BLK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	1134.38	1063.44	0.00	-0.31	1.78	1.72	False	False
2026-10-09	3	1082.39	1057.56	0.00	-7.04	-0.00	0.85	False	False
2026-10-02	3	1059.63	1052.28	0.00	-8.35	-0.97	0.88	False	False
2026-09-25	3	1086.31	1048.81	0.00	-6.73	-1.40	0.80	False	False
2026-09-18	3	1069.78	1048.04	0.00	-7.43	-1.46	1.03	False	False
2026-09-11	3	1079.65	1048.83	0.00	-7.03	-1.28	0.58	False	False
2026-09-04	3	1122.29	1048.56	0.00	-4.49	0.12	0.96	False	False
2026-08-28	3	1164.48	1046.37	0.00	-1.11	1.20	0.90	False	False
2026-08-21	3	1156.55	1044.85	0.00	-1.60	1.67	0.68	False	False
2026-08-14	3	1173.73	1043.96	0.00	-1.89	1.48	0.62	False	False
2026-08-07	3	1136.39	1043.61	0.00	-4.97	1.91	0.53	False	False
2026-07-31	3	1090.39	1041.90	-0.00	-5.90	2.37	1.01	False	False
2026-07-24	3	1055.67	1041.72	-0.00	-8.28	2.18	0.94	False	False
2026-07-17	3	1072.20	1042.80	-0.00	-7.80	1.01	1.49	False	False
2026-07-10	1	1036.11	1042.40	-0.00	-12.62	0.04	0.95	False	False
2026-07-02	1	995.73	1044.17	-0.00	-15.40	0.04	1.01	False	False
2026-06-26	1	964.71	1046.72	-0.00	-17.00	-0.79	2.00	False	False
2026-06-18	3	1050.09	1049.47	-0.00	-11.83	-0.28	0.85	False	False
2026-06-12	1	1032.00	1048.29	-0.00	-12.79	-0.84	0.98	False	False
2026-06-05	1	995.60	1049.15	-0.00	-15.56	-1.57	1.28	False	False
2026-05-29	1	1046.88	1052.04	-0.00	-13.82	-1.13	0.84	False	False
2026-05-22	3	1073.00	1053.24	-0.00	-10.71	-0.15	0.87	False	False
2026-05-15	3	1081.90	1055.36	-0.00	-9.42	-0.06	0.71	False	False
2026-05-08	3	1084.83	1058.00	-0.00	-9.28	0.19	0.62	False	False
2026-05-01	3	1061.68	1059.59	-0.00	-9.32	0.19	0.57	False	False
2026-04-24	1	1044.97	1062.89	-0.00	-10.11	0.06	0.63	False	False
2026-04-17	1	1052.14	1066.60	-0.00	-9.20	0.26	1.25	False	False
2026-04-10	1	999.31	1069.63	-0.00	-10.04	1.30	0.83	False	False
2026-04-02	4	966.56	1073.76	-0.01	-10.07	0.99	0.65	False	False
2026-03-27	4	933.85	1078.18	-0.01	-10.36	-0.96	0.92	False	False
2026-03-20	1	957.91	1084.62	-0.00	-10.24	-1.47	1.30	False	False
2026-03-13	1	924.11	1090.97	-0.00	-15.25	-2.48	1.78	False	False
2026-03-06	1	955.45	1098.00	-0.00	-14.04	-1.51	1.38	False	False
2026-02-27	1	1063.23	1103.65	-0.00	-6.51	-0.93	1.26	False	False
2026-02-20	1	1093.64	1104.60	-0.00	-4.37	-0.67	0.85	False	False
2026-02-13	1	1071.51	1105.59	0.00	-5.35	-1.54	1.43	False	False
2026-02-06	1	1056.38	1106.66	0.00	-8.00	-0.42	1.46	False	False
2026-01-30	3	1118.94	1108.17	0.00	-2.79	0.54	1.03	False	False
2026-01-23	3	1129.91	1106.94	0.00	-1.69	1.03	1.03	False	False
2026-01-16	3	1163.17	1104.20	0.00	0.80	1.98	1.74	False	False
2026-01-09	1	1085.10	1097.91	0.00	-6.32	-0.40	1.22	False	False
2026-01-02	1	1085.06	1094.14	0.00	-4.94	0.50	0.50	False	False
2025-12-26	1	1088.11	1090.94	0.00	-5.81	0.79	0.37	False	False
2025-12-19	1	1060.17	1087.33	0.00	-7.13	0.39	1.09	False	False
2025-12-12	3	1089.09	1084.10	0.00	-4.70	0.54	1.00	False	False
2025-12-05	1	1072.16	1080.78	0.00	-6.93	-0.51	0.94	False	False
2025-11-28	1	1047.30	1075.83	0.00	-8.97	-0.61	0.78	False	False
2025-11-21	1	1014.72	1071.89	0.01	-8.68	-1.84	1.43	False	False
2025-11-14	1	1057.94	1068.32	0.01	-6.86	-2.40	0.70	False	False
2025-11-07	2	1082.20	1062.25	0.01	-4.88	-1.70	1.07	False	False
2025-10-31	2	1082.81	1055.47	0.01	-6.51	-2.12	1.23	False	False
2025-10-24	2	1136.63	1046.80	0.01	-1.32	-1.03	1.17	False	False
2025-10-17	2	1161.16	1040.46	0.01	2.74	0.34	1.95	False	False
2025-10-10	2	1132.36	1033.48	0.01	1.93	0.24	1.14	False	False
2025-10-03	2	1160.69	1026.70	0.01	1.97	0.37	1.16	False	False
2025-09-26	2	1156.45	1019.57	0.01	2.79	-0.18	0.79	False	False
2025-09-19	3	1142.85	1013.61	0.00	1.37	-1.03	1.32	False	False
2025-09-12	3	1123.41	1007.99	0.00	0.96	-0.97	0.94	False	False
2025-09-05	3	1099.15	1003.01	0.00	0.49	-1.15	0.62	False	False
2025-08-29	3	1127.14	999.44	0.00	3.50	-0.29	0.74	False	False
2025-08-22	3	1148.17	997.72	0.00	5.50	0.04	0.78	False	False
2025-08-15	3	1135.01	993.46	0.00	4.82	-0.11	0.97	True	False
2025-08-08	3	1124.97	989.13	0.00	5.10	-0.22	0.74	False	False
2025-08-01	3	1091.80	983.48	0.00	4.67	0.14	0.76	False	False
2025-07-25	3	1123.28	981.12	0.00	5.35	0.61	0.88	True	False
2025-07-18	3	1103.59	978.48	0.00	5.24	1.49	2.23	False	False
2025-07-11	3	1101.64	975.98	0.00	5.98	1.72	0.84	True	False
2025-07-03	3	1082.15	974.48	-0.00	4.12	0.85	0.62	False	False
2025-06-27	3	1047.82	973.17	-0.00	2.92	0.35	1.17	False	False
2025-06-20	3	974.44	972.34	-0.00	-0.70	-0.65	0.78	False	False
2025-06-13	1	971.82	974.40	-0.00	-0.90	-0.77	0.77	False	False
2025-06-06	3	989.05	976.92	-0.00	0.71	0.04	0.69	False	False
2025-05-30	3	979.89	978.60	-0.00	1.53	0.18	0.64	False	False
2025-05-23	1	963.18	978.77	-0.00	1.90	0.09	0.59	False	False
2025-05-16	3	989.71	979.13	-0.00	2.20	-0.11	0.89	False	False
2025-05-09	1	923.44	979.71	-0.00	0.54	-0.27	0.58	False	False
2025-05-02	1	929.20	981.94	-0.00	0.82	0.02	0.71	False	False
2025-04-25	1	907.69	982.60	-0.00	1.54	-0.99	0.60	False	False
2025-04-17	1	875.78	983.85	-0.00	2.64	-0.49	0.63	False	False
2025-04-11	1	878.78	985.62	0.00	1.62	-0.27	1.62	False	False
2025-04-04	1	822.62	985.85	0.00	0.73	-0.42	1.11	False	False
2025-03-28	1	946.70	987.33	0.00	5.51	0.75	0.64	False	False
2025-03-21	1	951.73	985.83	0.00	4.59	0.85	2.23	False	False
2025-03-14	1	928.70	983.54	0.00	2.70	0.80	1.02	False	False
2025-03-07	1	946.92	981.66	0.00	2.43	-0.11	1.28	False	False
2025-02-28	1	977.78	978.64	0.00	2.51	-2.21	1.34	False	False
2025-02-21	1	974.22	974.25	0.01	1.20	-0.91	1.06	False	False
2025-02-14	2	973.92	970.31	0.01	-0.48	-1.40	0.98	False	False
2025-02-07	2	992.04	965.54	0.01	2.87	-0.00	1.30	False	False
2025-01-31	2	1075.50	960.07	0.01	11.34	0.90	1.18	False	False
2025-01-24	2	1020.45	950.57	0.01	4.83	-1.23	0.75	False	False
2025-01-17	2	1004.96	942.80	0.01	5.12	-0.94	1.50	False	False
2025-01-10	2	955.64	935.56	0.01	2.88	-1.70	1.02	False	False
2025-01-03	2	1020.83	929.35	0.01	7.72	0.04	0.72	False	False
2024-12-27	2	1044.18	920.94	0.01	9.73	0.77	0.41	False	False
2024-12-20	2	1028.69	911.87	0.01	8.90	-0.10	1.82	False	False
2024-12-13	2	1056.54	903.64	0.01	9.68	-0.70	1.27	False	False
2024-12-06	2	1042.87	895.50	0.01	7.58	-0.49	1.49	False	False
2024-11-29	2	1022.80	887.29	0.01	6.65	-0.58	1.13	False	False
2024-11-22	2	1036.46	878.66	0.01	9.28	0.68	1.14	False	False
2024-11-15	2	1047.37	869.54	0.01	12.47	0.77	1.27	False	False
2024-11-08	2	1039.28	859.63	0.01	9.53	0.18	1.32	True	False
2024-11-01	2	985.08	850.43	0.01	8.96	0.79	1.02	False	False
2024-10-25	2	974.07	844.18	0.01	6.54	0.19	0.86	False	False
2024-10-18	2	1007.02	839.51	0.01	9.38	1.15	1.31	True	False
2024-10-11	2	990.26	833.43	0.01	8.83	1.86	1.27	True	False
2024-10-04	3	949.19	827.17	0.00	5.80	0.64	0.93	False	False
2024-09-27	3	945.21	823.41	0.00	5.79	0.72	0.82	True	False
2024-09-20	3	928.79	819.06	0.00	4.78	0.93	1.15	True	False
2024-09-13	3	885.73	815.22	0.00	1.41	0.02	0.76	False	False
2024-09-06	3	866.92	812.16	0.00	3.26	-0.04	0.74	False	False
2024-08-30	3	901.81	809.84	0.00	2.92	0.18	0.76	True	False
2024-08-23	3	882.84	806.04	0.00	1.04	-0.06	0.72	False	False
2024-08-16	3	872.49	802.86	0.00	1.34	0.99	0.76	False	False
2024-08-09	3	856.21	800.62	0.00	3.41	2.10	1.15	False	False
2024-08-02	3	846.02	798.74	0.00	2.19	2.71	1.04	False	False
2024-07-26	3	856.20	796.63	0.00	1.28	2.18	1.13	True	False
2024-07-19	3	830.70	795.15	0.00	-2.61	1.25	1.56	False	False
2024-07-12	3	827.97	794.21	0.00	-5.01	1.08	1.15	False	False
2024-07-05	1	790.60	793.91	0.00	-8.67	-0.13	0.55	False	False
2024-06-28	1	787.32	792.38	0.00	-7.43	-0.17	0.94	False	False
2024-06-21	1	787.60	791.35	0.00	-7.59	-0.36	0.79	False	False
2024-06-14	1	769.33	789.43	0.00	-9.33	-1.67	0.90	False	False
2024-06-07	1	768.69	787.68	0.01	-8.17	-1.26	0.89	False	False
2024-05-31	1	772.03	784.23	0.01	-6.73	-0.33	1.19	False	False
2024-05-24	2	781.90	780.42	0.01	-6.17	-0.26	0.71	False	False
2024-05-17	2	812.22	774.30	0.01	-2.66	0.43	0.79	False	False
2024-05-10	2	796.67	767.72	0.01	-3.12	0.66	1.02	False	False
2024-05-03	3	763.91	762.08	0.00	-5.43	-0.53	0.90	False	False
2024-04-26	3	762.88	758.23	0.00	-5.12	-1.29	0.93	False	False
2024-04-19	1	749.98	754.35	0.00	-4.36	-0.92	1.26	False	False
2024-04-12	2	763.40	751.35	0.01	-5.78	-1.14	1.60	False	False
2024-04-05	2	797.56	749.15	0.01	-3.30	-1.50	1.12	False	False
2024-03-28	2	833.70	745.59	0.01	0.03	0.06	0.60	False	False
2024-03-22	2	824.83	741.34	0.01	-0.70	-0.29	0.99	False	False
2024-03-15	2	802.52	736.38	0.01	-1.23	-0.18	1.36	False	False
2024-03-08	3	836.12	731.97	0.00	2.70	0.85	1.01	True	False
2024-03-01	3	814.83	727.28	0.00	-0.19	0.14	1.06	False	False
2024-02-23	3	813.59	723.80	0.00	0.44	0.05	0.67	False	False
2024-02-16	3	794.00	721.29	0.00	-0.49	-0.96	0.78	False	False
2024-02-09	3	797.21	719.86	0.00	-0.71	-1.06	0.90	False	False
2024-02-02	3	788.00	717.56	0.00	-0.73	-0.93	1.09	False	False
2024-01-26	3	787.30	714.09	0.00	0.26	-1.15	1.14	False	False
2024-01-19	2	805.44	710.89	0.01	3.34	-0.12	0.88	False	False
2024-01-12	2	799.60	706.72	0.01	3.54	-0.76	0.99	False	False
2024-01-05	2	782.83	703.49	0.01	2.97	0.93	0.73	False	False
2023-12-29	2	811.80	700.21	0.01	4.87	1.02	0.35	False	False
2023-12-22	2	802.42	695.88	0.01	3.82	1.48	0.84	False	False
2023-12-15	2	819.00	691.55	0.01	6.58	2.43	1.82	True	False
2023-12-08	3	744.73	686.47	0.00	-0.77	1.91	1.10	False	False
2023-12-01	3	756.35	683.15	0.00	0.78	2.36	1.31	False	False
2023-11-24	3	730.10	679.42	0.00	-2.08	2.56	0.63	False	False
2023-11-17	3	716.86	677.46	-0.00	-3.16	2.31	1.08	False	False
2023-11-10	1	665.00	676.26	-0.00	-8.40	1.12	0.74	False	False
2023-11-03	1	657.97	677.14	-0.00	-8.65	0.26	1.23	False	False
2023-10-27	1	598.08	677.08	-0.00	-12.34	-0.70	1.06	False	True
2023-10-20	1	614.83	679.45	-0.00	-12.41	-1.02	1.39	False	False
2023-10-13	1	627.66	680.45	-0.00	-12.87	-1.70	1.40	False	False
2023-10-06	1	648.26	680.75	-0.00	-9.69	-0.63	1.11	False	False
2023-09-29	1	646.49	680.31	-0.00	-9.52	-0.76	1.07	False	False
2023-09-22	1	660.10	681.94	-0.00	-8.33	0.01	0.81	False	False
2023-09-15	3	697.41	682.72	-0.00	-6.06	0.62	2.03	False	False
2023-09-08	3	690.62	683.34	-0.00	-7.18	0.02	0.69	False	False
2023-09-01	3	706.19	684.44	-0.00	-6.48	-0.17	0.97	False	False
