89	False	False
2021-02-05	2	53.35	20.85	0.10	276.92	-11.72	0.85	False	False
2021-01-29	2	49.43	19.31	0.11	292.30	-15.74	0.99	False	False
2021-01-22	2	44.35	17.84	0.11	266.77	-54.08	0.42	False	False
2021-01-15	2	47.10	16.46	0.14	325.49	-13.28	1.06	False	False
2021-01-08	2	43.91	14.97	0.14	323.79	6.58	1.00	False	False
2020-12-31	2	42.75	13.59	0.14	355.28	20.92	1.41	False	False
2020-12-24	2	49.50	12.23	0.14	483.08	27.65	1.60	True	False
2020-12-18	2	36.34	10.64	0.13	378.62	12.89	1.49	True	False
2020-12-11	2	27.24	9.49	0.13	297.45	50.34	1.14	False	False
2020-12-04	2	23.93	8.63	0.11	271.61	39.95	0.98	False	False
2020-11-27	2	28.00	7.89	0.09	372.50	72.32	4.87	True	False
2020-11-20	2	22.67	7.01	0.06	327.04	57.64	4.93	True	False
2020-11-13	2	9.70	6.32	0.05	96.09	-8.02	0.83	False	False
2020-11-06	2	9.95	6.05	0.05	111.81	-6.02	0.51	False	False
2020-10-30	2	7.76	5.78	0.05	83.20	-24.60	0.23	False	False
2020-10-23	2	8.60	5.57	0.06	96.48	-9.30	0.34	False	False
2020-10-16	2	9.77	5.35	0.06	128.16	-1.87	0.47	False	False
2020-10-09	2	9.76	5.07	0.06	135.88	15.46	0.34	False	False
2020-10-02	2	10.86	4.81	0.05	181.62	24.87	0.85	False	False
2020-09-25	2	8.52	4.53	0.04	133.66	6.68	2.32	False	False
2020-09-18	2	8.39	4.32	0.04	135.65	7.97	0.56	False	False
2020-09-11	2	6.06	4.14	0.04	74.05	-41.73	0.16	False	False
2020-09-04	2	6.40	4.03	0.06	82.15	-50.91	0.32	False	False
2020-08-28	2	7.30	3.90	0.08	106.96	-45.77	0.75	False	False
2020-08-21	2	6.80	3.72	0.10	103.78	-12.88	1.27	False	False
2020-08-14	2	11.06	3.56	0.11	240.97	22.36	0.61	False	False
2020-08-07	2	11.85	3.26	0.10	285.79	24.68	0.99	False	False
2020-07-31	2	11.05	2.93	0.09	290.04	41.17	3.07	True	False
2020-07-24	2	6.73	2.63	0.07	155.31	29.62	1.78	False	False
2020-07-17	2	6.46	2.47	0.06	151.54	35.20	0.99	False	False
2020-07-10	2	7.08	2.32	0.04	187.09	46.53	5.35	True	False
2020-07-02	2	5.28	2.16	0.02	125.34	32.94	40.49	True	False
2020-06-26	2	3.02	2.05	0.01	36.84	15.42	3.21	False	False
2020-06-19	2	2.51	2.01	0.01	10.74	8.68	1.65	False	False
2020-06-12	3	2.25	1.98	-0.00	0.96	5.79	5.42	False	False
2020-06-05	3	2.20	1.96	-0.00	-6.43	4.45	4.71	False	False
2020-05-29	4	1.69	1.95	-0.01	-24.85	-0.61	0.94	False	False
2020-05-22	4	1.67	1.97	-0.01	-23.99	-0.71	0.63	False	False
2020-05-15	4	1.67	1.98	-0.01	-22.20	-0.30	1.47	False	False
2020-05-08	4	1.68	2.00	-0.01	-24.24	-1.41	0.39	False	False
2020-05-01	4	1.68	2.03	-0.01	-22.43	0.06	0.48	False	False
2020-04-24	4	1.73	2.06	-0.01	-21.16	-3.28	0.21	False	False
2020-04-17	4	1.78	2.08	-0.01	-21.01	1.00	0.15	False	False
2020-04-09	4	1.80	2.12	-0.01	-18.58	-1.03	0.15	False	False
2020-04-03	4	1.54	2.15	-0.01	-22.69	-5.94	0.16	False	False
2020-03-27	4	1.89	2.18	-0.01	-8.03	0.00	0.45	False	False
2020-03-20	4	1.41	2.21	-0.01	-24.99	-7.94	0.42	False	True
2020-03-13	1	1.91	2.25	-0.00	-14.45	-1.81	0.46	False	False
2020-03-06	3	2.49	2.27	-0.00	1.08	2.90	0.52	False	False
2020-02-28	1	2.27	2.28	-0.00	-8.05	5.91	0.96	False	False
2020-02-21	3	3.01	2.30	-0.00	6.78	8.76	2.28	False	False
2020-02-14	3	2.67	2.29	-0.01	-7.22	5.46	4.29	False	False
2020-02-07	3	2.55	2.28	-0.01	-10.52	4.97	16.49	False	False
2020-01-31	4	1.89	2.29	-0.01	-31.68	-0.05	0.68	False	False
2020-01-24	4	2.04	2.31	-0.01	-28.24	0.98	0.58	False	False
2020-01-17	4	2.05	2.33	-0.01	-29.07	-0.61	1.08	False	False
2020-01-10	4	1.98	2.35	-0.01	-30.40	-1.87	0.68	False	False
2020-01-03	4	1.93	2.37	-0.01	-31.50	-1.18	1.33	False	False
2019-12-27	4	1.92	2.39	-0.01	-32.17	0.05	0.58	False	False
2019-12-20	4	2.07	2.40	-0.01	-26.63	3.43	0.74	False	False
2019-12-13	4	2.14	2.41	-0.01	-22.93	3.54	0.91	False	False
2019-12-06	4	2.02	2.43	-0.02	-26.79	1.94	0.93	False	False
2019-11-29	4	1.87	2.46	-0.02	-32.36	-2.29	2.71	False	False
2019-11-22	4	1.64	2.50	-0.02	-40.36	-4.88	1.06	False	False
2019-11-15	4	1.75	2.56	-0.01	-37.08	-5.38	1.97	False	False
2019-11-08	4	1.82	2.60	-0.01	-34.55	-6.05	1.48	False	False
2019-11-01	4	2.13	2.65	-0.01	-23.19	-3.93	0.72	False	False
2019-10-25	4	2.17	2.67	-0.01	-20.84	-4.32	1.11	False	False
2019-10-18	4	2.29	2.71	-0.01	-15.56	-4.99	1.02	False	False
2019-10-11	4	2.42	2.73	-0.01	-10.34	-3.42	0.55	False	False
2019-10-04	4	2.48	2.74	-0.01	-7.48	-0.09	0.79	False	False
2019-09-27	1	2.59	2.76	-0.00	-3.55	0.06	0.82	False	False