2023-08-25	1	675.96	686.14	-0.00	-8.37	-0.99	0.63	False	False
2023-08-18	1	670.25	688.91	-0.00	-8.54	-1.69	0.86	False	False
2023-08-11	3	695.61	691.29	-0.00	-7.24	-0.79	0.82	False	False
2023-08-04	3	710.28	693.24	0.00	-5.80	0.46	0.82	False	False
2023-07-28	3	738.34	694.16	0.00	-4.40	0.85	0.85	False	False
2023-07-21	3	751.21	693.17	0.00	-1.76	1.34	1.07	False	False
2023-07-14	3	728.03	691.60	-0.00	-4.08	0.36	1.24	False	False
2023-07-07	1	684.10	690.67	-0.00	-7.62	-0.50	0.72	False	False
2023-06-30	1	691.14	691.43	-0.00	-7.78	-0.55	0.91	False	False
2023-06-23	1	680.45	692.16	-0.00	-7.14	-0.47	0.72	False	False
2023-06-16	3	702.78	694.07	-0.00	-5.53	0.06	1.24	False	False
2023-06-09	1	684.40	694.66	0.00	-5.62	0.41	0.97	False	False
2023-06-02	1	681.86	697.68	0.00	-5.60	0.50	1.23	False	False
2023-05-26	1	672.30	696.82	0.00	-5.26	-0.20	0.92	False	False
2023-05-19	1	666.70	696.53	0.00	-5.76	-0.90	1.21	False	False
2023-05-12	1	645.10	694.22	0.00	-7.25	-1.65	0.96	False	False
2023-05-05	1	644.48	691.08	0.00	-7.58	-0.70	0.87	False	False
2023-04-28	1	671.20	687.95	0.00	-4.48	-0.35	0.74	False	False
2023-04-21	1	680.94	683.91	0.00	-2.14	0.32	0.89	False	False
2023-04-14	3	691.33	680.93	0.00	-0.64	0.67	0.97	False	False
2023-04-06	1	656.40	678.78	-0.00	-4.79	-0.64	0.58	False	False
2023-03-31	1	669.12	680.08	-0.00	-3.09	-1.32	0.65	False	False
2023-03-24	1	644.88	679.71	-0.00	-3.42	-1.47	0.89	False	False
2023-03-17	1	636.71	680.76	-0.00	-3.33	-1.96	1.95	False	False
2023-03-10	1	635.03	683.33	-0.00	-2.25	-1.89	1.03	False	False
2023-03-03	3	695.24	687.23	0.00	2.17	-1.71	1.08	False	False
2023-02-24	1	683.43	687.25	0.00	2.47	-2.16	0.84	False	False
2023-02-17	2	716.16	686.77	0.01	4.52	-1.69	0.74	False	False
2023-02-10	2	723.51	684.02	0.01	5.32	-1.78	0.89	False	False
2023-02-03	2	757.16	679.92	0.01	9.02	-1.02	1.15	False	False
2023-01-27	2	759.18	675.33	0.01	11.12	0.25	0.93	False	False
2023-01-20	2	741.71	670.58	0.01	11.29	0.53	0.76	False	False
2023-01-13	3	753.99	667.45	0.00	12.44	1.05	1.19	False	False
2023-01-06	3	738.00	661.73	0.00	13.08	1.57	0.79	False	False
2022-12-30	3	708.63	657.72	0.00	10.14	1.56	0.37	False	False
2022-12-23	3	703.94	656.49	0.00	9.16	0.18	0.62	False	False
2022-12-16	2	700.22	655.24	0.01	8.24	0.22	1.00	False	False
2022-12-09	3	706.95	651.91	0.00	6.81	-1.92	0.89	False	False
2022-12-02	3	712.98	648.86	0.00	3.89	0.34	1.46	False	False
2022-11-25	3	737.78	646.05	0.00	8.44	2.13	0.44	False	False
2022-11-18	3	720.61	642.28	-0.00	7.38	3.57	0.95	False	False
2022-11-11	3	774.75	640.36	-0.00	14.48	6.24	1.32	False	False
2022-11-04	3	656.15	637.47	-0.01	2.52	3.74	1.08	False	False
2022-10-28	3	663.75	640.14	-0.01	-0.10	2.87	1.24	False	False
2022-10-21	4	597.26	643.67	-0.01	-6.92	0.30	1.10	False	False
2022-10-14	4	550.95	648.46	-0.01	-10.49	-0.74	1.66	False	False
2022-10-07	4	550.40	654.72	-0.01	-12.45	-2.45	1.00	False	False
2022-09-30	4	550.28	659.27	-0.01	-11.56	-1.66	1.18	False	True
2022-09-23	4	591.39	664.15	-0.01	-8.13	-0.57	1.10	False	False
2022-09-16	4	626.74	669.46	-0.01	-7.53	-0.60	2.10	False	False
2022-09-09	3	695.46	673.77	-0.01	-2.67	-0.24	0.83	False	False
2022-09-02	4	658.06	676.34	-0.01	-4.91	0.36	0.79	False	False
2022-08-26	4	676.44	681.40	-0.01	-5.86	1.02	0.71	False	False
2022-08-19	3	713.85	685.79	-0.01	-5.14	1.57	1.01	False	False
2022-08-12	3	751.83	688.69	-0.01	-1.69	3.15	0.88	False	False
2022-08-05	3	695.93	691.92	-0.01	-6.34	1.61	0.89	False	False
2022-07-29	4	669.18	698.46	-0.01	-9.94	0.50	0.66	False	False
2022-07-22	4	633.64	706.67	-0.01	-11.43	-0.36	0.80	False	False
2022-07-15	4	600.37	716.02	-0.01	-14.28	-0.02	0.79	False	False
2022-07-08	4	619.56	726.46	-0.01	-12.79	0.47	0.39	False	False
2022-07-01	4	616.70	736.64	-0.01	-11.96	0.09	0.57	False	False
2022-06-24	4	647.78	746.07	-0.01	-9.98	1.12	0.77	False	False
2022-06-17	4	582.26	754.53	-0.01	-14.21	1.01	1.08	False	True
2022-06-10	4	617.67	765.62	-0.01	-14.66	1.14	0.76	False	False
2022-06-03	4	671.74	777.42	-0.01	-12.32	1.89	1.10	False	False
2022-05-27	4	666.53	786.86	-0.01	-14.45	1.64	1.23	False	False
2022-05-20	4	600.44	796.10	-0.01	-18.26	0.25	1.66	False	False
2022-05-13	4	615.33	806.58	-0.01	-19.23	-0.10	1.44	False	False
2022-05-06	4	628.62	816.31	-0.01	-19.90	-1.14	1.22	False	False
2022-04-29	4	624.68	823.50	-0.01	-21.00	-2.04	1.18	False	True
2022-04-22	4	662.94	830.74	-0.01	-19.26	-0.76	1.05	False	False
2022-04-14	4	688.17	837.80	-0.01	-18.82	-0.89	0.85	False	False
2022-04-08	4	736.10	844.08	-0.01	-15.33	0.29	0.88	False	False
2022-04-01	4	769.76	850.10	-0.01	-12.85	1.26	0.84	False	False
2022-03-25	4	741.04	855.68	-0.01	-16.23	-0.85	0.62	False	False
2022-03-18	4	738.59	862.81	-0.01	-15.24	-0.91	1.00	False	False
2022-03-11	4	687.04	868.77	-0.01	-16.48	-1.33	1.42	False	True
2022-03-04	1	696.59	876.43	-0.00	-17.90	-2.31	1.53	False	False
2022-02-25	1	750.87	883.08	-0.00	-12.81	-1.33	0.95	False	False
2022-02-18	1	756.02	886.95	-0.00	-11.59	-0.98	0.90	False	False
2022-02-11	1	772.49	890.72	-0.00	-11.16	-0.84	1.90	False	False
2022-02-04	1	809.82	894.14	-0.00	-8.64	-1.30	1.15	False	False
2022-01-28	1	808.14	897.18	-0.00	-7.48	-1.16	1.79	False	False
2022-01-21	1	800.92	900.03	-0.00	-7.66	-1.36	1.51	False	False
2022-01-14	1	848.60	902.47	0.00	-7.80	-1.95	1.74	False	False
2022-01-07	1	892.27	902.21	0.00	-3.45	-0.72	1.20	False	False
2021-12-31	3	915.56	901.82	0.00	-2.85	-0.82	0.72	False	False
2021-12-23	3	913.92	900.87	0.00	-2.20	-0.42	0.63	False	False
2021-12-17	3	913.57	899.64	0.00	0.01	0.32	1.13	False	False
2021-12-10	3	925.16	897.88	0.00	-0.59	-1.46	0.87	False	False
2021-12-03	3	899.57	895.60	0.00	0.42	-0.73	1.43	False	False
2021-11-26	3	901.64	894.74	0.00	-0.50	-1.20	0.82	False	False
2021-11-19	2	914.95	892.00	0.01	-1.26	-0.99	1.30	False	False
2021-11-12	2	971.49	888.61	0.01	5.24	0.38	0.70	True	False
2021-11-05	2	955.11	883.27	0.01	3.35	1.23	0.74	False	False
2021-10-29	2	943.46	878.38	0.01	4.30	1.31	0.85	False	False
2021-10-22	2	914.97	872.49	0.01	2.72	0.46	0.83	False	False
2021-10-15	2	907.26	867.22	0.01	3.70	0.45	2.12	False	False
2021-10-08	1	844.40	861.30	0.01	-1.58	-1.96	1.06	False	False
2021-10-01	1	841.89	857.03	0.01	-0.94	-2.06	1.18	False	False
2021-09-24	2	874.62	852.37	0.01	0.86	-2.38	1.16	False	False
2021-09-17	2	876.63	846.37	0.01	1.91	-1.54	1.54	False	False
2021-09-10	2	916.62	840.82	0.01	6.26	-0.38	0.60	False	False
2021-09-03	2	937.28	834.37	0.01	7.28	0.21	0.79	False	False
2021-08-27	2	954.94	827.33	0.01	10.40	1.54	0.64	True	False
2021-08-20	2	917.17	818.88	0.01	8.08	0.95	0.72	False	False
2021-08-13	2	916.86	812.81	0.01	7.79	0.13	0.62	False	False
2021-08-06	2	896.09	806.50	0.01	6.42	-0.81	0.72	False	False
2021-07-30	2	867.17	801.85	0.01	4.23	-1.32	0.75	False	False
2021-07-23	2	868.95	796.99	0.01	4.28	-1.24	1.24	False	False
2021-07-16	2	875.02	791.60	0.01	7.28	-0.24	1.54	False	False
2021-07-09	2	901.31	785.73	0.01	9.65	-0.46	0.92	True	False
2021-07-02	2	893.63	778.86	0.01	9.51	-0.90	0.99	True	False
2021-06-25	2	874.03	772.52	0.01	9.23	-0.94	1.26	False	False
2021-06-18	2	840.78	767.22	0.01	8.25	-1.08	1.21	False	False
2021-06-11	2	880.66	761.62	0.01	11.48	-0.12	0.80	False	False
2021-06-04	2	886.85	754.59	0.01	13.13	0.05	0.77	False	False
2021-05-28	2	877.04	746.86	0.01	12.98	1.35	1.09	False	False
2021-05-21	2	860.77	737.60	0.01	12.58	1.37	0.85	False	False
2021-05-14	2	856.87	730.15	0.01	11.98	1.24	1.01	False	False
2021-05-07	2	873.83	723.50	0.01	12.91	1.13	0.93	True	False
2021-04-30	2	819.30	714.76	0.01	7.58	0.41	0.67	False	False
2021-04-23	2	813.17	706.45	0.01	7.08	0.27	0.76	False	False
2021-04-16	2	811.45	697.61	0.01	7.03	0.75	0.93	True	False
2021-04-09	2	808.35	689.12	0.01	8.40	1.69	0.78	True	False
2021-04-01	2	766.83	680.22	0.01	5.92	0.82	0.70	False	False
2021-03-26	2	756.90	673.48	0.01	6.00	0.83	0.80	False	False
2021-03-19	2	729.64	668.28	0.01	4.01	0.33	1.03	False	False
2021-03-12	2	716.19	663.43	0.01	1.66	-0.58	1.12	False	False
2021-03-05	2	702.28	659.17	0.01	2.64	-0.82	1.08	False	False
2021-02-26	2	694.50	655.37	0.01	2.67	-1.15	1.13	False	False
2021-02-19	2	710.11	651.38	0.01	2.69	-1.58	0.93	False	False
2021-02-12	2	722.98	646.73	0.01	3.97	-1.60	1.02	False	False
2021-02-05	2	726.33	642.23	0.01	5.93	-1.87	1.01	False	False
2021-01-29	2	701.26	636.48	0.01	7.26	-0.85	1.48	False	False
2021-01-22	2	735.05	631.50	0.01	9.01	-0.36	0.94	False	False
2021-01-15	2	727.76	624.83	0.01	10.37	0.24	1.77	False	False
2021-01-08	2	756.45	619.08	0.01	13.43	0.70	1.11	True	False
2020-12-31	2	721.54	611.43	0.01	10.67	-0.15	0.45	False	False
2020-12-24	2	707.18	605.93	0.01	10.47	-1.24	0.70	False	False
2020-12-18	2	698.80	599.98	0.01	9.41	-0.53	1.57	False	False
2020-12-11	2	695.20	593.80	0.01	10.62	0.00	0.92	False	False
2020-12-04	2	703.47	587.75	0.01	11.26	0.10	1.17	False	False
2020-11-27	2	715.11	580.93	0.01	15.41	1.55	0.57	True	False
2020-11-20	2	672.71	573.23	0.01	11.53	0.39	0.82	False	False
2020-11-13	2	669.77	566.64	0.01	10.60	-0.66	0.97	False	False
2020-11-06	2	654.90	560.21	0.01	10.85	1.20	0.93	False	False
2020-10-30	2	599.21	554.10	0.01	9.20	1.55	0.83	False	False
2020-10-23	2	637.31	548.06	0.01	9.98	2.30	0.84	False	False
2020-10-16	2	657.38	541.29	0.01	13.26	2.81	1.34	True	False
2020-10-09	2	611.57	531.21	0.01	6.05	1.84	0.93	True	False
2020-10-02	3	570.12	524.61	0.00	3.02	0.61	0.94	False	False
2020-09-25	3	547.81	520.62	0.00	0.79	-1.02	0.90	False	False
2020-09-18	3	556.92	517.80	0.00	2.00	-0.89	2.30	False	False
2020-09-11	3	541.20	517.80	0.00	-1.30	-2.19	1.18	False	False
2020-09-04	3	564.63	518.62	0.00	0.57	-1.98	1.16	False	False
2020-08-28	3	601.06	518.33	0.00	4.86	-1.05	0.70	False	False
2020-08-21	3	584.04	515.87	0.00	5.55	-1.21	0.67	False	False
2020-08-14	3	588.46	514.30	0.00	7.48	-1.54	0.64	False	False
2020-08-07	2	588.19	512.52	0.01	8.50	-0.07	0.62	False	False
2020-07-31	3	575.01	509.99	0.00	9.05	-0.34	0.55	False	False
2020-07-24	3	570.62	507.61	0.00	10.38	-0.29	0.34	False	False
2020-07-17	3	587.72	505.35	0.00	13.63	0.22	0.54	True	False
2020-07-10	3	554.08	502.42	0.00	8.77	-0.12	0.35	False	False
2020-07-02	3	551.77	500.57	0.00	10.40	0.08	0.42	False	False
2020-06-26	3	534.85	498.70	0.00	11.54	0.39	0.51	False	False
2020-06-19	3	555.37	497.37	0.00	12.75	0.61	0.70	False	False
2020-06-12	3	527.04	495.02	0.00	9.25	-1.24	0.69	False	False
2020-06-05	3	556.53	493.82	0.00	10.10	0.35	0.65	False	False
2020-05-29	3	528.64	491.61	0.00	9.99	0.16	0.57	False	False
2020-05-22	3	513.30	489.63	0.00	10.31	0.78	1.42	False	False
2020-05-15	3	513.73	487.84	0.00	14.21	2.00	6.18	False	False
2020-05-08	3	498.78	485.55	0.00	8.72	0.11	0.49	False	False
2020-05-01	3	484.16	483.39	0.00	9.36	0.39	0.56	False	False
2020-04-24	1	475.14	481.50	0.00	7.19	-0.67	0.69	False	False
2020-04-17	1	476.87	480.54	0.00	6.22	1.76	0.68	False	False
2020-04-09	1	471.42	479.45	-0.00	8.27	2.46	0.72	False	False
2020-04-03	1	418.07	478.51	-0.00	7.81	2.53	1.00	False	False
2020-03-27	1	434.34	478.70	-0.00	9.87	2.21	1.57	False	False
2020-03-20	1	354.72	478.30	-0.00	-0.82	-2.09	1.97	False	True
2020-03-13	1	413.78	480.06	0.00	-1.58	-2.41	2.17	False	False
2020-03-06	1	450.41	480.25	0.00	-2.30	-2.56	2.22	False	False
2020-02-28	1	463.01	479.44	0.00	1.03	-1.21	2.49	False	False
2020-02-21	2	557.00	478.95	0.01	7.55	0.49	0.67	False	False
2020-02-14	2	565.94	476.32	0.01	8.05	0.93	1.05	True	False
2020-02-07	3	555.74	473.23	0.00	7.93	1.52	1.62	True	False
2020-01-31	3	527.35	470.79	0.00	5.86	1.18	1.13	False	False
2020-01-24	3	536.84	469.17	0.00	5.60	1.19	1.42	False	False
2020-01-17	2	535.24	466.92	0.01	4.32	0.90	1.91	True	False
2020-01-10	2	512.18	464.68	0.01	1.84	-0.10	1.23	True	False
2020-01-03	3	503.57	462.51	0.00	1.12	-0.35	0.68	False	False
2019-12-27	3	503.01	460.53	0.00	0.86	-0.44	0.37	False	False
2019-12-20	3	499.59	457.61	0.00	0.74	-0.21	1.18	False	False
2019-12-13	3	498.61	455.48	0.00	2.24	-0.07	0.91	False	False
2019-12-06	3	495.76	453.58	0.00	2.53	-0.21	1.03	False	False
2019-11-29	3	494.91	452.49	0.00	2.62	0.68	0.56	False	False
2019-11-22	3	485.00	452.08	0.00	1.59	0.56	0.75	False	False
2019-11-15	3	490.96	451.88	0.00	2.52	1.27	0.65	False	False
2019-11-08	3	490.21	451.03	0.00	3.36	1.95	1.09	True	False
2019-11-01	3	469.17	449.84	0.00	-0.11	1.32	0.77	False	False
2019-10-25	3	459.80	449.04	0.00	-0.64	0.29	0.73	False	False
2019-10-18	1	445.04	447.96	0.00	-2.58	0.19	1.02	False	False
2019-10-11	1	434.00	447.03	0.00	-4.44	-0.02	0.92	False	False
2019-10-04	1	427.44	447.02	0.00	-5.40	0.60	0.85	False	False
2019-09-27	1	446.13	446.81	0.00	-1.82	1.21	1.03	False	False
2019-09-20	1	444.39	446.73	0.00	-3.32	1.11	1.33	False	False
2019-09-13	1	442.96	446.48	0.00	-4.34	0.58	1.23	False	False
2019-09-06	1	423.83	446.11	0.00	-7.78	-0.36	0.92	False	False
2019-08-30	1	422.56	445.71	0.00	-6.67	-1.10	1.40	False	False
2019-08-23	1	407.25	445.52	0.00	-7.78	-2.15	1.03	False	False
2019-08-16	1	419.46	445.61	0.00	-6.65	-1.96	1.40	False	False
2019-08-09	1	426.33	445.61	0.01	-6.34	-1.99	1.17	False	False
2019-08-02	2	448.22	444.66	0.01	-2.26	-0.91	1.04	False	False
2019-07-26	2	478.17	442.78	0.01	0.83	0.01	1.12	False	False
2019-07-19	2	473.24	439.78	0.01	1.19	0.30	1.18	False	False
2019-07-12	2	482.46	436.31	0.01	1.63	1.11	0.96	False	False
2019-07-05	3	478.69	432.97	0.00	1.37	1.19	0.62	False	False
2019-06-28	3	469.30	430.12	0.00	0.80	1.72	0.90	False	False
2019-06-21	3	468.24	428.75	0.00	-0.02	1.16	1.32	False	False
2019-06-14	3	446.97	426.69	0.00	-2.83	0.54	0.89	False	False
2019-06-07	3	444.11	425.49	0.00	-3.38	-0.43	1.24	False	False
2019-05-31	1	415.56	424.49	0.00	-6.10	-1.48	0.71	False	False
2019-05-24	3	435.76	424.29	0.00	-4.64	-0.89	0.72	False	False
2019-05-17	3	441.56	422.67	0.00	-5.00	-0.49	0.92	False	False
2019-05-10	3	463.00	421.34	0.00	-1.65	1.06	0.92	False	False
2019-05-03	3	482.50	420.16	-0.00	-0.19	1.90	0.84	False	False
2019-04-26	3	478.98	419.77	-0.00	-1.09	2.25	1.19	False	False
2019-04-18	3	465.69	419.52	-0.00	-3.06	2.16	1.05	False	False
2019-04-12	3	454.35	420.25	-0.00	-5.89	0.91	0.83	False	False
2019-04-05	3	445.10	420.97	-0.00	-7.78	0.57	0.73	False	False
2019-03-29	3	427.37	421.85	-0.00	-10.11	-0.56	0.68	False	False
2019-03-22	1	417.36	423.57	-0.00	-11.71	-0.58	1.10	False	False
2019-03-15	3	433.55	425.58	-0.00	-9.53	0.19	1.31	False	False
2019-03-08	1	421.31	426.93	-0.00	-10.06	0.67	0.80	False	False
2019-03-01	3	443.77	428.85	-0.01	-7.87	1.05	0.78	False	False
2019-02-22	3	436.72	430.14	-0.01	-9.39	0.80	0.52	False	False
2019-02-15	4	431.95	432.34	-0.01	-10.27	0.25	0.86	False	False
2019-02-08	4	411.76	434.71	-0.01	-12.73	0.29	0.67	False	False
2019-02-01	4	416.81	437.88	-0.01	-12.08	0.35	0.94	False	False
2019-01-25	4	409.95	440.38	-0.01	-12.60	0.11	0.80	False	False
2019-01-18	4	419.45	443.35	-0.01	-11.26	1.00	1.40	False	False
2019-01-11	4	397.91	446.79	-0.01	-13.90	1.22	0.83	False	False
2019-01-04	4	391.82	451.01	-0.01	-13.49	1.11	0.71	False	False
2018-12-28	4	388.23	456.27	-0.01	-13.04	0.53	0.60	False	False
2018-12-21	4	369.16	461.29	-0.01	-15.27	0.13	1.20	False	True
2018-12-14	4	382.30	466.97	-0.01	-18.77	-0.10	0.78	False	False
2018-12-07	4	393.10	472.18	-0.01	-17.91	0.37	0.94	False	False
2018-11-30	4	428.01	477.09	-0.01	-15.14	0.91	0.88	False	False
2018-11-23	4	406.61	480.17	-0.01	-15.79	1.48	0.53	False	False
2018-11-16	4	411.00	484.11	-0.01	-18.36	0.97	0.78	False	False
2018-11-09	4	413.95	487.89	-0.01	-19.38	-0.46	0.97	False	False
2018-11-02	4	409.76	491.58	-0.01	-18.76	-1.39	1.48	False	False
2018-10-26	4	386.93	495.25	-0.01	-21.71	-1.89	1.68	False	True
2018-10-19	4	401.65	500.41	-0.01	-22.25	-2.62	2.44	False	True
2018-10-12	4	427.70	504.40	-0.01	-17.53	-1.08	2.31	False	True
2018-10-05	1	470.86	508.93	-0.00	-13.21	-0.02	1.03	False	False
2018-09-28	1	471.33	512.47	-0.00	-14.14	-0.37	0.68	False	False
2018-09-21	1	487.61	514.68	-0.00	-11.79	0.10	0.82	False	False
2018-09-14	1	476.06	516.75	-0.00	-13.21	-0.28	0.79	False	False
2018-09-07	4	471.44	518.92	-0.01	-13.13	-0.60	0.74	False	False
2018-08-31	4	479.06	520.59	-0.01	-12.67	-0.58	0.89	False	False
2018-08-24	4	477.51	522.90	-0.01	-12.19	-1.59	0.89	False	False
2018-08-17	1	474.15	526.54	-0.00	-12.09	-1.72	0.84	False	False
2018-08-10	1	478.95	530.41	-0.00	-10.72	-1.60	1.13	False	False
2018-08-03	1	482.40	532.96	-0.00	-10.35	-1.13	1.91	False	False
2018-07-27	1	502.92	534.40	-0.00	-5.84	-0.72	1.05	False	False
2018-07-20	1	502.78	534.76	-0.00	-5.23	-1.41	1.58	False	False
2018-07-13	1	507.09	535.07	0.00	-4.34	-1.09	1.24	False	False
2018-07-06	1	491.69	535.23	0.00	-5.83	-2.69	0.75	False	False
2018-06-29	1	499.04	536.03	0.00	-2.96	-1.97	1.24	False	False
2018-06-22	1	522.74	536.13	0.00	0.39	-1.36	0.87	False	False
2018-06-15	1	524.52	534.69	0.00	0.01	-1.56	1.28	False	False
2018-06-08	3	549.41	533.01	0.00	4.95	-0.37	0.91	False	False
2018-06-01	3	539.06	530.22	0.00	4.92	-0.11	0.78	False	False
2018-05-25	3	539.61	528.22	0.00	5.83	-0.13	0.68	False	False
2018-05-18	3	538.49	526.08	0.00	6.26	-0.11	0.81	False	False
2018-05-11	3	540.43	524.01	0.00	6.43	-0.32	0.84	False	False
2018-05-04	1	520.40	521.85	0.01	5.37	-0.97	0.93	False	False
2018-04-27	2	524.65	519.94	0.01	6.36	-1.58	1.20	False	False
2018-04-20	2	524.42	517.36	0.01	6.69	-1.10	1.40	False	False
2018-04-13	2	524.77	514.39	0.01	7.72	-1.45	0.98	False	False
2018-04-06	2	519.92	511.19	0.01	9.25	-1.52	0.90	False	False
2018-03-29	2	541.72	507.73	0.01	12.68	0.23	0.68	False	False
2018-03-23	2	521.13	503.73	0.01	11.11	-0.33	0.86	False	False
2018-03-16	2	563.66	500.24	0.01	13.52	0.46	0.68	False	False
2018-03-09	2	577.18	495.33	0.01	15.34	0.67	0.88	False	False
2018-03-02	2	537.58	490.23	0.01	11.77	-0.25	1.19	False	False
2018-02-23	2	549.75	486.53	0.01	12.41	-1.01	0.69	False	False
2018-02-16	2	541.10	482.34	0.01	11.68	-2.15	1.04	False	False
2018-02-09	2	521.51	478.59	0.01	12.67	-0.51	1.80	False	False
2018-02-02	2	548.32	475.82	0.01	12.76	0.53	1.46	False	False
2018-01-26	2	586.80	471.95	0.01	16.45	1.30	1.53	False	False
2018-01-19	2	590.26	466.47	0.01	20.29	2.38	1.80	True	False
2018-01-12	2	555.53	460.85	0.01	14.72	0.86	1.67	True	False
2018-01-05	2	525.57	456.35	0.01	10.64	-0.67	0.90	True	False
2017-12-29	2	513.71	452.78	0.01	11.23	0.05	0.42	False	False
2017-12-22	2	512.12	449.48	0.01	10.76	0.70	0.75	False	False
2017-12-15	2	511.87	445.98	0.01	11.27	0.86	1.05	False	False
2017-12-08	2	515.49	442.03	0.01	13.31	1.83	1.05	True	False
2017-12-01	2	502.08	437.68	0.01	11.03	0.54	1.39	True	False
2017-11-24	2	479.74	433.74	0.01	7.96	-0.13	0.52	False	False
2017-11-17	2	473.99	430.56	0.01	7.83	-0.39	0.89	False	False
2017-11-10	2	465.83	427.37	0.01	5.98	-1.10	0.66	False	False
2017-11-03	2	479.11	424.47	0.01	8.88	0.24	0.89	False	False
2017-10-27	2	475.13	421.37	0.01	8.50	0.73	1.04	False	False
2017-10-20	2	476.62	418.31	0.01	9.39	1.43	0.94	False	False
2017-10-13	2	475.49	414.91	0.01	10.37	2.04	1.75	True	False
2017-10-06	3	463.22	411.82	0.00	7.93	1.80	1.30	True	False
2017-09-29	3	447.09	409.20	0.00	5.60	1.02	0.81	True	False
2017-09-22	3	435.49	407.30	0.00	3.68	0.53	0.73	False	False
2017-09-15	3	428.72	405.76	0.00	2.21	-0.03	1.05	False	False
2017-09-08	3	415.95	404.43	0.00	0.74	-0.70	0.76	False	False
2017-09-01	3	421.78	403.32	0.00	1.51	-0.30	0.95	False	False
2017-08-25	3	416.37	401.86	0.00	1.57	-0.18	0.78	False	False
2017-08-18	3	416.55	400.49	0.00	2.34	-0.27	0.98	False	False
2017-08-11	3	424.16	399.32	0.00	3.55	-0.72	0.83	False	False
2017-08-04	3	426.51	397.82	0.00	2.70	-0.98	0.77	False	False
2017-07-28	3	424.00	396.41	0.00	2.30	-0.53	0.86	False	False
2017-07-21	3	428.65	394.97	0.00	3.44	-0.08	1.18	False	False
2017-07-14	3	438.34	393.54	0.00	6.43	0.66	0.95	True	False
2017-07-07	3	432.38	392.01	0.00	6.62	0.79	0.52	True	False
2017-06-30	3	422.41	390.55	0.00	4.43	0.53	0.81	False	False
2017-06-23	3	421.62	388.85	0.00	3.74	0.60	0.97	False	False
2017-06-16	2	420.51	387.25	0.01	3.80	1.13	1.20	True	False
2017-06-09	2	418.50	385.66	0.01	3.46	1.68	1.11	True	False
2017-06-02	3	414.71	384.08	0.00	2.29	1.58	1.50	True	False
2017-05-26	3	407.02	381.79	0.00	1.35	1.18	1.46	True	False
2017-05-19	3	393.32	379.54	0.00	-0.73	0.74	1.62	False	False
2017-05-12	3	385.12	377.95	0.00	-3.25	-0.12	0.91	False	False
2017-05-05	3	383.76	376.94	0.00	-4.02	-0.46	1.02	False	False
2017-04-28	3	384.57	376.06	0.00	-3.36	-0.06	1.10	False	False
2017-04-21	3	378.06	375.32	0.00	-3.68	0.25	1.23	False	False
2017-04-13	3	379.00	374.91	0.00	-2.78	0.30	0.63	False	False