2019-09-20	3	2.83	2.79	-0.00	4.40	1.20	1.60	False	False
2019-09-13	1	2.81	2.82	0.00	3.33	-0.12	1.34	False	False
2019-09-06	1	2.50	2.82	0.01	-7.14	-1.50	0.93	False	False
2019-08-30	1	2.56	2.81	0.01	-3.77	-2.00	0.80	False	False
2019-08-23	1	2.59	2.80	0.01	-0.40	1.36	0.57	False	False
2019-08-16	1	2.75	2.80	0.01	3.79	3.20	0.89	False	False
2019-08-09	1	2.66	2.76	0.01	-1.14	1.28	0.64	False	False
2019-08-02	2	2.84	2.74	0.01	4.22	2.51	2.41	False	False
2019-07-26	1	2.66	2.70	0.01	-5.85	-0.09	0.73	False	False
2019-07-19	1	2.54	2.67	0.01	-9.03	0.67	0.53	False	False
2019-07-12	2	2.67	2.64	0.01	-6.25	0.67	0.84	False	False
2019-07-05	3	2.69	2.62	0.00	-5.81	3.42	0.27	False	False
2019-06-28	3	2.68	2.60	0.00	-5.49	4.62	0.48	False	False
2019-06-21	1	2.56	2.58	0.00	-11.71	1.54	0.50	False	False
2019-06-14	3	2.64	2.57	0.00	-8.93	1.20	0.56	False	False
2019-06-07	1	2.37	2.57	0.00	-19.48	-1.78	0.48	False	False
2019-05-31	1	2.19	2.57	0.01	-23.99	-3.05	0.41	False	False
2019-05-24	1	2.51	2.58	0.01	-17.87	-4.39	0.42	False	False
2019-05-17	2	2.75	2.56	0.01	-13.75	-1.66	0.43	False	False
2019-05-10	2	2.89	2.54	0.01	-12.38	-1.31	0.43	False	False
2019-05-03	2	3.03	2.52	0.01	-11.77	-1.03	0.46	False	False
2019-04-26	2	3.39	2.49	0.01	-0.32	0.49	0.53	False	False
2019-04-18	3	3.09	2.46	0.00	-7.11	0.45	0.14	False	False
2019-04-12	3	3.07	2.44	-0.00	-7.15	1.66	0.31	False	False
2019-04-05	3	3.03	2.43	-0.00	-7.66	-3.35	0.32	False	False
2019-03-29	3	3.13	2.43	-0.00	-2.29	-2.86	0.28	False	False
2019-03-22	3	2.88	2.44	-0.00	-8.92	-5.23	0.87	False	False
2019-03-15	3	2.75	2.45	-0.00	-13.78	-1.95	0.56	False	False
2019-03-08	3	3.28	2.47	-0.00	5.74	7.80	1.18	False	False
2019-03-01	3	3.45	2.48	-0.01	9.13	9.19	1.15	False	False
2019-02-22	3	3.51	2.48	-0.01	12.00	9.32	3.79	False	False
2019-02-15	3	2.92	2.47	-0.02	-5.98	9.96	3.78	False	False
2019-02-08	4	2.26	2.48	-0.03	-25.48	5.24	0.57	False	False
2019-02-01	4	2.28	2.54	-0.03	-27.63	4.53	1.82	False	False
2019-01-25	4	2.39	2.59	-0.04	-25.29	5.68	15.15	False	False
2019-01-18	4	1.79	2.68	-0.04	-45.81	1.70	1.03	False	False
2019-01-11	4	1.84	2.80	-0.04	-46.43	0.58	0.74	False	False
2019-01-04	4	1.85	2.92	-0.05	-45.77	-0.38	0.41	False	False
2018-12-28	4	1.77	3.05	-0.04	-47.99	-0.73	0.24	False	False
2018-12-21	4	1.59	3.22	-0.03	-52.59	-3.25	0.39	False	False
2018-12-14	4	1.88	3.41	-0.02	-48.76	-2.99	0.38	False	False
2018-12-07	1	2.11	3.57	-0.00	-44.24	0.12	0.23	False	False
2018-11-30	1	2.21	3.69	0.01	-45.09	0.66	0.24	False	False
2018-11-23	1	2.37	3.67	0.00	-39.58	3.13	0.32	False	False
2018-11-16	1	2.63	3.64	0.00	-36.80	4.03	0.55	False	False
2018-11-09	1	2.39	3.61	-0.00	-44.74	2.46	0.53	False	False
2018-11-02	1	2.27	3.61	-0.00	-47.74	2.30	0.92	False	False
2018-10-26	4	2.09	3.61	-0.01	-52.08	0.60	0.53	False	False
2018-10-19	1	2.19	3.63	-0.00	-52.91	0.60	8.68	False	False
2018-10-12	1	2.16	3.65	-0.00	-54.59	-0.12	0.33	False	False
2018-10-05	1	2.21	3.67	-0.00	-56.96	-2.64	0.20	False	False
2018-09-28	4	2.45	3.69	-0.01	-54.47	-1.29	0.23	False	False
2018-09-21	4	2.51	3.69	-0.02	-55.29	-1.11	0.43	False	False
2018-09-14	4	2.65	3.71	-0.03	-54.12	-1.03	0.34	False	False
2018-09-07	4	3.19	3.72	-0.05	-46.38	0.67	0.27	False	False
2018-08-31	4	3.19	3.89	-0.04	-49.30	1.65	0.32	False	False
2018-08-24	4	3.19	4.04	-0.03	-50.86	2.67	0.34	False	False
2018-08-17	4	3.40	4.20	-0.03	-50.01	2.28	0.47	False	False
2018-08-10	4	3.68	4.57	-0.01	-49.07	1.32	4.82	False	False
2018-08-03	4	3.40	4.63	-0.01	-55.89	0.07	0.39	False	False
2018-07-27	4	3.10	4.68	-0.01	-61.55	-5.29	0.22	False	False
2018-07-20	4	3.42	4.73	-0.01	-59.14	-5.28	0.08	False	False
2018-07-13	4	3.93	4.78	-0.01	-54.35	-3.80	0.08	False	False
2018-07-06	4	3.77	4.84	-0.01	-56.17	-4.34	0.09	False	False
2018-06-29	3	5.13	4.88	-0.01	-40.40	-4.73	0.08	False	False
2018-06-22	3	5.46	4.92	-0.01	-38.02	-4.37	0.12	False	False
2018-06-15	3	5.46	4.96	-0.01	-39.16	-3.49	0.21	False	False
2018-06-08	3	5.55	5.01	-0.01	-38.80	-0.32	0.38	False	False
2018-06-01	3	7.08	5.08	-0.01	-21.49	15.55	0.37	False	False
2018-05-25	3	7.18	5.12	-0.02	-20.55	15.95	0.68	False	False
2018-05-18	3	6.79	5.14	-0.03	-25.19	14.08	4.11	False	False
2018-05-11	3	5.75	5.14	-0.04	-37.53	9.31	619.70	False	False
2018-05-04	4	1.48	5.28	-0.05	-83.71	-1.64	0.58	False	False
2018-04-27	4	1.45	5.60	-0.05	-84.35	-3.13	0.79	False	True
2018-04-20	4	1.74	5.92	-0.05	-81.52	-2.60	1.43	False	True
2018-04-13	4	2.41	6.25	-0.05	-74.77	-0.38	0.86	False	False
2018-04-06	4	2.17	6.61	-0.06	-77.16	-0.91	0.52	False	True
2018-03-29	4	2.75	7.04	-0.06	-71.84	0.98	0.53	False	False
2018-03-23	4	2.80	7.42	-0.06	-71.13	0.39	1.30	False	False
2018-03-16	4	2.80	7.96	-0.06	-73.24	-0.14	0.44	False	False
2018-03-09	4	2.85	8.67	-0.05	-73.53	-12.43	0.63	False	False
2018-03-02	4	2.56	9.36	-0.04	-75.77	-10.47	1.49	False	True
2018-02-23	4	2.99	10.00	-0.02	-72.70	-9.88	3.11	False	False
2018-02-16	4	3.02	10.54	-0.01	-72.69	-23.86	51.34	False	True
2018-02-09	1	8.20	10.90	0.00	-23.81	7.24	0.91	False	False
2018-02-02	1	7.55	10.93	-0.00	-33.90	5.51	1.03	False	False
2018-01-26	1	8.00	11.00	-0.00	-33.17	6.81	4.00	False	False
2018-01-19	3	14.49	11.01	-0.01	22.73	19.69	7.73	False	False
2018-01-12	4	5.50	10.82	-0.01	-52.78	-0.23	1.45	False	False
2018-01-05	4	5.10	10.94	-0.01	-55.95	0.20	0.54	False	False
2017-12-29	4	4.50	11.08	-0.01	-60.42	-3.95	1.20	False	False
2017-12-22	4	5.05	11.24	-0.01	-56.02	-2.86	1.07	False	False
2017-12-15	4	5.55	11.39	-0.01	-51.84	-3.07	0.60	False	False
2017-12-08	4	5.00	11.52	-0.01	-56.74	-5.12	1.17	False	False
2017-12-01	4	6.50	11.67	-0.01	-44.61	-3.13	1.51	False	False
2017-11-24	1	6.50	11.75	-0.00	-44.60	-2.20	0.40	False	False
2017-11-17	1	7.09	11.82	-0.00	-39.55	1.76	0.62	False	False
2017-11-10	1	7.60	11.90	-0.00	-36.27	-3.72	0.51	False	False
2017-11-03	1	8.25	11.93	-0.00	-32.10	-3.96	0.32	False	False
2017-10-27	1	7.90	11.93	-0.00	-35.80	-5.45	1.43	False	False
2017-10-20	1	6.70	11.95	-0.00	-46.59	-8.37	1.69	False	False
2017-10-13	1	10.02	12.03	0.00	-21.38	-4.77	0.42	False	False
2017-10-06	1	10.86	12.03	0.00	-16.27	-7.03	0.41	False	False
2017-09-29	1	11.25	12.00	0.01	-14.01	-4.25	0.31	False	False
2017-09-22	1	11.50	11.96	0.01	-13.11	-12.47	0.76	False	False
2017-09-15	2	13.15	11.91	0.02	-2.29	-18.90	0.70	False	False
2017-09-08	2	15.10	11.81	0.02	11.86	-14.09	0.25	False	False
2017-09-01	2	14.25	11.65	0.03	2.98	-12.50	1.16	False	False
2017-08-25	2	19.00	11.51	0.04	36.77	0.31	0.96	False	False
2017-08-18	2	24.00	11.23	0.05	73.30	18.62	0.70	False	False
2017-08-11	2	23.50	10.74	0.04	68.22	26.24	5.53	False	False
2017-08-04	2	21.80	10.26	0.03	52.99	21.41	1.78	False	False
2017-07-28	2	19.15	9.80	0.01	35.53	19.20	7.19	False	False
2017-07-21	3	14.00	9.40	-0.00	-1.19	9.99	3.83	False	False
2017-07-14	4	9.00	9.18	-0.01	-36.76	0.71	3.08	False	False
2017-07-07	3	9.60	9.24	-0.01	-32.64	1.90	1.70	False	False
2017-06-30	4	8.50	9.38	-0.01	-41.27	0.02	1.39	False	False
2017-06-23	4	8.75	9.53	-0.01	-41.15	-0.23	0.47	False	False
2017-06-16	4	9.15	9.58	-0.02	-39.61	0.23	1.48	False	False
2017-06-09	4	9.25	9.74	-0.02	-40.23	0.38	0.31	False	False
2017-06-02	4	9.25	9.93	-0.02	-41.34	1.51	0.76	False	False
2017-05-26	4	9.50	10.11	-0.03	-40.24	2.13	0.66	False	False
2017-05-19	4	9.50	10.39	-0.03	-40.55	1.06	0.60	False	False
2017-05-12	4	9.50	10.71	-0.03	-41.74	2.63	0.39	False	False
2017-05-05	4	8.75	11.02	-0.03	-47.39	2.20	0.97	False	False
2017-04-28	4	8.75	11.43	-0.03	-48.75	1.33	1.09	False	False
2017-04-21	4	9.60	11.82	-0.03	-44.80	1.33	0.96	False	False
2017-04-13	4	8.50	12.19	-0.03	-52.28	-1.28	1.08	False	False
2017-04-07	4	8.00	12.65	-0.03	-56.18	-2.12	1.40	False	False
2017-03-31	4	8.50	13.20	-0.03	-54.06	-1.34	2.01	False	False
2017-03-24	4	9.25	13.71	-0.02	-50.12	-0.45	1.02	False	False
2017-03-17	4	10.05	14.05	-0.02	-47.18	0.10	0.98	False	False
2017-03-10	4	10.00	14.48	-0.02	-47.69	-0.79	0.80	False	False
2017-03-03	4	9.90	14.97	-0.02	-48.70	-0.52	0.34	False	False
2017-02-24	4	10.00	15.14	-0.02	-48.31	-1.12	0.27	False	False
2017-02-17	4	10.10	15.42	-0.02	-47.58	0.57	0.43	False	False
2017-02-10	4	10.50	15.71	-0.02	-44.51	1.28	0.27	False	False
2017-02-03	4	10.00	15.96	-0.02	-46.61	2.51	0.50	False	False
2017-01-27	4	10.50	16.26	-0.02	-43.85	4.52	1.92	False	False
2017-01-20	4	9.25	16.61	-0.02	-49.85	2.31	0.78	False	False
2017-01-13	4	9.30	17.01	-0.02	-49.63	-2.09	0.88	False	False
2017-01-06	4	8.00	17.44	-0.02	-56.63	-8.28	0.65	False	False
2016-12-30	4	6.90	17.81	-0.02	-61.93	-8.87	2.17	False	False
2016-12-23	4	7.50	18.26	-0.02	-59.10	-3.92	2.50	False	False
2016-12-16	4	10.75	18.76	-0.02	-41.29	-5.33	1.07	False	False