2017-04-07	3	386.02	374.47	0.00	-2.20	0.30	0.86	False	False
2017-03-31	3	383.51	373.68	0.00	-3.11	-0.16	1.00	False	False
2017-03-24	3	374.41	373.35	0.00	-4.68	-0.65	0.79	False	False
2017-03-17	3	382.85	373.24	0.00	-3.99	-0.63	0.89	False	False
2017-03-10	3	384.58	372.88	0.00	-3.39	-0.48	0.76	False	False
2017-03-03	3	390.17	372.28	0.00	-2.49	-0.14	1.00	False	False
2017-02-24	3	389.16	371.77	0.00	-2.07	0.12	0.56	False	False
2017-02-17	3	388.76	371.01	0.00	-1.46	-0.40	0.94	False	False
2017-02-10	3	382.89	370.15	0.00	-1.46	-0.26	0.80	False	False
2017-02-03	3	378.00	369.28	0.00	-1.92	-0.70	1.22	False	False
2017-01-27	3	375.06	368.19	0.00	-2.56	-1.06	1.06	False	False
2017-01-20	3	381.40	367.06	0.00	0.12	-0.46	0.68	False	False
2017-01-13	3	379.35	365.43	0.00	-0.44	-1.14	0.97	False	False
2017-01-06	3	384.30	364.18	0.00	0.86	-0.57	0.65	False	False
2016-12-30	3	380.54	362.94	0.00	1.67	-0.02	0.47	False	False
2016-12-23	3	385.74	362.23	0.00	1.97	0.15	0.97	False	False
2016-12-16	3	392.62	361.55	0.00	4.13	0.40	1.37	True	False
2016-12-09	3	388.54	360.26	0.00	3.14	0.06	1.08	True	False
2016-12-02	3	371.36	358.88	0.00	1.75	0.56	0.96	False	False
2016-11-25	3	373.67	358.37	0.00	1.36	1.38	0.45	False	False
2016-11-18	3	372.78	357.79	0.00	2.55	1.46	1.02	False	False
2016-11-11	3	371.19	357.55	0.00	2.90	0.81	1.57	False	False
2016-11-04	1	345.80	357.10	0.00	-0.47	0.03	1.34	False	False
2016-10-28	1	339.69	356.63	0.00	-4.17	-1.11	1.54	False	False
2016-10-21	1	345.55	356.72	0.00	-3.30	-1.19	1.63	False	False
2016-10-14	1	354.91	356.35	0.00	-0.33	-0.81	1.09	False	False
2016-10-07	3	357.21	355.94	0.00	-0.61	-0.79	1.41	False	False
2016-09-30	3	362.46	355.35	0.00	0.27	-0.81	1.10	False	False
2016-09-23	2	365.65	354.06	0.01	1.46	-0.50	1.02	False	False
2016-09-16	2	365.97	352.34	0.01	2.90	-0.08	1.51	False	False
2016-09-09	2	362.18	350.61	0.01	2.54	0.17	0.74	False	False
2016-09-02	2	373.85	348.77	0.01	3.49	-0.20	0.86	False	False
2016-08-26	2	371.09	346.56	0.01	3.47	0.24	0.67	False	False
2016-08-19	2	372.05	344.67	0.01	3.21	0.39	0.58	False	False
2016-08-12	3	366.60	342.29	0.00	1.86	0.32	0.84	False	False
2016-08-05	3	374.75	339.95	0.00	4.31	1.40	1.27	True	False
2016-07-29	3	366.25	337.72	0.00	2.52	0.92	0.81	False	False
2016-07-22	3	363.05	336.86	0.00	1.66	0.58	0.83	False	False
2016-07-15	3	356.85	336.01	0.00	0.57	0.04	1.19	False	False
2016-07-08	3	345.20	334.83	-0.00	-1.27	-0.48	0.92	False	False
2016-07-01	3	341.28	334.08	-0.00	-1.16	-1.30	1.47	False	False
2016-06-24	1	332.51	334.73	-0.00	-0.65	-1.59	1.22	False	False
2016-06-17	3	341.88	335.59	-0.00	0.42	-1.11	1.23	False	False
2016-06-10	3	346.97	336.28	0.00	0.64	-0.63	0.87	False	False
2016-06-03	3	359.37	336.16	0.00	4.05	-0.27	0.76	False	False
2016-05-27	3	365.09	336.07	0.00	5.73	0.23	0.73	False	False
2016-05-20	3	354.01	335.63	0.00	4.86	-0.31	0.94	False	False
2016-05-13	3	347.29	335.19	0.00	3.15	-0.31	0.72	False	False
2016-05-06	2	356.01	334.64	0.01	5.13	1.71	0.87	False	False
2016-04-29	3	356.33	333.38	0.00	4.79	1.17	0.73	False	False
2016-04-22	3	365.47	331.61	0.00	6.10	1.69	0.97	False	False
2016-04-15	3	357.74	329.53	0.00	4.38	0.85	1.07	False	False
2016-04-08	3	331.60	327.90	0.00	-1.72	-0.77	0.62	False	False
2016-04-01	3	342.53	326.96	0.00	0.12	0.64	0.67	False	False
2016-03-24	3	334.28	325.35	0.00	-0.66	0.60	0.50	False	False
2016-03-18	3	342.56	324.58	0.00	0.99	0.64	0.74	False	False
2016-03-11	3	339.65	323.40	-0.00	1.34	0.68	0.90	False	False
2016-03-04	3	323.76	323.02	-0.00	-2.45	-0.10	0.97	False	False
2016-02-26	1	313.92	323.29	-0.00	-3.06	0.04	0.81	False	False
2016-02-19	1	314.29	324.03	-0.00	-1.59	1.08	0.67	False	False
2016-02-12	1	306.80	324.94	-0.00	-1.37	1.16	1.07	False	False
2016-02-05	1	307.75	326.53	-0.00	-2.04	0.67	1.23	False	False
2016-01-29	1	314.26	327.59	-0.00	-3.21	-0.55	1.29	False	False
2016-01-22	1	300.56	328.62	-0.00	-5.90	-0.78	1.17	False	False
2016-01-15	1	296.58	330.42	-0.00	-6.00	-0.27	1.91	False	False
2016-01-08	1	307.78	332.51	-0.00	-4.73	0.07	1.63	False	False
2015-12-31	3	340.52	334.03	-0.00	-1.00	-0.75	0.61	False	False
2015-12-24	3	337.40	334.52	-0.00	-2.80	-1.05	0.57	False	False
2015-12-18	1	321.47	335.47	-0.00	-4.94	-1.87	1.54	False	False
2015-12-11	1	322.78	337.02	-0.00	-5.02	-1.33	1.19	False	False
2015-12-04	3	360.76	338.63	-0.00	2.01	0.39	1.21	False	False
2015-11-27	3	358.39	338.93	-0.00	1.38	0.34	0.50	False	False
2015-11-20	3	362.46	339.28	-0.00	2.56	1.38	0.72	False	False
2015-11-13	3	343.25	339.63	-0.00	0.31	1.04	0.90	False	False
2015-11-06	3	356.70	340.37	-0.00	0.45	1.80	0.80	False	False
2015-10-30	3	351.97	340.79	-0.00	0.03	2.06	1.05	False	False
2015-10-23	1	340.79	341.27	-0.00	-2.95	1.14	0.79	False	False
2015-10-16	4	330.83	341.97	-0.01	-3.85	0.82	1.01	False	False
2015-10-09	4	318.11	343.56	-0.01	-6.76	0.56	1.00	False	False
2015-10-02	4	303.36	345.21	-0.01	-8.23	0.45	1.02	False	False
2015-09-25	4	302.98	347.28	-0.01	-7.51	0.17	0.84	False	False
2015-09-18	4	308.87	349.57	-0.01	-7.13	0.37	1.26	False	False
2015-09-11	4	303.31	351.82	-0.01	-9.01	-0.22	0.88	False	False
2015-09-04	1	294.24	354.25	-0.00	-10.02	-0.88	1.65	False	False
2015-08-28	1	311.23	356.52	-0.00	-8.19	-0.44	1.83	False	False
2015-08-21	1	307.27	357.50	-0.00	-8.62	-1.18	1.09	False	False
2015-08-14	1	328.14	359.09	-0.00	-8.12	-1.45	0.92	False	False
2015-08-07	1	331.85	359.76	-0.00	-6.51	-0.58	0.91	False	False
2015-07-31	1	336.32	360.34	-0.00	-6.43	-0.98	1.15	False	False
2015-07-24	1	341.41	361.02	-0.00	-3.88	-0.70	0.97	False	False
2015-07-17	1	354.54	361.76	-0.00	-2.34	-0.56	1.77	False	False
2015-07-10	1	339.46	361.94	-0.00	-4.19	-0.83	1.81	False	False
2015-07-02	1	345.40	361.99	-0.00	-2.50	-0.59	0.93	False	False
2015-06-26	1	354.47	362.63	0.00	-1.08	-0.81	1.00	False	False
2015-06-19	1	359.19	362.78	0.00	-0.08	-0.54	1.24	False	False
2015-06-12	1	353.43	362.67	0.00	-0.85	-1.01	1.34	False	False
2015-06-05	1	355.32	362.48	0.00	-0.16	-0.91	1.19	False	False
2015-05-29	3	365.78	362.35	0.00	2.17	-0.37	0.87	False	False
2015-05-22	3	368.08	361.53	0.00	2.09	-0.62	0.81	False	False
2015-05-15	3	370.85	360.09	0.00	3.19	-0.31	0.89	False	False
2015-05-08	3	370.04	358.25	0.00	3.48	-0.29	0.84	False	False
2015-05-01	3	368.64	356.21	0.00	3.63	-0.52	1.14	False	False
2015-04-24	3	372.98	354.83	0.00	4.58	-0.05	0.84	False	False
2015-04-17	3	365.40	353.56	0.00	4.43	-0.74	1.37	False	False
2015-04-10	3	369.45	352.44	0.00	4.66	-0.65	0.82	False	False
2015-04-02	3	366.40	351.09	0.00	5.73	-0.05	0.69	False	False
2015-03-27	3	361.63	349.97	0.00	4.79	-0.32	0.76	False	False
2015-03-20	2	378.64	348.94	0.01	7.37	-0.02	1.08	False	False
2015-03-13	2	367.74	347.18	0.01	7.28	-0.21	0.98	False	False
2015-03-06	2	365.47	345.43	0.01	5.92	-0.15	0.88	False	False
2015-02-27	2	371.42	343.50	0.01	6.08	0.72	0.94	False	False
2015-02-20	3	376.64	341.24	0.00	7.43	0.69	1.16	False	False
2015-02-13	3	376.04	339.18	0.00	8.13	0.96	1.00	True	False
2015-02-06	3	362.43	337.34	0.00	6.51	0.79	1.33	False	False
2015-01-30	3	340.51	335.85	0.00	3.21	-0.42	1.16	False	False
2015-01-23	3	355.12	335.29	0.00	4.68	-0.17	1.28	False	False
2015-01-16	3	348.07	334.02	0.00	4.30	-0.25	1.32	False	False
2015-01-09	2	349.23	333.02	0.01	3.35	0.07	1.07	False	False
2015-01-02	2	356.73	331.70	0.01	4.88	-0.37	0.44	False	False
2014-12-26	2	363.63	330.27	0.01	5.36	0.02	0.43	False	False
2014-12-19	2	360.15	328.31	0.01	5.30	0.17	1.25	False	False
2014-12-12	2	340.89	326.33	0.01	3.08	-0.10	0.98	False	False
2014-12-05	2	364.40	324.89	0.01	6.34	0.33	0.91	True	False
2014-11-28	2	359.08	322.82	0.01	5.29	0.66	0.52	True	False
2014-11-21	3	355.91	320.81	0.00	4.64	1.06	0.70	True	False
2014-11-14	3	347.71	318.97	0.00	3.46	0.50	0.64	False	False
2014-11-07	3	351.48	317.65	0.00	5.01	1.71	1.10	True	False
2014-10-31	3	341.11	315.73	0.00	2.65	0.49	0.96	True	False
2014-10-24	3	324.87	314.66	0.00	0.38	-0.51	1.10	False	False
2014-10-17	3	315.68	314.19	0.00	1.45	0.33	1.66	False	False
2014-10-10	1	308.87	313.73	0.00	-1.81	-0.60	1.17	False	False
2014-10-03	3	327.08	313.29	0.00	0.69	-0.00	1.23	False	False
2014-09-26	3	335.07	312.75	0.00	2.43	0.52	1.15	False	False
2014-09-19	3	331.75	311.74	0.00	0.13	0.09	1.02	False	False
2014-09-12	3	329.07	310.65	0.00	0.59	0.62	0.76	False	False
2014-09-05	3	332.74	309.78	0.00	0.69	0.93	0.74	False	False
2014-08-29	3	330.53	308.68	0.00	0.34	1.12	1.08	False	False
2014-08-22	3	326.00	307.68	0.00	-0.23	0.77	0.98	False	False
2014-08-15	3	315.11	306.92	-0.00	-1.89	-0.07	0.80	False	False
2014-08-08	3	307.80	306.97	-0.00	-3.02	-0.24	1.18	False	False
2014-08-01	1	303.45	307.21	0.00	-4.15	-0.75	1.23	False	False
2014-07-25	3	314.91	307.57	0.00	-3.32	-0.36	1.04	False	False
2014-07-18	3	320.86	307.62	0.00	-1.60	0.01	1.64	False	False
2014-07-11	3	317.81	307.40	0.00	-2.05	0.22	0.93	False	False
2014-07-03	3	323.60	306.73	0.00	-1.15	0.27	0.70	False	False
2014-06-27	3	317.09	306.01	0.00	-1.87	0.51	1.01	False	False
2014-06-20	3	318.05	305.53	0.00	-1.65	0.64	1.17	False	False
2014-06-13	3	309.45	305.05	0.00	-2.92	0.33	0.71	False	False
2014-06-06	3	313.96	304.84	0.00	-2.25	0.16	0.89	False	False
2014-05-30	3	304.90	304.43	0.00	-3.90	0.08	0.58	False	False
2014-05-23	1	300.69	304.39	0.00	-4.22	-0.32	0.60	False	False
2014-05-16	1	297.53	304.62	0.00	-4.23	-0.93	0.86	False	False
2014-05-09	1	302.34	304.76	0.00	-2.89	-0.07	0.79	False	False
2014-05-02	1	299.00	304.03	0.00	-4.20	-0.97	0.84	False	False
2014-04-25	1	300.45	303.13	0.00	-2.92	-0.93	0.75	False	False
2014-04-17	3	308.38	302.15	0.00	-0.50	0.51	0.93	False	False
2014-04-11	1	293.71	301.14	0.00	-2.61	0.16	1.07	False	False
2014-04-04	3	308.92	300.18	0.00	-0.33	0.00	0.90	False	False
2014-03-28	3	310.89	298.59	0.00	0.80	0.50	1.05	False	False
2014-03-21	3	301.86	296.90	0.00	-2.55	-0.19	1.00	False	False
2014-03-14	1	295.71	295.80	0.00	-3.23	-0.67	1.12	False	False
2014-03-07	3	310.79	294.95	0.00	-0.34	-0.27	1.04	False	False
2014-02-28	3	304.84	293.94	0.00	-1.21	-0.77	1.08	False	False
2014-02-21	3	299.00	293.33	0.00	-1.79	-1.07	0.65	False	False
2014-02-14	3	303.03	292.91	0.00	-0.55	-1.24	0.99	False	False
2014-02-07	2	299.87	292.17	0.01	0.75	-0.76	1.68	False	False
2014-01-31	2	300.47	291.16	0.01	1.89	-0.63	1.60	False	False
2014-01-24	2	303.11	289.72	0.01	2.48	-0.59	1.41	False	False