2016-12-09	4	14.00	19.07	-0.03	-23.51	-2.59	0.64	False	False
2016-12-02	4	13.00	19.27	-0.03	-26.44	-3.52	0.53	False	False
2016-11-25	4	10.05	19.90	-0.02	-43.42	-12.72	2.17	False	False
2016-11-18	4	14.00	20.69	-0.01	-19.99	-8.43	1.44	False	False
2016-11-11	1	15.00	21.39	-0.00	-13.14	-7.17	0.58	False	False
2016-11-04	1	14.50	21.52	0.00	-12.37	-10.03	1.92	False	False
2016-10-28	1	18.00	21.55	0.01	7.46	-4.53	1.60	False	False
2016-10-21	1	19.00	21.49	0.01	13.74	-3.21	1.02	False	False
2016-10-14	1	19.00	21.44	0.01	15.56	-6.65	0.39	False	False
2016-10-07	1	21.00	21.30	0.02	27.76	-7.36	0.47	False	False
2016-09-30	1	20.55	21.02	0.02	25.57	-6.26	0.65	False	False
2016-09-23	1	20.45	20.87	0.03	26.57	0.27	0.80	False	False
2016-09-16	2	22.50	20.54	0.03	42.15	-1.46	0.76	False	False
2016-09-09	2	24.50	19.98	0.03	57.20	-0.40	0.40	False	False
2016-09-02	2	23.75	19.39	0.03	50.62	13.09	1.13	False	False
2016-08-26	2	19.50	18.86	0.03	25.49	1.06	1.13	False	False
2016-08-19	2	23.05	18.41	0.03	48.01	6.11	1.71	False	False
2016-08-12	2	24.50	17.89	0.03	58.78	9.82	5.48	False	False
2016-08-05	1	15.00	17.28	0.02	-1.75	-7.55	1.28	False	False
2016-07-29	2	18.45	16.98	0.02	21.25	-5.97	0.69	False	False
2016-07-22	2	18.75	16.59	0.02	23.56	-6.44	0.83	False	False
2016-07-15	2	18.00	16.23	0.03	19.50	-9.71	0.98	False	False
2016-07-08	2	19.00	15.92	0.03	28.47	-1.21	0.32	False	False
2016-07-01	2	21.15	15.57	0.03	45.14	0.29	0.45	False	False
2016-06-24	2	21.00	15.14	0.03	49.32	-2.15	0.70	False	False
2016-06-17	2	22.50	14.74	0.03	58.35	3.01	0.22	False	False
2016-06-10	2	19.00	14.28	0.03	33.31	-3.69	0.63	False	False
2016-06-03	2	20.50	13.97	0.03	43.96	-23.37	0.63	False	False
2016-05-27	2	22.35	13.56	0.04	57.91	-24.21	0.81	False	False
2016-05-20	2	20.00	13.13	0.05	46.30	-30.16	0.92	False	False
2016-05-13	2	20.00	12.74	0.06	48.06	0.12	2.36	False	False
2016-05-06	2	32.05	12.41	0.06	137.43	28.25	1.00	False	False
2016-04-29	2	33.75	11.70	0.05	154.76	32.19	0.79	False	False
2016-04-22	2	35.00	10.91	0.03	166.93	31.87	6.54	True	False
2016-04-15	2	18.75	10.13	0.01	47.58	7.63	1.92	False	False
2016-04-08	2	15.55	9.94	0.01	24.42	5.63	0.88	False	False
2016-04-01	3	16.00	9.87	0.00	25.99	-0.51	3.01	False	False
2016-03-24	3	17.45	9.80	0.00	39.44	13.48	0.76	False	False
2016-03-18	3	14.80	9.70	-0.00	17.06	17.41	0.76	False	False
2016-03-11	3	12.80	9.67	-0.01	1.89	11.56	1.06	False	False
2016-03-04	3	16.05	9.77	-0.02	28.02	16.25	1.16	False	False
2016-02-26	3	10.50	9.74	-0.03	-14.49	10.07	0.79	False	False
2016-02-19	4	5.80	9.90	-0.03	-52.58	-2.46	1.19	False	False
2016-02-12	4	6.75	10.27	-0.03	-44.33	2.22	0.31	False	False
2016-02-05	4	7.85	10.54	-0.03	-36.98	4.54	0.45	False	False
2016-01-29	4	5.90	10.85	-0.03	-54.77	-0.03	0.34	False	False
2016-01-22	4	7.50	11.25	-0.03	-42.76	1.64	0.17	False	False
2016-01-15	4	6.15	11.57	-0.02	-53.23	-2.83	0.53	False	False
2016-01-08	4	6.15	11.91	-0.02	-55.15	-2.74	0.67	False	False
2015-12-31	4	6.75	12.28	-0.02	-54.64	-1.71	3.95	False	False
2015-12-24	4	7.75	12.58	-0.02	-49.30	-0.91	1.45	False	False
2015-12-18	4	8.75	12.78	-0.02	-41.91	0.93	1.20	False	False
2015-12-11	4	8.50	12.95	-0.02	-44.18	-0.75	0.70	False	False
2015-12-04	4	8.35	13.22	-0.02	-47.78	0.92	0.66	False	False
2015-11-27	4	8.80	13.50	-0.02	-45.66	-0.29	0.39	False	False
2015-11-20	4	8.95	13.82	-0.02	-45.61	1.66	0.42	False	False
2015-11-13	4	9.50	14.10	-0.02	-41.19	0.28	0.66	False	False
2015-11-06	4	8.25	14.40	-0.02	-51.47	-3.34	1.20	False	False
2015-10-30	4	9.50	14.75	-0.02	-44.52	-0.59	1.15	False	False
2015-10-23	4	8.30	15.03	-0.02	-52.25	-4.87	0.94	False	False
2015-10-16	4	10.00	15.42	-0.02	-42.33	-3.58	2.26	False	False
2015-10-09	4	10.85	15.76	-0.02	-38.10	-2.53	0.57	False	False
2015-10-02	4	10.00	16.03	-0.02	-42.18	-4.56	2.40	False	False
2015-09-25	4	11.75	16.37	-0.01	-32.76	-1.87	1.15	False	False
2015-09-18	4	13.00	16.63	-0.01	-28.01	0.11	2.02	False	False
2015-09-11	4	13.25	16.87	-0.01	-27.98	-0.69	1.00	False	False
2015-09-04	4	14.00	17.12	-0.01	-23.94	1.26	0.38	False	False
2015-08-28	4	14.50	17.29	-0.01	-25.28	1.06	1.27	False	False
2015-08-21	4	14.00	17.52	-0.01	-28.46	-1.78	0.43	False	False
2015-08-14	4	15.75	17.76	-0.01	-25.24	1.99	0.43	False	False
2015-08-07	4	15.00	17.95	-0.01	-29.00	-1.28	1.80	False	False
2015-07-31	1	15.25	18.18	-0.00	-29.51	-2.21	0.63	False	False
2015-07-24	1	17.00	18.39	-0.00	-21.35	1.51	0.52	False	False
2015-07-17	1	15.00	18.42	-0.00	-33.19	-0.25	0.10	False	False
2015-07-10	1	17.00	18.43	-0.00	-23.87	1.45	0.36	False	False
2015-07-02	4	18.00	18.41	-0.01	-20.68	3.95	0.73	False	False
2015-06-26	4	17.00	18.46	-0.01	-27.40	5.14	4.80	False	False
2015-06-19	4	16.30	18.65	-0.01	-32.21	3.94	1.56	False	False
2015-06-12	4	17.25	18.79	-0.01	-29.67	2.64	1.27	False	False
2015-06-05	4	15.95	18.93	-0.01	-36.47	1.06	0.70	False	False
2015-05-29	4	13.50	19.15	-0.02	-47.97	-3.03	1.27	False	False
2015-05-22	4	14.00	19.50	-0.02	-47.96	-1.71	2.84	False	False
2015-05-15	4	16.50	19.81	-0.02	-40.22	-0.48	1.54	False	False
2015-05-08	4	16.75	20.13	-0.02	-40.69	-0.08	1.15	False	False
2015-05-01	4	18.50	20.45	-0.02	-35.85	1.56	1.02	False	False
2015-04-24	4	17.50	20.80	-0.02	-41.11	-1.07	0.68	False	False
2015-04-17	4	18.50	21.22	-0.02	-38.31	0.21	0.28	False	False
2015-04-10	4	18.50	21.60	-0.02	-40.35	0.37	0.85	False	False
2015-04-02	4	18.10	22.12	-0.01	-42.11	-0.62	0.24	False	False
2015-03-27	4	20.00	22.62	-0.01	-36.82	1.95	1.45	False	False
2015-03-20	4	20.00	23.03	-0.01	-39.13	1.42	1.12	False	False
2015-03-13	4	19.00	23.33	-0.01	-41.84	0.33	0.30	False	False
2015-03-06	4	20.40	23.52	-0.01	-39.64	2.30	0.89	False	False
2015-02-27	4	19.50	23.69	-0.02	-44.63	-0.63	0.29	False	False
2015-02-20	4	20.00	23.87	-0.02	-44.81	0.38	0.73	False	False
2015-02-13	4	21.00	24.30	-0.02	-43.15	0.61	1.01	False	False
2015-02-06	4	19.00	24.74	-0.02	-48.83	-0.61	0.99	False	False
2015-01-30	4	21.50	25.24	-0.03	-42.10	1.80	0.53	False	False
2015-01-23	4	21.00	25.84	-0.03	-46.32	3.19	0.25	False	False
2015-01-16	4	21.50	26.52	-0.03	-45.57	5.12	0.18	False	False
2015-01-09	4	22.00	27.39	-0.03	-46.39	4.08	0.51	False	False
2015-01-02	4	21.50	28.14	-0.03	-49.31	2.36	1.32	False	False
2014-12-26	4	18.00	28.99	-0.03	-59.10	-1.34	0.92	False	False
2014-12-19	4	15.15	29.94	-0.03	-66.05	-1.77	0.80	False	False
2014-12-12	4	16.50	31.00	-0.03	-62.72	-1.29	0.83	False	True
2014-12-05	4	19.50	32.05	-0.03	-58.77	-0.50	1.02	False	False
2014-11-28	4	22.50	32.98	-0.03	-53.73	0.16	0.95	False	False
2014-11-21	4	20.50	33.93	-0.02	-58.97	-1.03	1.11	False	False
2014-11-14	4	21.50	34.98	-0.02	-57.57	-2.17	0.79	False	False
2014-11-07	4	22.50	35.93	-0.02	-56.76	-1.88	0.62	False	False
2014-10-31	4	24.00	36.88	-0.02	-54.36	-1.85	0.45	False	False
2014-10-24	4	23.50	37.38	-0.02	-54.87	-2.18	0.95	False	False
2014-10-17	4	26.00	37.93	-0.02	-48.90	-0.34	0.53	False	False
2014-10-10	4	26.50	38.70	-0.02	-49.25	-2.16	0.36	False	False
2014-10-03	4	29.00	39.68	-0.02	-46.95	-0.81	0.35	False	False
2014-09-26	4	30.00	40.70	-0.02	-46.14	-0.22	0.18	False	False
2014-09-19	4	30.00	41.68	-0.02	-47.53	1.00	0.81	False	False
2014-09-12	4	34.00	42.67	-0.02	-40.60	4.58	0.96	False	False
2014-09-05	4	33.00	43.58	-0.02	-43.70	3.44	0.63	False	False
2014-08-29	4	32.50	44.75	-0.03	-45.26	3.46	1.14	False	False
2014-08-22	4	29.00	45.70	-0.03	-51.53	-0.69	0.76	False	False
2014-08-15	4	24.50	46.88	-0.03	-58.91	-2.73	0.32	False	False
2014-08-08	4	25.50	48.33	-0.02	-57.47	-2.24	1.20	False	False
2014-08-01	4	25.00	49.87	-0.02	-59.10	-4.38	2.21	False	True
2014-07-25	4	33.00	51.13	-0.02	-48.77	-2.55	0.57	False	False
2014-07-18	4	34.00	52.10	-0.02	-48.00	-4.35	0.85	False	False
2014-07-11	4	34.00	53.17	-0.02	-48.52	-3.48	2.83	False	True
2014-07-03	4	39.50	54.62	-0.02	-41.58	-2.38	2.93	False	False
2014-06-27	4	41.55	56.15	-0.02	-38.57	-1.55	3.26	False	False
2014-06-20	4	47.50	57.60	-0.01	-30.59	0.21	4.36	False	False
2014-06-13	4	44.50	58.58	-0.01	-34.61	-1.24	1.00	False	False
2014-06-06	4	47.00	60.12	-0.01	-32.04	-0.30	0.22	False	False
2014-05-30	4	46.50	60.58	-0.01	-32.38	-1.52	0.33	False	False
2014-05-23	4	47.00	61.10	-0.01	-31.45	-1.72	0.48	False	False
2014-05-16	1	48.00	61.63	-0.00	-29.65	-0.38	0.59	False	False
2014-05-09	1	47.50	62.13	-0.00	-30.85	-1.44	0.62	False	False
2014-05-02	1	51.00	62.47	-0.00	-26.30	4.57	0.30	False	False
2014-04-25	4	52.00	62.52	-0.01	-24.58	4.73	0.47	False	False
2014-04-17	4	50.00	62.67	-0.01	-28.11	0.92	0.28	False	False
2014-04-11	4	51.00	63.00	-0.01	-25.08	-0.87	2.18	False	False
2014-04-04	4	39.00	63.33	-0.01	-44.58	-6.44	0.73	False	False
2014-03-28	4	40.00	64.20	-0.01	-43.49	-6.27	1.02	False	False