2014-01-17	2	316.72	288.18	0.01	4.41	-0.35	2.00	False	False
2014-01-10	3	314.94	285.91	0.00	3.80	0.19	1.03	False	False
2014-01-03	3	314.17	284.41	0.00	4.42	0.35	0.57	False	False
2013-12-27	3	316.38	283.27	0.00	4.86	0.30	0.44	False	False
2013-12-20	3	314.34	282.03	0.00	5.83	0.35	1.70	True	False
2013-12-13	3	297.80	281.00	0.00	3.03	-0.48	1.05	False	False
2013-12-06	3	301.83	280.77	0.00	3.01	-0.86	0.98	False	False
2013-11-29	3	302.75	279.93	0.00	3.65	-1.13	0.54	False	False
2013-11-22	2	303.76	278.89	0.01	4.41	-1.45	0.77	False	False
2013-11-15	2	303.19	277.55	0.01	4.97	-1.15	0.87	False	False
2013-11-08	2	301.59	275.79	0.01	6.44	0.39	0.87	False	False
2013-11-01	2	303.65	274.50	0.01	8.16	1.31	0.94	False	False
2013-10-25	3	307.61	272.58	0.00	10.20	1.83	0.90	True	False
2013-10-18	3	301.66	270.89	0.00	9.58	1.14	1.33	True	False
2013-10-11	3	280.49	269.27	0.00	4.88	0.82	1.02	False	False
2013-10-04	3	272.01	268.48	0.00	2.93	0.06	0.88	False	False
2013-09-27	3	270.95	267.68	0.00	2.86	-0.32	0.80	False	False
2013-09-20	3	278.30	266.55	0.00	5.00	-0.25	1.59	False	False
2013-09-13	1	264.63	265.30	0.00	1.61	-1.48	1.06	False	False
2013-09-06	1	261.23	264.58	0.00	2.71	-1.78	0.63	False	False
2013-08-30	1	260.32	263.81	0.00	4.15	-1.86	0.80	False	False
2013-08-23	2	268.80	263.03	0.01	6.02	-1.83	0.81	False	False
2013-08-16	2	270.15	261.95	0.01	7.52	-1.05	0.54	False	False
2013-08-09	2	280.57	260.74	0.01	9.84	0.30	0.52	False	False
2013-08-02	2	286.62	258.75	0.01	11.60	1.12	0.70	False	False
2013-07-26	2	286.38	256.47	0.01	13.32	1.05	0.78	False	False
2013-07-19	2	280.72	253.74	0.01	11.72	1.17	1.01	False	False
2013-07-12	2	269.74	251.27	0.01	8.65	-1.35	1.04	False	False
2013-07-05	2	257.26	249.00	0.01	7.12	-2.68	0.51	False	False
2013-06-28	2	256.85	246.92	0.01	9.10	-2.46	1.55	False	False
2013-06-21	2	248.67	244.92	0.01	7.04	-3.24	1.94	False	False
2013-06-14	2	269.73	243.15	0.01	14.07	-2.12	1.13	False	False
2013-06-07	2	280.23	240.39	0.01	17.84	-0.45	1.51	False	False
2013-05-31	2	279.20	237.28	0.01	18.94	-0.10	0.85	False	False
2013-05-24	2	283.35	234.29	0.01	19.99	0.27	1.03	False	False
2013-05-17	2	290.95	231.08	0.01	22.57	1.84	0.80	True	False
2013-05-10	2	276.67	227.68	0.01	19.64	0.16	0.82	True	False
2013-05-03	2	271.34	224.60	0.01	19.33	1.33	1.05	True	False
2013-04-26	2	263.77	221.80	0.01	18.91	0.19	0.89	False	False
2013-04-19	2	250.16	218.95	0.01	15.20	-0.61	1.24	False	False
2013-04-12	2	263.13	216.71	0.01	18.99	-0.09	0.80	True	False
2013-04-05	2	245.79	214.04	0.01	14.02	-0.59	1.06	False	False
2013-03-28	2	256.88	211.92	0.01	18.14	1.11	0.58	False	False
2013-03-22	2	253.13	209.23	0.01	17.63	0.40	0.85	False	False
2013-03-15	2	256.74	206.74	0.01	19.33	0.59	1.08	True	False
2013-03-08	2	248.27	204.14	0.01	16.39	0.34	1.13	True	False
2013-03-01	2	236.83	201.68	0.01	13.70	-0.33	0.93	False	False
2013-02-22	2	240.87	199.56	0.01	16.02	0.04	0.93	False	False
2013-02-15	2	242.95	197.22	0.01	16.96	0.19	1.36	True	False
2013-02-08	2	238.16	194.90	0.01	15.05	0.98	0.95	False	False
2013-02-01	2	236.89	192.82	0.01	15.04	1.23	1.24	False	False
2013-01-25	2	236.42	190.63	0.01	15.86	1.93	1.20	True	False
2013-01-18	2	233.93	188.41	0.01	16.19	2.23	1.66	True	False
2013-01-11	2	221.01	186.34	0.01	11.11	1.32	1.18	True	False
2013-01-04	2	218.03	184.87	0.01	10.11	2.03	0.87	True	False
2012-12-28	2	204.51	183.40	0.01	8.13	1.20	0.39	False	False
2012-12-21	3	206.75	182.13	0.00	7.26	1.04	1.34	False	False
2012-12-14	3	201.53	180.95	0.00	5.83	0.89	0.86	False	False
2012-12-07	3	194.76	179.97	0.00	1.99	0.30	0.78	False	False
2012-11-30	3	197.04	179.47	0.00	3.32	0.87	0.88	False	False
2012-11-23	3	195.54	179.00	-0.00	3.09	1.08	0.61	False	False
2012-11-16	3	186.99	178.90	-0.00	2.28	0.98	1.09	False	False
2012-11-09	3	186.83	179.02	-0.00	0.81	1.12	1.11	False	False
2012-11-02	3	189.52	179.38	-0.00	-0.15	1.01	0.70	False	False
2012-10-26	3	186.99	179.93	-0.00	-1.21	1.59	1.00	False	False
2012-10-19	3	188.94	180.53	-0.00	-1.65	1.21	2.12	False	False
2012-10-12	3	184.31	180.93	-0.00	-3.66	0.81	1.61	False	False
2012-10-05	3	187.39	181.64	-0.00	-4.19	0.38	1.82	False	False
2012-09-28	1	178.30	181.96	-0.00	-7.55	-0.23	0.89	False	False
2012-09-21	3	183.00	182.63	-0.00	-6.47	-0.11	1.17	False	False
2012-09-14	1	183.00	183.06	-0.00	-6.89	-0.13	1.39	False	False
2012-09-07	1	182.02	183.50	-0.00	-5.70	0.57	0.56	False	False
2012-08-31	1	176.37	183.77	-0.00	-6.65	0.29	0.58	False	False
2012-08-24	1	178.27	184.17	-0.00	-6.05	0.73	0.46	False	False
2012-08-17	1	178.79	184.48	-0.00	-6.38	-0.05	0.49	False	False
2012-08-10	1	174.41	184.62	-0.00	-7.99	-0.85	0.56	False	False
2012-08-03	1	173.19	185.02	-0.00	-7.82	-0.20	0.34	False	False
2012-07-27	1	170.67	185.22	-0.00	-8.97	-0.10	0.67	False	False
2012-07-20	1	173.31	185.47	-0.00	-6.18	-0.09	0.45	False	False
2012-07-13	1	175.78	185.64	0.00	-4.60	-0.15	0.54	False	False
2012-07-06	1	171.28	185.46	0.00	-7.04	-0.63	0.36	False	False
2012-06-29	1	169.82	185.51	0.00	-8.58	-0.81	0.71	False	False
2012-06-22	1	172.00	185.48	0.00	-5.82	-0.00	0.86	False	False
2012-06-15	1	176.73	184.79	0.00	-4.01	0.03	0.74	False	False
2012-06-08	1	173.91	184.21	0.00	-4.53	-0.07	0.68	False	False
2012-06-01	1	166.57	183.89	0.00	-5.35	-0.40	0.94	False	False
2012-05-25	1	171.36	183.59	0.00	-5.81	-1.08	10.33	False	False
2012-05-18	1	171.91	183.54	0.01	-4.14	-0.81	0.90	False	False
2012-05-11	1	179.77	182.95	0.01	-4.27	-1.93	0.87	False	False
2012-05-04	2	183.17	182.15	0.01	-3.74	-2.32	1.39	False	False
2012-04-27	2	192.50	180.97	0.01	-1.48	-1.42	1.15	False	False
2012-04-20	2	190.40	179.49	0.01	-0.89	-0.98	1.84	False	False
2012-04-13	2	197.81	178.07	0.01	3.44	-0.34	1.03	False	False
2012-04-05	2	205.98	176.83	0.01	5.54	0.68	0.88	False	False
2012-03-30	2	204.90	175.00	0.01	4.21	0.15	0.74	False	False
2012-03-23	2	201.11	173.38	0.01	3.02	0.10	0.65	False	False
2012-03-16	2	205.60	172.04	0.01	4.80	0.48	0.95	False	False
2012-03-09	3	196.91	170.23	0.00	2.84	0.49	0.94	False	False
2012-03-02	3	198.25	169.03	0.00	3.61	0.94	1.25	False	False
2012-02-24	3	196.00	167.81	0.00	2.61	0.33	0.74	False	False
2012-02-17	3	196.19	167.23	-0.00	2.89	1.05	1.14	False	False
2012-02-10	3	190.00	166.95	-0.00	0.89	-0.43	0.83	False	False
2012-02-03	3	188.64	166.77	-0.00	-0.16	0.14	1.56	False	False
2012-01-27	3	187.49	167.00	-0.00	1.28	0.26	1.01	False	False
2012-01-20	3	182.82	167.29	-0.00	-1.31	-0.23	1.32	False	False
2012-01-13	3	186.57	167.35	-0.00	2.61	1.02	0.95	False	False
2012-01-06	3	179.13	167.37	-0.00	-0.74	0.59	0.63	False	False
2011-12-30	3	178.24	167.60	-0.00	0.25	1.17	0.29	False	False
2011-12-23	3	178.41	168.11	-0.00	-0.40	1.95	0.63	False	False
2011-12-16	3	170.33	168.85	-0.01	-1.47	1.63	0.67	False	False
2011-12-09	3	172.68	169.76	-0.01	-3.08	1.43	0.73	False	False
2011-12-02	4	169.02	170.48	-0.01	-4.44	1.88	0.97	False	False
2011-11-25	4	151.27	171.37	-0.01	-8.21	-0.13	0.46	False	False
2011-11-18	4	159.26	172.86	-0.01	-7.99	1.27	0.86	False	False
2011-11-11	4	164.33	174.18	-0.01	-8.80	0.65	0.96	False	False
2011-11-04	4	157.60	175.14	-0.01	-11.97	-0.17	1.09	False	False
2011-10-28	4	169.78	176.42	-0.01	-7.71	0.45	1.16	False	False
2011-10-21	4	154.32	177.51	-0.01	-13.08	-0.68	1.05	False	False
2011-10-14	4	155.91	178.64	-0.01	-11.41	-0.63	0.97	False	False
2011-10-07	4	147.78	179.60	-0.01	-11.27	-0.31	0.94	False	False
2011-09-30	4	148.01	181.00	-0.01	-9.51	-0.20	1.00	False	False
2011-09-23	4	147.63	182.80	-0.01	-10.36	-1.07	0.84	False	False
2011-09-16	4	160.88	184.68	-0.01	-8.90	-0.35	1.11	False	False
2011-09-09	4	151.07	186.20	-0.01	-10.04	-0.97	0.78	False	False
2011-09-02	4	156.04	187.95	-0.01	-8.71	-0.29	0.91	False	False
2011-08-26	4	160.99	189.22	-0.01	-6.09	-0.20	1.05	False	False
2011-08-19	4	151.33	190.33	-0.01	-7.49	-0.81	1.07	False	False
2011-08-12	1	161.07	191.72	-0.00	-6.17	-0.57	2.25	False	False
2011-08-05	1	161.58	192.99	-0.00	-7.53	-1.81	1.90	False	False
2011-07-29	1	178.46	193.88	-0.00	-5.28	-1.45	1.60	False	False
2011-07-22	1	187.92	194.29	0.00	-4.23	-1.00	1.32	False	False
2011-07-15	1	184.54	194.31	0.00	-3.90	-1.26	1.31	False	False
2011-07-08	3	195.45	194.40	0.00	-0.31	-0.19	0.64	False	False
2011-07-01	3	196.42	193.99	0.00	0.52	-0.45	1.07	False	False
2011-06-24	1	184.39	193.19	0.00	-0.25	-0.95	0.92	False	False
2011-06-17	1	187.34	192.53	0.00	1.16	-0.14	1.03	False	False
2011-06-10	1	185.82	191.91	0.00	0.45	0.20	0.58	False	False
2011-06-03	3	193.63	191.49	0.00	2.32	0.54	0.56	False	False
2011-05-27	3	200.67	190.81	0.00	3.57	1.28	0.59	False	False
2011-05-20	3	197.51	189.82	0.00	1.73	0.00	0.49	False	False
2011-05-13	3	194.24	188.82	0.00	-0.36	-0.05	0.35	False	False
2011-05-06	3	195.74	188.20	0.00	0.17	-0.05	0.47	False	False
2011-04-29	2	195.94	187.49	0.01	-1.56	-1.13	0.52	False	False
2011-04-21	2	198.88	186.67	0.01	1.72	1.24	0.61	False	False
2011-04-15	2	193.24	185.62	0.01	-0.16	0.75	0.72	False	False
2011-04-08	2	196.10	184.68	0.01	0.38	0.80	1.02	False	False
2011-04-01	2	202.43	183.18	0.01	2.96	0.37	8.23	False	False
2011-03-25	2	188.24	181.49	0.01	-3.25	-1.33	0.91	False	False
2011-03-18	2	184.55	179.92	0.01	-3.14	-1.06	1.07	False	False
2011-03-11	2	189.98	178.61	0.01	-2.83	-0.71	0.99	False	False
2011-03-04	2	201.89	177.33	0.01	1.47	1.26	1.01	False	False
2011-02-25	2	203.92	175.84	0.01	2.06	0.91	0.77	False	False
2011-02-18	2	206.67	174.29	0.01	1.10	1.10	0.59	False	False
2011-02-11	2	203.42	172.55	0.01	0.03	0.44	0.66	False	False
2011-02-04	2	194.35	170.74	0.01	-3.57	0.62	0.74	False	False
2011-01-28	2	194.28	169.43	0.01	-1.59	0.76	1.08	False	False
2011-01-21	2	193.07	167.71	0.01	-3.30	0.71	0.40	False	False
2011-01-14	2	199.06	166.36	0.01	-1.74	1.22	0.50	False	False
2011-01-07	2	188.36	165.01	0.01	-6.07	0.77	0.58	False	False
2010-12-31	3	190.58	164.04	0.00	-4.62	2.33	0.25	False	False
2010-12-23	3	188.67	163.00	0.00	-6.15	2.46	0.45	False	False
2010-12-17	3	187.20	162.31	0.00	-6.63	2.13	1.02	False	False
2010-12-10	3	183.05	161.62	-0.00	-9.15	1.13	0.94	False	False
2010-12-03	3	172.35	161.18	-0.00	-13.95	0.56	0.84	False	False
2010-11-26	3	164.60	161.17	-0.01	-15.98	-0.26	0.53	False	False
2010-11-19	3	168.98	161.81	-0.01	-15.13	0.53	1.59	False	False
2010-11-12	3	173.07	163.22	-0.01	-13.69	-0.07	10.58	False	False
2010-11-05	3	173.15	164.14	-0.01	-16.19	-0.61	2.46	False	False
2010-10-29	3	170.99	165.24	-0.01	-14.95	-0.13	0.97	False	False
2010-10-22	3	167.56	166.57	-0.01	-17.25	-0.03	1.74	False	False
2010-10-15	3	175.74	168.30	-0.01	-13.41	0.89	1.17	False	False
2010-10-08	3	174.50	169.92	-0.01	-13.76	2.38	1.19	False	False
2010-10-01	3	171.34	171.10	-0.01	-14.42	2.19	1.18	False	False
2010-09-24	4	167.23	172.72	-0.01	-17.13	2.27	1.52	False	False
2010-09-17	4	165.05	174.43	-0.01	-16.98	2.01	1.73	False	False
2010-09-10	4	151.16	176.12	-0.01	-23.26	-0.09	0.71	False	False
2010-09-03	4	151.55	177.98	-0.01	-23.19	0.09	0.85	False	False
2010-08-27	4	141.15	179.89	-0.01	-26.22	-0.93	0.98	False	False
2010-08-20	4	145.40	182.31	-0.01	-25.01	-0.14	0.83	False	False
2010-08-13	4	151.58	184.97	-0.01	-22.91	0.50	0.82	False	False
2010-08-06	4	157.16	187.85	-0.01	-23.55	-0.06	0.89	False	False
2010-07-30	4	157.49	190.58	-0.01	-22.49	0.84	0.80	False	False
2010-07-23	4	154.49	193.07	-0.01	-24.43	0.20	1.20	False	False
2010-07-16	4	149.14	195.91	-0.01	-24.90	0.11	0.55	False	False
2010-07-09	4	154.97	198.89	-0.01	-23.31	0.11	0.54	False	False
2010-07-02	4	142.79	201.26	-0.01	-25.86	-0.97	0.72	False	True
2010-06-25	4	152.34	203.95	-0.01	-25.24	-1.33	0.61	False	False
2010-06-18	4	158.77	206.25	-0.01	-25.32	-1.18	0.50	False	False
2010-06-11	4	159.14	208.48	-0.01	-23.74	-0.29	0.85	False	False
2010-06-04	4	159.49	210.94	-0.01	-21.97	-0.54	0.51	False	False
2010-05-28	4	167.88	213.21	-0.01	-19.92	-0.03	1.09	False	False
2010-05-21	4	166.47	214.83	-0.01	-20.62	-2.54	1.04	False	False
2010-05-14	1	169.72	216.99	-0.00	-22.59	-2.39	0.88	False	False
2010-05-07	1	172.12	218.85	-0.00	-19.82	-2.26	1.48	False	False
2010-04-30	1	184.00	220.33	-0.00	-19.80	-3.13	2.19	False	False
2010-04-23	1	211.02	221.09	0.00	-10.46	-1.98	0.98	False	False
2010-04-16	1	200.75	220.85	0.00	-13.03	-3.41	1.14	False	False
2010-04-09	1	206.11	221.07	0.00	-10.77	-1.54	2.37	False	False
2010-04-01	1	211.05	220.92	0.00	-7.27	-2.13	1.20	False	False
2010-03-26	1	219.27	220.40	0.00	-2.55	-1.77	0.99	False	False
2010-03-19	3	224.35	219.81	0.00	0.60	-0.65	1.35	False	False
2010-03-12	1	210.00	219.25	0.00	-4.60	-1.89	1.45	False	False
2010-03-05	3	219.83	218.84	0.00	1.27	-1.01	1.50	False	False
2010-02-26	3	218.80	218.26	0.00	4.52	-0.79	1.00	False	False
2010-02-19	1	215.51	217.32	0.01	3.21	-2.25	0.80	False	False
2010-02-12	1	207.16	216.54	0.01	2.95	-3.01	1.51	False	False
2010-02-05	1	208.79	215.63	0.01	5.29	-2.52	2.36	False	False
2010-01-29	1	213.82	214.21	0.01	7.67	-2.07	1.67	False	False
2010-01-22	2	225.00	212.67	0.01	12.23	-1.74	0.80	False	False
2010-01-15	2	238.09	211.10	0.01	14.99	-1.82	0.75	False	False
2010-01-08	2	238.92	209.00	0.01	15.37	-0.18	0.85	False	False
2009-12-31	2	232.20	206.92	0.01	15.94	0.06	0.65	False	False
2009-12-24	2	239.65	204.63	0.01	19.20	0.61	0.48	False	False
2009-12-18	2	238.81	201.96	0.01	22.26	0.58	1.41	False	False
2009-12-11	2	226.01	198.93	0.01	16.09	-2.14	0.93	False	False
2009-12-04	2	223.49	196.09	0.01	15.70	-2.48	1.25	False	False
2009-11-27	2	221.19	193.58	0.02	16.74	-1.93	0.50	False	False
2009-11-20	2	225.66	191.16	0.02	19.94	-2.18	0.64	False	False
2009-11-13	2	233.10	188.67	0.02	24.64	-0.28	0.84	False	False
2009-11-06	2	227.51	185.43	0.02	25.63	0.59	0.66	False	False
2009-10-30	2	216.49	182.45	0.02	24.47	0.25	0.94	False	False
2009-10-23	2	231.20	179.84	0.02	28.66	2.20	1.29	True	False
2009-10-16	2	225.55	176.38	0.02	25.77	1.55	0.83	True	False
2009-10-09	2	216.55	172.66	0.02	23.28	0.90	0.99	False	False
2009-10-02	2	206.93	169.04	0.02	23.49	1.03	0.94	False	False
2009-09-25	2	203.75	165.22	0.02	19.86	-0.52	0.90	False	False
2009-09-18	2	207.19	161.66	0.02	19.57	-1.67	0.72	False	False
2009-09-11	2	201.77	158.19	0.02	19.68	-0.97	0.43	False	False
2009-09-04	2	195.45	155.18	0.02	19.38	-1.69	0.65	False	False
2009-08-28	2	201.55	152.75	0.02	21.92	0.01	0.86	False	False
2009-08-21	2	207.50	149.66	0.02	26.27	0.50	0.78	False	False
2009-08-14	2	197.77	146.47	0.02	23.54	0.54	0.54	False	False
2009-08-07	2	202.46	143.78	0.01	26.13	1.46	0.67	False	False
2009-07-31	2	190.54	141.28	0.01	21.89	0.54	0.60	False	False
2009-07-24	2	192.18	139.56	0.01	24.25	-0.12	1.19	False	False
2009-07-17	2	179.79	137.37	0.01	21.39	-0.45	0.58	False	False
2009-07-10	2	166.16	135.92	0.01	20.27	-0.35	0.67	False	False
2009-07-02	2	167.65	134.39	0.01	19.71	1.42	0.31	False	False
2009-06-26	2	177.88	133.08	0.01	24.72	2.72	0.69	False	False
2009-06-19	2	174.96	131.34	0.01	23.19	3.44	0.89	False	False
2009-06-12	2	176.56	129.14	0.01	21.65	4.16	1.34	False	False
2009-06-05	2	163.74	126.92	0.01	14.01	2.20	0.89	False	False
2009-05-29	3	159.50	125.65	0.00	13.84	0.57	0.65	False	False
2009-05-22	3	147.72	124.71	-0.00	9.43	-1.48	0.97	False	False
2009-05-15	3	140.81	123.67	-0.01	4.99	0.33	0.78	False	False
2009-05-08	3	148.35	123.94	-0.01	5.20	-0.46	1.19	False	False
2009-05-01	3	148.42	124.29	-0.01	11.55	0.67	0.77	False	False
2009-04-24	3	151.16	125.43	-0.02	15.33	2.86	1.62	False	False
2009-04-17	3	135.92	127.09	-0.02	3.68	1.26	0.91	False	False
2009-04-09	3	138.04	129.56	-0.02	7.03	3.04	0.86	False	False
2009-04-03	3	138.00	131.72	-0.02	8.86	4.74	1.19	False	False
2009-03-27	4	127.49	134.18	-0.02	3.89	4.09	1.43	False	False
2009-03-20	4	113.96	137.17	-0.03	-1.35	2.47	1.09	False	False
2009-03-13	4	108.00	140.48	-0.03	-5.11	1.35	0.93	False	False
2009-03-06	4	92.40	144.10	-0.02	-10.08	-0.87	1.59	False	True
2009-02-27	4	96.81	148.44	-0.02	-12.49	0.10	1.41	False	False
2009-02-20	4	103.07	152.53	-0.02	-11.22	0.05	0.94	False	False
2009-02-13	4	111.61	156.37	-0.01	-10.50	-0.26	0.95	False	False
2009-02-06	4	122.49	159.91	-0.01	-6.62	-0.10	1.06	False	False
2009-01-30	4	108.80	161.65	-0.01	-12.91	-2.70	1.12	False	False
2009-01-23	4	111.85	163.68	-0.01	-11.42	-1.59	2.41	False	False
2009-01-16	4	117.16	165.87	-0.02	-9.45	-2.53	0.92	False	False
2009-01-09	4	127.30	168.53	-0.02	-6.22	1.04	1.21	False	False
2009-01-02	4	139.12	171.30	-0.02	-2.11	0.47	0.70	False	False
2008-12-26	4	126.40	173.78	-0.02	-5.05	0.74	0.39	False	False
2008-12-19	4	136.41	177.06	-0.02	0.68	2.83	0.87	False	False
2008-12-12	4	120.16	179.47	-0.02	-10.40	1.70	0.77	False	False
2008-12-05	4	128.31	182.67	-0.02	-3.99	1.87	0.75	False	False
2008-11-28	4	125.71	185.46	-0.02	-8.00	0.75	0.45	False	False
2008-11-21	4	108.90	188.48	-0.01	-10.64	0.52	1.15	False	False
2008-11-14	4	110.12	191.63	-0.01	-17.18	-5.27	1.17	False	False
2008-11-07	4	125.59	194.77	-0.01	-11.47	-7.04	0.84	False	False
2008-10-31	4	131.34	197.50	-0.01	-10.98	-5.35	0.88	False	False
2008-10-24	4	116.50	200.46	-0.01	-12.72	-5.90	1.50	False	True
2008-10-17	1	148.72	203.22	-0.00	3.91	-2.21	1.20	False	False
2008-10-10	1	159.00	205.13	0.00	16.70	1.65	1.22	False	False
2008-10-03	1	182.50	205.80	0.00	10.40	-1.51	0.98	False	False
2008-09-26	1	201.01	205.83	0.00	10.89	-1.48	0.80	False	False
2008-09-19	3	210.00	205.58	0.00	12.75	-0.52	2.33	False	False
2008-09-12	1	203.00	204.76	0.00	10.08	-1.73	1.13	False	False
2008-09-05	3	211.55	204.52	0.00	16.43	-1.21	0.40	False	False
2008-08-29	3	217.25	204.30	0.00	16.79	-1.79	0.40	False	False
2008-08-22	3	213.30	204.41	0.00	14.81	-2.50	0.40	False	False
2008-08-15	3	216.70	204.23	0.00	17.01	-2.10	0.97	False	False
2008-08-08	3	222.58	203.73	0.00	21.26	4.54	0.59	False	False
2008-08-01	3	219.32	203.11	-0.00	23.96	6.32	0.72	False	False
2008-07-25	3	218.30	202.83	-0.00	24.81	5.59	1.08	False	False
2008-07-18	3	218.00	202.87	-0.00	25.42	3.66	3.15	False	False
2008-07-11	1	174.71	202.81	-0.00	3.11	-3.06	1.92	False	False
2008-07-03	1	169.57	203.95	-0.00	-1.33	-4.82	1.64	False	False
2008-06-27	1	177.60	205.40	0.00	2.47	-4.82	2.74	False	False
2008-06-20	1	197.00	206.09	0.00	10.79	-1.27	1.18	False	False
2008-06-13	3	210.25	205.88	0.00	15.34	-0.42	1.14	False	False
2008-06-06	3	213.51	205.28	0.00	17.95	-0.18	0.82	False	False
2008-05-30	3	224.99	204.53	0.00	21.75	0.48	0.46	False	False
2008-05-23	3	208.51	203.68	0.00	15.86	0.24	0.69	False	False
2008-05-16	2	216.40	203.34	0.01	17.03	0.04	0.61	False	False
2008-05-09	2	212.00	202.35	0.01	18.67	-1.48	0.67	False	False
2008-05-02	2	216.25	201.42	0.01	19.82	-2.40	0.57	False	False
2008-04-25	2	203.34	200.19	0.01	14.90	-2.08	0.62	False	False
2008-04-18	2	204.35	199.19	0.01	16.87	-2.49	1.10	False	False
2008-04-11	2	207.50	198.05	0.01	24.61	2.54	0.62	False	False
2008-04-04	2	219.98	196.41	0.01	29.42	3.00	0.76	False	False
2008-03-28	2	199.40	194.16	0.01	23.23	0.63	1.27	False	False
2008-03-20	2	206.10	192.68	0.01	26.82	3.06	1.30	False	False
2008-03-14	1	178.99	191.10	0.00	14.46	-1.76	0.94	False	False
2008-03-07	1	183.56	190.51	0.01	17.40	-3.02	1.53	False	False
2008-02-29	2	193.25	189.66	0.01	20.69	-3.25	0.83	False	False
2008-02-22	1	185.58	188.25	0.01	14.58	-4.64	1.56	False	False
2008-02-15	2	195.78	187.51	0.01	21.49	-2.19	0.85	False	False
2008-02-08	2	204.90	186.70	0.01	29.47	1.00	0.87	False	False
2008-02-01	2	220.55	185.50	0.01	33.67	1.10	1.23	False	False
2008-01-25	2	208.05	183.67	0.01	33.13	0.99	1.33	False	False
2008-01-18	2	201.50	181.96	0.01	30.27	0.65	1.99	False	False
2008-01-11	2	204.06	180.42	0.01	25.47	-0.04	1.87	False	False
2008-01-04	2	210.98	178.88	0.01	29.29	0.85	0.89	False	False
2007-12-28	2	219.35	176.92	0.01	29.16	2.35	0.58	False	False
2007-12-21	2	216.15	174.75	0.01	27.65	2.17	0.72	False	False
2007-12-14	2	208.95	172.38	0.01	25.62	1.65	1.20	False	False
2007-12-07	2	213.16	170.35	0.01	25.88	1.63	1.01	True	False
2007-11-30	2	198.37	168.22	0.01	19.77	-0.16	0.90	False	False
2007-11-23	2	190.60	166.57	0.01	18.97	0.14	0.85	False	False
2007-11-16	2	192.24	165.27	0.01	19.03	1.16	1.13	False	False
2007-11-09	2	191.20	164.02	0.01	19.35	2.67	1.44	False	False
2007-11-02	2	199.30	162.91	0.01	20.40	3.51	1.38	False	False
2007-10-26	2	198.43	161.48	0.01	18.41	3.35	1.57	False	False
2007-10-19	3	186.72	160.08	0.00	14.41	2.83	1.78	False	False
2007-10-12	3	184.00	159.20	0.00	8.67	2.51	0.74	True	False
2007-10-05	3	179.32	158.27	0.00	6.35	2.33	0.69	False	False
2007-09-28	3	173.41	157.58	-0.00	5.01	1.93	0.38	False	False
2007-09-21	3	170.08	156.99	-0.00	3.10	0.97	0.65	False	False
2007-09-14	3	158.21	157.13	-0.00	-1.38	-1.18	0.40	False	False