2014-03-21	4	49.00	65.03	-0.01	-31.79	-3.51	1.57	False	False
2014-03-14	4	56.00	65.40	-0.01	-21.61	-1.46	0.39	False	False
2014-03-07	4	59.50	65.78	-0.01	-18.84	-3.42	1.06	False	False
2014-02-28	4	59.50	66.62	-0.01	-18.41	-0.94	0.77	False	False
2014-02-21	1	59.50	67.77	-0.00	-17.75	-1.78	0.43	False	False
2014-02-14	1	61.50	68.17	-0.00	-15.76	-1.74	0.81	False	False
2014-02-07	1	68.00	68.60	-0.00	-5.16	-0.02	1.56	False	False
2014-01-31	1	61.00	68.72	0.00	-14.64	0.42	0.62	False	False
2014-01-24	1	64.50	69.02	0.00	-10.65	2.00	0.73	False	False
2014-01-17	1	68.00	69.03	0.00	-8.81	1.06	2.43	False	False
2014-01-10	3	71.50	68.83	0.00	-5.06	-2.23	0.42	False	False
2014-01-03	1	63.00	68.62	0.00	-16.31	-7.09	0.59	False	False
2013-12-27	1	62.00	68.62	0.00	-18.66	-7.41	0.72	False	False
2013-12-20	1	66.00	68.78	0.01	-13.06	-3.23	0.77	False	False
2013-12-13	2	77.50	68.68	0.01	3.86	-3.29	0.85	False	False
2013-12-06	2	85.50	68.20	0.01	12.06	8.12	1.00	False	False
2013-11-29	2	85.00	67.35	0.01	10.96	7.75	0.85	False	False
2013-11-22	3	77.00	66.57	0.00	-0.16	4.83	2.01	False	False
2013-11-15	3	90.50	66.28	0.00	17.04	9.14	5.57	False	False
2013-11-08	1	61.00	65.18	-0.00	-20.42	1.19	0.27	False	False
2013-11-01	1	62.00	65.30	-0.00	-20.06	2.94	0.33	False	False
2013-10-25	1	63.00	65.32	-0.00	-19.50	1.95	1.18	False	False
2013-10-18	1	63.00	65.38	-0.00	-19.53	1.10	1.42	False	False
2013-10-11	1	57.50	65.50	-0.00	-25.19	-0.87	2.22	False	False
2013-10-04	1	52.50	65.80	-0.00	-31.83	-4.23	1.78	False	False
2013-09-27	1	56.50	66.18	-0.00	-27.28	-3.42	0.61	False	False
2013-09-20	1	60.00	66.38	-0.00	-23.92	-0.53	1.06	False	False
2013-09-13	1	61.00	66.83	-0.00	-21.73	-2.52	0.62	False	False
2013-09-06	1	65.00	67.00	-0.00	-14.90	-5.78	0.62	False	False
2013-08-30	1	65.00	67.25	-0.00	-13.59	-8.29	0.70	False	False
2013-08-23	1	60.00	67.42	0.00	-21.79	-3.50	2.35	False	False
2013-08-16	1	67.50	67.83	0.00	-11.64	-1.88	3.19	False	False
2013-08-09	3	84.50	68.25	0.00	8.22	3.99	1.37	False	False
2013-08-02	3	94.00	67.92	0.00	19.56	6.62	2.73	False	False
2013-07-26	3	71.50	67.20	-0.00	-7.77	1.05	1.70	False	False
2013-07-19	3	74.50	67.25	-0.00	-4.12	2.80	0.80	False	False
2013-07-12	3	71.50	67.20	-0.01	-7.74	1.36	1.25	False	False
2013-07-05	3	70.00	67.45	-0.01	-6.92	2.42	2.70	False	False
2013-06-28	4	65.00	67.73	-0.01	-11.97	-0.25	0.32	False	False
2013-06-21	4	62.00	68.55	-0.01	-15.30	0.47	1.03	False	False
2013-06-14	4	65.00	69.15	-0.01	-13.16	1.27	1.21	False	False
2013-06-07	4	63.00	69.95	-0.01	-16.61	1.10	1.02	False	False
2013-05-31	4	67.00	71.18	-0.01	-10.96	1.92	0.45	False	False
2013-05-24	4	63.00	71.70	-0.01	-17.16	-2.29	1.61	False	False
2013-05-17	1	63.00	72.28	-0.00	-18.24	0.88	2.80	False	False
2013-05-10	1	60.00	72.53	-0.00	-20.99	-1.49	1.38	False	False
2013-05-03	1	61.50	73.20	0.00	-18.64	-0.55	0.88	False	False
2013-04-26	1	68.50	73.60	0.00	-8.02	1.67	2.04	False	False
2013-04-19	1	57.50	73.40	0.00	-21.77	-2.26	1.63	False	False
2013-04-12	1	64.50	73.32	0.01	-15.02	-0.36	0.80	False	False
2013-04-05	1	62.50	72.88	0.00	-16.43	0.18	0.93	False	False
2013-03-28	1	65.00	72.47	0.00	-14.69	0.92	0.39	False	False
2013-03-22	1	66.50	72.30	0.00	-12.75	-1.97	0.53	False	False
2013-03-15	1	66.50	71.82	0.00	-13.58	0.49	0.35	False	False
2013-03-08	1	64.00	71.60	0.00	-17.16	-2.31	0.70	False	False
2013-03-01	1	62.50	71.38	0.00	-18.39	-1.83	2.98	False	False
2013-02-22	3	73.50	71.47	0.00	-4.89	0.68	2.47	False	False
2013-02-15	1	66.00	71.18	0.01	-15.56	-4.55	1.31	False	False
2013-02-08	2	72.50	71.47	0.01	-7.91	-1.03	0.78	False	False
2013-02-01	1	70.00	70.88	0.01	-11.07	-1.19	0.53	False	False
2013-01-25	2	72.50	70.22	0.01	-7.62	-1.40	0.44	False	False
2013-01-18	2	80.00	69.63	0.01	2.63	1.65	1.08	False	False
2013-01-11	2	74.50	68.80	0.01	-3.77	-2.07	0.84	False	False
2013-01-04	2	72.50	68.02	0.01	-6.32	-2.37	1.28	False	False
2012-12-28	2	73.00	67.68	0.01	-2.01	-4.62	0.21	False	False
2012-12-21	2	73.00	66.92	0.01	-3.98	-2.21	0.77	False	False
2012-12-14	2	79.00	66.40	0.01	4.53	-4.07	0.80	False	False
2012-12-07	3	78.50	66.02	0.00	3.17	-7.83	0.53	False	False
2012-11-30	2	89.50	65.85	0.01	16.46	1.89	1.40	False	False
2012-11-23	3	80.00	65.18	0.00	4.87	-0.38	0.59	False	False
2012-11-16	3	89.00	65.02	0.00	20.82	7.33	1.43	False	False