2007-09-07	1	152.59	157.64	-0.00	-2.97	-0.96	0.29	False	False
2007-08-31	1	155.10	158.34	-0.00	-2.70	-0.17	0.45	False	False
2007-08-24	1	158.66	158.81	-0.00	-0.77	-1.26	0.78	False	False
2007-08-17	3	161.25	159.16	-0.00	3.33	-0.23	1.98	False	False
2007-08-10	1	158.00	159.44	0.00	0.88	-0.18	1.33	False	False
2007-08-03	1	151.00	159.92	0.00	-2.03	-0.79	1.38	False	False
2007-07-27	3	163.45	160.12	0.00	4.28	1.74	1.23	False	False
2007-07-20	3	171.51	159.73	0.00	4.25	1.92	2.27	False	False
2007-07-13	3	168.85	159.00	0.00	1.60	1.38	0.83	False	False
2007-07-06	3	165.65	158.23	0.00	1.13	1.77	0.53	False	False
2007-06-29	1	156.59	157.62	0.00	-2.70	0.92	0.90	False	False
2007-06-22	1	155.51	157.14	0.00	-3.42	1.88	2.02	False	False
2007-06-15	3	157.90	156.95	0.00	-3.92	1.41	1.30	False	False
2007-06-08	1	152.02	156.59	0.00	-5.93	0.55	1.03	False	False
2007-06-01	1	154.30	156.25	0.00	-6.39	0.49	1.25	False	False
2007-05-25	1	144.98	155.95	-0.00	-10.93	-1.16	1.30	False	False
2007-05-18	1	148.20	156.10	0.00	-9.56	-1.43	1.47	False	False
2007-05-11	1	149.09	156.01	0.00	-8.12	-2.02	1.48	False	False
2007-05-04	1	148.92	156.03	0.00	-8.36	-2.01	1.45	False	False
2007-04-27	1	151.49	156.03	0.00	-6.30	-1.84	1.33	False	False
2007-04-20	1	154.84	155.95	0.00	-3.85	-1.62	1.82	False	False
2007-04-13	3	157.86	155.60	0.00	-0.04	-0.88	0.83	False	False
2007-04-05	2	156.51	155.27	0.01	-0.31	-1.10	0.42	False	False
2007-03-30	2	156.31	154.49	0.01	1.07	-0.61	0.53	False	False
2007-03-23	2	160.36	153.72	0.01	2.62	-2.06	0.89	False	False
2007-03-16	2	156.07	152.65	0.01	3.50	-1.67	0.84	False	False
2007-03-09	2	158.62	151.88	0.01	4.10	-1.90	0.89	False	False
2007-03-02	2	155.70	150.78	0.01	3.51	-1.20	1.38	False	False
2007-02-23	2	174.35	149.82	0.01	10.85	0.05	0.78	False	False
2007-02-16	2	173.54	148.35	0.01	10.18	-0.11	1.42	False	False
2007-02-09	2	173.68	146.77	0.01	11.71	-0.28	1.22	False	False
2007-02-02	2	169.08	145.41	0.01	8.30	0.91	1.30	False	False
2007-01-26	2	169.17	144.40	0.01	10.64	2.34	3.63	False	False
2007-01-19	2	169.68	143.40	0.01	10.63	2.50	1.20	False	False
2007-01-12	2	172.50	142.15	0.01	12.81	3.86	1.74	True	False
2007-01-05	3	156.75	140.66	0.00	4.66	1.25	0.75	False	False
2006-12-29	3	151.90	139.86	0.00	1.27	0.92	0.41	False	False
2006-12-22	3	149.55	139.33	0.00	0.61	-0.52	0.66	False	False
2006-12-15	3	145.86	138.93	0.00	-2.63	-0.97	0.53	False	False
2006-12-08	3	147.15	138.48	-0.00	-0.33	0.08	0.74	False	False
2006-12-01	3	142.30	138.24	-0.00	-2.39	-1.48	1.48	False	False
2006-11-24	3	149.75	138.52	-0.00	2.69	-0.83	0.55	False	False
2006-11-17	3	147.17	138.58	0.00	1.26	-0.81	0.92	False	False
2006-11-10	3	141.76	138.70	0.00	-0.63	-2.20	1.55	False	False
2006-11-03	3	145.35	138.74	0.00	3.51	-1.59	2.91	False	False
2006-10-27	3	149.50	138.81	0.00	6.01	-1.44	0.77	False	False
2006-10-20	3	145.61	138.50	0.00	4.51	-1.60	0.84	False	False
2006-10-13	3	149.50	138.29	0.00	8.15	-1.49	1.42	False	False
2006-10-06	3	149.02	137.99	0.00	9.88	1.19	1.14	False	False
2006-09-29	3	149.00	137.43	0.00	11.78	1.70	0.69	False	False
2006-09-22	3	144.40	137.18	0.00	10.91	1.94	0.80	False	False
2006-09-15	3	148.00	137.15	0.00	14.12	1.80	1.15	False	False
2006-09-08	1	133.01	137.10	0.00	5.11	0.22	0.60	False	False
2006-09-01	1	133.18	137.05	0.00	4.99	-0.09	0.47	False	False
2006-08-25	1	128.40	136.93	0.00	3.16	-1.33	0.65	False	False
2006-08-18	1	133.05	137.09	0.00	6.93	-0.60	1.00	False	False
2006-08-11	1	125.36	136.89	0.00	4.25	-3.04	1.12	False	False
2006-08-04	1	127.15	136.46	0.00	5.34	-3.59	0.69	False	False
2006-07-28	1	129.99	135.91	0.01	8.47	-3.03	0.73	False	False
2006-07-21	1	126.22	135.19	0.01	9.31	-2.13	2.40	False	False
2006-07-14	1	132.98	134.61	0.01	16.39	0.46	0.70	False	False
2006-07-07	2	138.84	133.93	0.01	19.69	-0.01	0.29	False	False
2006-06-30	2	139.17	132.95	0.01	20.59	0.05	0.65	False	False
2006-06-23	2	132.05	131.98	0.01	17.82	-1.39	0.61	False	False
2006-06-16	1	127.96	131.27	0.01	14.56	-1.70	1.08	False	False
2006-06-09	2	132.71	130.50	0.01	19.72	-1.79	1.61	False	False
2006-06-02	2	136.05	129.46	0.01	20.39	-3.52	1.03	False	False
2006-05-26	2	137.30	128.14	0.01	23.37	-3.73	1.02	False	False
2006-05-19	2	132.45	126.67	0.02	21.37	-4.45	1.08	False	False
2006-05-12	2	139.89	125.25	0.02	26.89	-2.24	1.21	False	False
2006-05-05	2	150.75	123.42	0.02	34.47	-1.66	0.92	False	False
2006-04-28	2	151.54	121.33	0.02	38.31	0.67	0.62	False	False
2006-04-21	2	150.80	119.24	0.02	39.19	0.88	0.97	False	False
2006-04-13	2	143.00	117.06	0.02	35.83	-0.46	0.47	False	False
2006-04-07	2	147.56	115.10	0.02	41.12	1.89	0.56	False	False
2006-03-31	2	140.00	112.98	0.02	35.63	-1.95	0.51	False	False
2006-03-24	2	139.45	111.08	0.02	35.69	-2.82	0.53	False	False
2006-03-17	2	140.46	109.24	0.02	37.66	-3.63	1.35	False	False
2006-03-10	2	132.25	107.41	0.02	33.56	-1.71	0.85	False	False
2006-03-03	2	141.35	105.81	0.02	43.42	0.83	0.66	False	False
2006-02-24	2	143.50	103.85	0.02	46.97	1.00	1.08	False	False
2006-02-17	2	146.58	101.90	0.02	52.19	3.01	8.21	True	False
2006-02-10	2	131.51	99.76	0.02	40.41	4.39	1.20	False	False
2006-02-03	2	129.66	98.17	0.02	40.10	4.71	1.57	False	False
2006-01-27	2	133.12	96.58	0.02	42.97	4.91	1.93	True	False
2006-01-20	2	127.00	94.85	0.01	40.15	4.42	3.51	True	False
2006-01-13	2	112.65	93.16	0.01	22.87	-1.23	0.90	False	False
2006-01-06	2	110.42	92.01	0.01	21.27	-1.06	0.63	False	False
2005-12-30	2	108.48	90.91	0.01	23.35	-0.82	0.28	False	False
2005-12-23	2	108.78	89.87	0.01	22.48	-1.44	0.96	False	False
2005-12-16	2	112.69	88.85	0.01	27.77	1.03	0.78	True	False
2005-12-09	2	109.25	87.70	0.01	25.50	0.87	0.97	False	False
2005-12-02	2	110.04	86.58	0.01	26.61	2.17	0.68	False	False
2005-11-25	2	111.00	85.41	0.01	28.22	2.94	1.02	True	False
2005-11-18	2	104.67	84.21	0.01	23.64	2.28	1.76	True	False
2005-11-11	2	101.59	83.22	0.01	22.04	3.57	0.93	True	False
2005-11-04	2	96.52	82.17	0.01	17.93	1.61	1.91	True	False
2005-10-28	3	93.22	81.40	0.00	16.47	1.79	2.21	False	False
2005-10-21	3	89.90	80.82	0.00	14.54	1.88	3.69	False	False
2005-10-14	3	84.80	80.32	0.00	7.76	1.07	1.25	False	False
2005-10-07	3	88.20	80.15	0.00	11.48	2.16	0.87	False	False
2005-09-30	3	88.62	79.87	0.00	9.33	1.39	0.59	True	False
2005-09-23	3	85.62	79.60	0.00	7.00	0.16	0.95	False	False
2005-09-16	3	84.25	79.35	0.00	3.49	-0.85	0.69	False	False
2005-09-09	3	83.93	79.23	0.00	2.86	-0.54	0.47	False	False
2005-09-02	3	83.03	79.13	0.00	3.78	0.13	0.72	False	False
2005-08-26	3	84.15	79.04	0.00	6.34	0.07	1.05	False	False
2005-08-19	3	85.46	78.87	0.00	6.87	0.94	1.10	False	False
2005-08-12	3	84.41	78.67	0.00	5.01	-0.17	1.00	False	False
2005-08-05	3	82.46	78.55	0.00	3.25	-0.54	1.29	False	False
2005-07-29	3	85.00	78.41	0.00	6.05	0.01	1.62	False	False
2005-07-22	3	82.30	78.16	0.00	3.11	0.76	1.66	False	False
2005-07-15	3	83.75	78.00	0.00	5.71	1.28	0.89	False	False
2005-07-08	3	82.15	77.77	0.00	5.39	0.93	1.06	False	False
2005-07-01	3	81.20	77.60	0.00	5.99	1.00	0.59	False	False
2005-06-24	1	76.25	77.44	0.00	0.07	-0.72	0.43	False	False
2005-06-17	3	78.07	77.44	0.00	0.59	-0.90	0.36	False	False
2005-06-10	3	77.48	77.30	0.00	1.69	-0.65	0.38	False	False
2005-06-03	3	77.38	77.26	0.00	2.01	0.03	0.41	False	False
2005-05-27	3	78.10	77.17	0.00	2.94	-0.19	0.61	False	False
2005-05-20	3	78.21	77.01	0.00	4.19	-0.16	0.81	False	False
2005-05-13	1	75.71	76.77	0.00	4.31	1.41	0.90	False	False
2005-05-06	1	74.77	76.57	0.00	1.87	0.40	1.40	False	False
2005-04-29	1	74.96	76.47	-0.00	3.71	-0.13	1.28	False	False
2005-04-22	1	75.25	76.45	-0.00	4.81	0.28	1.86	False	False
2005-04-15	1	70.00	76.39	-0.00	-1.33	-2.54	2.00	False	False
2005-04-08	1	73.43	76.55	0.00	0.28	-2.11	0.79	False	False
2005-04-01	1	75.63	76.55	0.00	4.24	-0.93	1.08	False	False
2005-03-24	1	74.95	76.53	0.01	3.68	-0.61	0.54	False	False
2005-03-18	2	79.64	76.41	0.01	8.81	-0.47	0.36	False	False
2005-03-11	2	79.96	75.88	0.01	8.71	-0.70	0.48	False	False
2005-03-04	2	80.55	75.27	0.01	7.97	-0.87	1.29	False	False
2005-02-25	2	78.17	74.63	0.01	6.13	-1.73	0.72	False	False
2005-02-18	2	80.53	74.09	0.01	10.67	-0.93	4.42	False	False
2005-02-11	2	81.00	73.49	0.01	11.51	-1.03	0.66	False	False
2005-02-04	2	80.40	72.91	0.01	11.46	-0.26	1.47	False	False
2005-01-28	2	79.05	72.39	0.01	13.07	0.99	1.15	False	False
2005-01-21	2	79.31	71.93	0.01	14.38	1.05	1.48	False	False
2005-01-14	2	80.91	71.37	0.01	15.65	1.03	1.49	False	False
2005-01-07	2	78.34	70.75	0.01	12.51	-0.04	1.93	True	False
2004-12-31	2	77.26	70.25	0.01	9.13	-0.74	0.32	False	False
2004-12-23	2	77.51	69.83	0.01	10.19	-0.82	0.35	False	False
2004-12-17	2	77.00	69.35	0.01	11.53	-0.03	0.43	False	False
2004-12-10	2	76.95	68.75	0.01	12.66	-0.50	0.42	False	False
2004-12-03	2	76.35	68.14	0.01	12.10	-0.51	0.56	False	False
2004-11-26	2	76.31	67.59	0.01	13.46	-0.87	0.32	False	False
2004-11-19	2	73.90	67.12	0.01	11.65	-1.35	0.56	False	False
2004-11-12	2	76.40	66.70	0.01	14.66	0.04	0.90	True	False
2004-11-05	2	74.46	66.27	0.01	14.14	-0.68	1.02	False	False
2004-10-29	2	73.50	65.89	0.01	16.93	-0.92	0.96	False	False
2004-10-22	2	70.94	65.61	0.01	17.06	-1.28	1.40	False	False
2004-10-15	2	69.79	65.25	0.01	14.51	-2.06	1.12	False	False
2004-10-08	2	71.80	64.95	0.01	16.87	-1.38	1.60	False	False
2004-10-01	2	74.34	64.56	0.01	20.61	-1.47	1.42	False	False
2004-09-24	2	73.46	64.14	0.01	22.20	0.03	0.61	False	False
2004-09-17	2	74.55	63.67	0.01	22.73	2.91	1.02	False	False
2004-09-10	2	73.60	63.16	0.01	22.39	2.88	1.79	False	False
2004-09-03	2	74.89	62.67	0.01	26.51	3.78	1.96	True	False
2004-08-27	3	71.31	62.17	0.00	22.07	3.33	1.07	True	False
2004-08-20	3	63.88	61.73	0.00	11.07	-0.17	1.25	False	False
2004-08-13	1	61.56	61.57	0.00	10.89	-0.39	0.76	False	False
2004-08-06	3	61.54	61.39	0.00	11.41	-0.71	0.94	False	False
2004-07-30	2	61.95	61.26	0.01	8.77	-1.28	1.21	False	False
2004-07-23	2	62.51	61.00	0.01	11.74	0.71	2.05	False	False
2004-07-16	2	63.49	60.65	0.01	12.45	0.92	1.09	False	False
2004-07-09	2	64.89	60.28	0.01	14.23	0.74	1.32	False	False
2004-07-02	2	65.13	59.84	0.01	13.89	-0.24	0.96	False	False
2004-06-25	2	62.50	59.38	0.01	8.89	-0.99	0.81	False	False
2004-06-18	2	62.25	58.99	0.01	8.76	-0.01	0.86	False	False
2004-06-10	2	63.57	58.58	0.01	11.29	0.86	0.42	False	False