2012-11-09	3	100.00	64.97	-0.00	34.48	7.66	3.53	False	False
2012-11-02	3	82.50	64.38	-0.01	8.91	4.03	0.50	False	False
2012-10-26	3	80.50	64.50	-0.01	6.38	6.61	1.41	False	False
2012-10-19	3	70.50	64.73	-0.01	-8.49	5.58	0.63	False	False
2012-10-12	3	80.00	65.22	-0.01	3.83	9.91	1.75	False	False
2012-10-05	3	73.50	65.77	-0.02	-7.23	7.40	1.42	False	False
2012-09-28	4	62.50	66.72	-0.02	-20.05	0.73	0.58	False	False
2012-09-21	4	55.00	67.80	-0.01	-30.82	0.72	0.71	False	False
2012-09-14	4	51.50	69.22	-0.01	-35.81	-2.89	0.58	False	False
2012-09-07	4	50.00	70.50	-0.01	-36.84	-2.36	0.87	False	False
2012-08-31	4	60.00	71.33	-0.01	-22.98	-1.25	0.58	False	False
2012-08-24	4	52.00	71.87	-0.01	-33.71	-3.88	1.46	False	False
2012-08-17	4	60.00	72.80	-0.01	-24.27	-4.78	0.88	False	False
2012-08-10	4	57.50	73.47	-0.01	-27.38	0.66	1.50	False	False
2012-08-03	4	65.00	74.13	-0.01	-17.96	4.84	1.57	False	False
2012-07-27	4	65.00	74.83	-0.01	-18.18	3.65	1.64	False	False
2012-07-20	4	74.50	74.93	-0.01	-5.14	6.79	6.09	False	False
2012-07-13	4	55.00	75.28	-0.01	-30.00	2.21	1.57	False	False
2012-07-06	4	50.00	76.12	-0.01	-37.30	-2.91	0.47	False	False
2012-06-29	1	55.00	78.10	-0.00	-32.77	1.68	0.43	False	False
2012-06-22	4	55.00	78.60	-0.01	-32.32	0.39	1.29	False	False
2012-06-15	4	51.00	79.03	-0.01	-38.83	-4.16	0.25	False	False
2012-06-08	4	62.50	79.40	-0.01	-25.67	-1.45	0.35	False	False
2012-06-01	4	50.00	79.65	-0.01	-39.48	-3.44	0.39	False	False
2012-05-25	1	57.50	80.48	-0.00	-33.89	-2.61	0.41	False	False
2012-05-18	1	67.50	81.37	0.00	-22.20	-2.82	1.00	False	False
2012-05-11	1	73.50	81.53	0.00	-19.88	-0.86	0.18	False	False
2012-05-04	1	69.50	82.00	0.01	-25.70	-2.56	0.50	False	False
2012-04-27	1	75.00	81.68	0.01	-23.46	-1.72	0.57	False	False
2012-04-20	2	87.50	81.18	0.01	-10.93	2.25	0.91	False	False
2012-04-13	2	82.50	80.27	0.01	-16.44	-1.44	0.12	False	False
2012-04-05	2	86.00	79.60	0.01	-15.45	-2.64	0.28	False	False
2012-03-30	2	87.50	78.73	0.01	-16.58	-0.86	0.88	False	False
2012-03-23	2	85.00	77.90	0.01	-19.93	-1.90	1.03	False	False
2012-03-16	2	96.50	77.08	0.01	-10.68	2.64	1.90	False	False
2012-03-09	3	102.00	76.33	0.00	-4.91	7.67	3.37	False	False
2012-03-02	3	95.00	75.85	-0.00	-13.15	5.95	2.87	False	False
2012-02-24	3	97.50	75.30	-0.01	-12.34	5.63	2.15	False	False
2012-02-17	3	90.00	74.78	-0.01	-21.26	4.35	3.85	False	False
2012-02-10	3	75.00	74.87	-0.02	-35.60	2.02	0.87	False	False
2012-02-03	4	76.00	76.33	-0.02	-36.96	1.62	0.55	False	False
2012-01-27	3	80.00	78.22	-0.02	-34.88	5.99	0.84	False	False
2012-01-20	3	80.00	79.25	-0.02	-38.64	4.16	1.54	False	False
2012-01-13	4	77.50	81.00	-0.02	-43.69	4.45	0.85	False	False
2012-01-06	3	86.00	82.98	-0.02	-43.44	2.80	1.33	False	False
2011-12-30	4	68.00	84.78	-0.01	-58.83	3.64	1.01	False	False
2011-12-23	4	85.00	87.27	-0.02	-55.27	4.86	0.92	False	False
2011-12-16	4	80.00	88.65	-0.02	-61.49	4.59	2.13	False	False
2011-12-09	3	109.50	90.15	-0.02	-54.62	6.31	2.53	False	False
2011-12-02	4	70.00	90.17	-0.03	-73.40	1.60	0.64	False	False
2011-11-25	4	68.00	93.58	-0.03	-74.70	1.10	0.75	False	False
2011-11-18	4	62.00	97.15	-0.03	-79.85	0.68	0.57	False	False
2011-11-11	4	70.00	99.75	-0.03	-79.86	0.03	0.44	False	False
2011-11-04	4	75.00	101.67	-0.03	-79.81	1.61	1.17	False	False
2011-10-28	4	84.00	105.83	-0.03	-79.11	1.91	1.47	False	False
2011-10-21	4	72.50	109.30	-0.03	-82.55	1.27	1.06	False	False
2011-10-14	4	87.50	111.72	-0.04	-79.97	2.19	1.88	False	False
2011-10-07	4	60.00	114.63	-0.04	-86.26	0.76	1.36	False	False
2011-09-30	4	60.00	119.52	-0.04	-86.73	0.77	1.25	False	False
2011-09-23	4	60.00	124.18	-0.05	-87.65	0.78	0.71	False	False
2011-09-16	4	62.50	131.10	-0.05	-88.73	0.07	0.88	False	False
2011-09-09	4	60.00	138.43	-0.06	-89.28	-0.17	0.54	False	True
2011-09-02	4	62.50	145.60	-0.08	-89.80	0.20	0.40	False	False
2011-08-26	4	60.50	154.35	-0.09	-90.77	0.14	0.30	False	True
2011-08-19	4	74.00	167.75	-0.10	-89.00	0.58	1.30	False	False
2011-08-12	4	87.50	184.87	-0.11	-88.61	0.11	1.27	False	False
2011-08-05	4	78.50	211.95	-0.11	-90.59	-0.50	3.56	False	False
2011-07-29	4	82.00	239.42	-0.10	-91.32	-0.13	2.36	False	False
2011-07-22	4	92.50	280.02	-0.10	-91.30	-0.60	1.11	False	False
2011-07-15	4	119.00	323.60	-0.09	-89.06	-0.02	0.48	False	False
2011-07-08	4	132.50	369.63	-0.08	-88.58	0.15	0.70	False	False
2011-07-01	4	111.00	410.22	-0.07	-90.81	-0.31	0.25	False	False
2011-06-24	4	132.50	452.35	-0.07	-88.91	0.58	0.48	False	False
2011-06-17	4	137.00	493.77	-0.06	-88.99	0.67	0.29	False	False
2011-06-10	4	140.00	536.70	-0.06	-89.18	0.94	0.26	False	False
2011-06-03	4	142.50	578.70	-0.05	-89.58	-0.07	0.52	False	False
2011-05-27	4	126.50	611.45	-0.05	-91.24	-0.40	0.66	False	False
2011-05-20	4	125.00	656.40	-0.05	-91.68	0.03	0.86	False	False
2011-05-13	4	110.00	698.07	-0.05	-92.93	-0.09	2.41	False	False
2011-05-06	4	172.50	740.23	-0.05	-89.29	-0.18	1.64	False	False
2011-04-29	4	175.00	780.32	-0.06	-89.64	-0.04	1.91	False	False
2011-04-21	4	140.00	831.98	-0.06	-91.80	0.04	1.04	False	False
2011-04-15	4	127.50	886.48	-0.06	-92.56	-0.57	0.85	False	False
2011-04-08	4	200.00	940.57	-0.06	-88.56	0.12	0.60	False	False
2011-04-01	4	188.00	1006.40	-0.06	-89.47	0.08	1.14	False	False
2011-03-25	4	145.00	1069.30	-0.06	-91.94	-1.32	0.37	False	False
2011-03-18	4	175.00	1143.63	-0.06	-90.29	-0.95	0.65	False	False
2011-03-11	4	206.50	1238.63	-0.05	-89.05	-0.50	0.48	False	False
2011-03-04	4	200.00	1315.92	-0.05	-89.78	-1.21	0.16	False	False
2011-02-25	4	267.50	1380.92	-0.04	-86.65	-2.03	0.97	False	False
2011-02-18	4	282.50	1488.67	-0.04	-86.50	-3.25	0.76	False	False
2011-02-11	4	275.00	1549.25	-0.03	-87.07	-6.64	1.20	False	False
2011-02-04	4	325.00	1611.75	-0.03	-84.92	-6.14	7.02	False	False
2011-01-28	4	462.50	1675.92	-0.03	-78.53	-8.87	2.24	False	False
2011-01-21	4	587.50	1735.50	-0.02	-73.51	-8.56	4.50	False	False
2011-01-14	4	900.00	1787.58	-0.02	-60.52	-6.38	5.45	False	False
2011-01-07	4	902.50	1837.58	-0.02	-60.36		2.77	False	False
2010-12-31	4	1300.00	1875.00	-0.01	-43.05		1.93	False	False
2010-12-23	4	1400.00	1898.33	-0.01	-39.26		1.07	False	False
2010-12-17	4	1500.00	1934.17	-0.01	-35.01		2.75	False	False
2010-12-10	4	1350.00	1955.83	-0.01			1.81	False	False
2010-12-03	4	1375.00	1990.00	-0.01			1.41	False	False
2010-11-26	4	1375.00	2019.17	-0.01			0.49	False	False
2010-11-19	1	1425.00	2056.25	-0.00			0.36	False	False
2010-11-12	4	1400.00	2058.75	-0.01			0.76	False	False
2010-11-05	4	1125.00	2054.58	-0.01			1.13	False	False
2010-10-29	4	1475.00	2071.25	-0.01			1.52	False	False
2010-10-22	4	1375.00	2088.75	-0.01			0.54	False	False
2010-10-15	4	1375.00	2127.08	-0.01			0.95	False	False
2010-10-08	4	1375.00	2160.42	-0.01			1.19	False	False
2010-10-01	4	1725.00	2189.58	-0.01			0.99	False	False
2010-09-24	4	1775.00	2211.25	-0.01			5.22	False	False
2010-09-17	4	1750.00	2236.25	-0.01			1.87	False	False
2010-09-10	1	2175.00	2265.42	-0.00			0.98	False	False
2010-09-03	1	2075.00	2282.92	-0.00			0.81	False	False
2010-08-27	3	2375.00	2302.92	0.00			1.50	False	False
2010-08-20	2	3025.00	2312.92	0.01			0.87	False	False
2010-08-13	3	2525.00	2293.75	0.00			1.44	False	False
2010-08-06	1	2150.00	2291.25				3.74	False	False
2010-07-30	3	3500.00	2294.58				9.43	True	False
2010-07-23	1	2100.00	2252.92				0.44	False	False
2010-07-16	1	2150.00	2267.08				0.45	False	False
2010-07-09	0	2250.00					0.72	False	False
2010-07-02	0	2250.00					0.13	False	False
2010-06-25	0	2150.00					0.83	False	False
2010-06-18	0	2400.00					0.44	False	False
2010-06-11	0	2025.00					0.21	False	False
2010-06-04	0	2000.00					0.35	False	False
2010-05-28	0	2475.00					0.16	False	False
2010-05-21	0	2150.00					0.58	False	False
2010-05-14	0	2375.00					0.29	False	False
2010-05-07	0	2250.00					1.24	False	False
2010-04-30	0	2487.50					10.09	False	False
2010-04-23	0	1500.00					3.78	False	False
2010-04-16	0	1275.00					1.86	False	False
2010-04-09	0	1625.00					0.94	False	False
2010-04-01	0	2000.00					3.33	False	False
2010-03-26	0	2525.00					0.62	False	False
2010-03-19	0	2375.00					5.48	False	False
2010-03-12	0	2250.00					3.87	False	False
2010-03-05	0	2375.00					2.40	False	False
2010-02-26	0	2525.00					1.71	False	False
2010-02-19	0	2625.00					0.40	False	False
2010-02-12	0	2700.00					1.75	False	False
2010-02-05	0	2675.00					0.40	False	False
2010-01-29	0	2675.00					0.00	False	False
2010-01-22	0	2450.00					0.00	False	False
2010-01-15	0	2450.00					0.75	False	False
2010-01-08	0	2250.00						False	False
2009-12-31	0	2250.00						False	False
2009-12-24	0	2525.00						False	False