2004-06-04	2	64.55	58.12	0.01	14.84	1.20	0.66	False	False
2004-05-28	2	63.10	57.62	0.01	12.85	-0.22	0.83	False	False
2004-05-21	2	59.16	57.23	0.01	8.81	-0.05	0.67	False	False
2004-05-14	2	58.63	56.93	0.01	7.85	-1.48	1.16	False	False
2004-05-07	2	59.88	56.71	0.01	10.05	-0.67	0.93	False	False
2004-04-30	2	62.20	56.43	0.01	13.71	-0.57	0.79	False	False
2004-04-23	2	61.25	56.04	0.01	9.02	-0.38	1.18	False	False
2004-04-16	2	63.50	55.63	0.01	13.78	0.40	0.63	False	False
2004-04-08	2	63.10	55.23	0.01	12.73	0.65	1.11	False	False
2004-04-02	2	65.00	54.73	0.01	16.00	1.74	1.59	True	False
2004-03-26	2	60.00	54.10	0.01	10.55	0.96	0.77	False	False
2004-03-19	2	60.90	53.61	0.01	12.18	1.43	0.29	False	False
2004-03-12	2	60.26	53.12	0.01	10.14	1.18	0.69	False	False
2004-03-05	2	61.50	52.65	0.01	9.06	0.25	0.76	False	False
2004-02-27	2	59.50	52.11	0.01	6.70	0.27	0.85	False	False
2004-02-20	2	59.26	51.63	0.01	6.45	-0.13	0.72	False	False
2004-02-13	2	58.74	51.16	0.01	5.43	0.91	1.15	False	False
2004-02-06	2	60.02	50.73	0.01	8.07	0.48	2.21	False	False
2004-01-30	2	58.02	50.28	0.01	5.63	1.17	1.39	False	False
2004-01-23	2	59.25	49.87	0.01	6.97	2.04	1.68	False	False
2004-01-16	2	56.17	49.40	0.01	1.78	0.50	2.38	False	False
2004-01-09	2	57.60	49.06	0.01	6.16	1.46	1.37	True	False
2004-01-02	3	53.99	48.66	0.00	0.94	0.15	0.52	True	False
2003-12-26	3	52.18	48.45	0.00	-1.18	-0.41	0.28	False	False
2003-12-19	3	52.27	48.22	0.00	-0.23	-0.24	0.64	False	False
2003-12-12	3	51.79	47.99	0.00	0.32	0.26	0.48	False	False
2003-12-05	3	51.16	47.81	0.00	0.35	0.30	1.03	False	False
2003-11-28	3	50.95	47.60	0.00	0.46	-0.65	0.36	False	False
2003-11-21	3	49.88	47.41	0.00	0.75	-0.61	0.69	False	False
2003-11-14	3	49.75	47.25	0.00	-0.72	-1.77	0.64	False	False
2003-11-07	3	49.67	47.17	0.00	-0.86	-1.58	1.37	False	False
2003-10-31	2	51.35	47.03	0.01	3.06	-0.47	0.58	False	False
2003-10-24	2	50.16	46.84	0.01	3.20	-0.41	0.88	False	False
2003-10-17	2	52.03	46.64	0.01	6.38	0.12	1.11	False	False
2003-10-10	2	51.37	46.40	0.01	5.44	1.10	0.87	False	False
2003-10-03	2	50.62	46.07	0.01	4.96	2.16	0.98	False	False
2003-09-26	2	48.90	45.79	0.01	4.84	2.19	0.82	False	False
2003-09-19	3	51.38	45.54	0.00	5.90	1.73	1.17	True	False
2003-09-12	3	48.19	45.25	0.00	1.05	0.62	1.00	False	False
2003-09-05	3	46.11	45.03	0.00	-3.70	-0.52	0.75	False	False
2003-08-29	3	45.47	44.89	0.00	-3.90	-0.42	0.80	False	False
2003-08-22	3	46.20	44.78	0.00	-1.02	0.79	0.86	False	False
2003-08-15	3	45.91	44.58	0.00	-1.45	0.12	0.75	False	False
2003-08-08	3	45.30	44.44	0.00	-1.60	0.05	1.24	False	False
2003-08-01	3	45.18	44.34	0.00	-2.23	-0.03	2.18	False	False
2003-07-25	3	45.15	44.20	0.00	-4.16	-0.57	1.29	False	False
2003-07-18	3	46.00	44.00	0.00	-1.92	0.04	1.66	False	False
2003-07-11	3	46.35	43.80	0.00	-1.82	0.07	1.61	False	False
2003-07-03	2	45.64	43.63	0.01	-2.13	-1.15	0.81	False	False
2003-06-27	2	45.25	43.42	0.01	-1.89	-0.55	1.04	False	False
2003-06-20	2	46.02	43.24	0.01	-2.10	-1.50	0.82	False	False
2003-06-13	2	45.63	43.02	0.01	-2.10	-1.74	0.84	False	False
2003-06-06	2	47.64	42.71	0.01	2.48	-0.13	1.37	True	False
2003-05-30	2	45.39	42.30	0.01	0.31	-1.10	0.62	False	False
2003-05-23	2	45.40	41.97	0.01	3.89	-1.11	0.41	False	False
2003-05-16	2	46.25	41.64	0.01	4.88	-2.41	0.73	False	False
2003-05-09	3	44.76	41.38	0.00	3.00	-2.82	1.07	False	False
2003-05-02	3	45.25	41.12	0.00	4.71	-2.24	0.74	False	False
2003-04-25	3	45.15	40.86	0.00	8.33	-0.93	1.57	False	False
2003-04-17	3	47.29	40.75	0.00	14.53	0.96	1.58	False	False
2003-04-11	3	45.58	40.57	0.00	14.27	0.95	0.64	False	False
2003-04-04	3	45.67	40.55	-0.00	13.66	-0.06	0.89	False	False
2003-03-28	3	43.98	40.47	-0.00	12.03	0.25	0.92	False	False
2003-03-21	3	44.85	40.47	-0.00	10.69	-0.60	1.71	False	False
2003-03-14	3	41.44	40.48	-0.00	10.48	-0.66	1.56	False	False
2003-03-07	3	42.29	40.64	-0.00	13.92	-0.17	1.72	False	False
2003-02-28	3	41.60	40.72	-0.00	11.02	-0.49	1.43	False	False
2003-02-21	3	42.55	40.70	-0.00	13.09	1.50	0.77	False	False
2003-02-14	3	41.70	40.63	-0.00	13.12	1.53	0.75	False	False
2003-02-07	3	41.76	40.67	-0.00	14.62	2.21	1.00	False	False
2003-01-31	3	42.25	40.72	-0.00	12.96	2.01	1.18	False	False
2003-01-24	1	40.13	40.73	-0.00	7.11	0.76	0.58	False	False
2003-01-17	3	41.80	40.87	-0.00	7.01	0.43	1.10	False	False
2003-01-10	3	42.33	40.88	-0.00	5.77	-0.88	0.65	False	False
2003-01-03	3	40.95	40.87	-0.00	4.93	0.84	0.51	False	False
2002-12-27	1	38.97	40.98	-0.00	4.07	0.63	0.79	False	False
2002-12-20	1	40.19	41.11	-0.00	5.30	1.17	1.07	False	False
2002-12-13	1	41.26	41.29	-0.00	9.29	3.27	0.67	False	False
2002-12-06	4	39.15	41.45	-0.01	1.55	1.79	0.78	False	False
2002-11-29	4	40.01	41.66	-0.01	1.54	1.81	0.56	False	False
2002-11-22	4	39.25	41.89	-0.01	0.63	1.46	0.93	False	False
2002-11-15	4	36.58	42.08	-0.01	-3.80	-1.98	1.29	False	False
2002-11-08	4	35.25	42.32	-0.01	-5.61	-2.99	2.07	False	False
2002-11-01	4	35.45	42.67	-0.01	-5.68	-4.70	1.11	False	False
2002-10-25	4	35.50	42.93	-0.01	-5.23	-6.91	1.20	False	False
2002-10-18	1	38.40	43.24	-0.00	4.13	-4.17	1.47	False	False
2002-10-11	1	36.97	43.44	-0.00	6.33	-4.22	2.41	False	True
2002-10-04	1	37.55	43.68	-0.00	13.12	-1.34	1.14	False	False
2002-09-27	1	41.81	43.93	-0.00	22.42	0.77	0.88	False	False
2002-09-20	1	42.00	44.03	0.00	20.81	0.49	0.78	False	False
2002-09-13	3	44.90	44.07	0.00	23.21	-0.49	0.60	False	False
2002-09-06	1	43.10	43.95	0.00	18.48	-1.31	0.45	False	False
2002-08-30	3	44.25	43.96	0.00	19.32	-0.34	0.39	False	False
2002-08-23	3	44.95	43.92	0.00	18.85	-0.78	0.98	False	False
2002-08-16	3	46.42	43.83	0.00	25.16	-1.28	0.94	False	False
2002-08-09	3	44.53	43.69	0.00	23.71	0.34	0.76	False	False
2002-08-02	1	41.01	43.57	0.00	20.70	2.07	0.69	False	False
2002-07-26	1	40.60	43.60	0.00	21.96	0.95	2.81	False	False
2002-07-19	1	42.79	43.64	0.00	30.26	4.17	1.76	False	False
2002-07-12	1	43.32	43.59	0.00	22.37	2.51	2.18	False	False
2002-07-05	1	42.40	43.53	0.00	12.42	-0.92	0.56	False	False
2002-06-28	3	44.30	43.42	0.00	18.16	2.08	1.13	False	False
2002-06-21	1	42.20	43.23	0.00	13.60	-0.34	1.32	False	False
2002-06-14	1	42.15	43.20	0.00	12.33	-0.70	1.65	False	False
2002-06-07	3	44.10	43.21	0.00	16.09	-0.97	1.27	False	False
2002-05-31	1	43.00	43.17	0.00	9.84	-3.23	0.72	False	False
2002-05-24	3	45.41	43.18	0.00	14.95	-0.84	0.30	False	False
2002-05-17	3	46.10	43.07	0.00	15.12	1.04	0.55	False	False
2002-05-10	3	45.48	42.94	0.00	19.96	0.50	0.97	False	False
2002-05-03	3	47.00	42.74	0.00	22.77	2.73	0.72	False	False
2002-04-26	3	45.00	42.51	0.00	18.33	1.32	1.11	False	False
2002-04-19	3	43.75	42.48	0.00	10.96	-0.54	1.90	False	False
2002-04-12	3	45.60	42.33	0.00	17.96	1.64	2.24	False	False
2002-04-05	3	43.40	42.16	0.00	11.84	-0.50	0.49	False	False
2002-03-28	3	44.60	42.06	0.00	13.05	-1.08	0.34	False	False
2002-03-22	3	44.48	41.84	0.00	13.11	-1.12	0.79	False	False
2002-03-15	3	44.22	41.70	0.00	11.40	-0.01	0.64	False	False
2002-03-08	3	45.00	41.52	0.00	13.86	-1.26	1.02	True	False
2002-03-01	3	44.88	41.35	0.00	17.36	0.56	0.77	True	False
2002-02-22	3	43.14	41.18	0.00	17.61	1.34	1.03	False	False
2002-02-15	3	41.24	41.06	0.00	11.46	-0.54	1.73	False	False
2002-02-08	2	43.55	41.04	0.01	18.90	2.54	0.94	False	False
2002-02-01	2	42.97	40.88	0.01	15.10	1.43	1.56	False	False
2002-01-25	2	42.15	40.62	0.01	12.24	0.42	0.56	False	False
2002-01-18	2	42.25	40.36	0.01	13.61	0.53	1.89	False	False
2002-01-11	2	40.90	40.05	0.01	8.74	-1.40	0.72	False	False
2002-01-04	3	41.92	39.79	0.00	9.38	1.24	0.47	False	False
2001-12-28	3	41.76	39.57	0.00	10.58	1.27	0.26	False	False
2001-12-21	3	41.42	39.36	0.00	11.50	0.12	1.07	False	False
2001-12-14	3	41.50	39.18	0.00	14.34	-0.45	1.12	False	False
2001-12-07	1	39.00	39.03	0.01	4.43	-3.71	0.81	False	False
2001-11-30	1	38.78	38.94	0.01	5.50	-4.85	1.24	False	False
2001-11-23	2	41.18	38.77	0.01	11.02	-2.06	0.22	False	False
2001-11-16	2	42.54	38.51	0.01	16.14	-2.13	0.92	False	False
2001-11-09	2	42.89	38.17	0.01	19.25	1.20	0.72	False	False
2001-11-02	2	43.44	37.88	0.01	24.91	1.45	1.81	False	False
2001-10-26	3	41.90	37.54	0.00	19.25	-4.31	0.92	False	False
2001-10-19	3	42.38	37.34	0.00	24.66	-1.98	1.28	False	False
2001-10-12	3	39.34	37.01	0.00	14.44	-1.82	0.74	False	False
2001-10-05	3	39.99	36.97	0.00	19.11	-1.00	1.24	False	False
2001-09-28	3	44.22	36.89	-0.00	36.48	6.11	2.25	False	False
2001-09-21	3	39.35	36.77	-0.00	32.56	4.68	1.68	False	False
2001-09-10	3	40.45	36.78	-0.00	21.74	2.31	0.13	False	False
2001-09-07	3	40.37	36.84	-0.00	23.12	2.34	1.13	False	False
2001-08-31	3	38.05	36.90	-0.00	12.04	0.02	0.23	False	False
2001-08-24	3	40.25	37.05	0.00	13.83	0.19	0.44	False	False
2001-08-17	3	38.75	37.02	0.00	12.51	-0.86	0.49	False	False
2001-08-10	3	39.86	37.06	0.00	13.74	0.44	0.70	False	False
2001-08-03	3	39.75	36.96	-0.00	11.96	2.12	0.39	False	False
2001-07-27	3	39.60	36.83	-0.00	13.05	3.53	1.55	False	False
2001-07-20	3	40.55	36.91	-0.01	15.96	5.09	1.05	False	False
2001-07-13	3	39.03	36.84	-0.01	11.97	3.80	2.08	False	False
2001-07-06	4	35.10	36.98	-0.01	3.49	0.75	0.76	False	False
2001-06-29	4	34.29	37.39	-0.01	-1.07	-0.67	1.85	False	False
2001-06-22	4	32.98	37.71	-0.01	-4.40	-1.80	1.20	False	False
2001-06-15	4	32.95	38.03	-0.01	-3.23	-2.08	0.90	False	False
2001-06-08	4	35.46	38.48	-0.01	0.49	-1.59	0.70	False	False
2001-06-01	1	35.47	38.77	-0.00	1.60	0.68	0.56	False	False
2001-05-25	1	36.11	39.04	-0.00	2.80	0.64	0.72	False	False
2001-05-18	1	37.02	39.26	-0.00	5.08	1.76	1.02	False	False
2001-05-11	1	36.03	39.42	-0.00	6.83	-0.79	0.72	False	False
2001-05-04	1	33.65	39.51	-0.00	-1.12	-3.51	0.72	False	False
2001-04-27	1	33.50	39.62	-0.00	0.23	-5.01	0.76	False	False
2001-04-20	1	32.30	39.57	-0.00	-1.96	-3.57	2.68	False	False
2001-04-12	1	34.22	39.65	-0.00	9.99	-5.32	1.00	False	False
2001-04-06	1	33.20	39.78	-0.00	12.91	-2.40	2.75	False	False
2001-03-30	1	36.00	39.90	-0.00	20.26	-3.29	1.03	False	False
2001-03-23	1	32.60	40.09	0.00	12.32	-4.78	1.76	False	False
2001-03-16	1	38.05	40.18	0.00	31.26	-0.97	0.73	False	False
2001-03-09	1	37.60	40.07	0.01	22.50	-3.40	0.59	False	False
2001-03-02	2	40.51	39.92	0.01	33.41	-0.57	0.61	False	False
2001-02-23	2	39.75	39.70	0.01	31.44	0.92	0.87	False	False
2001-02-16	2	42.10	39.51	0.01	35.13	0.89	0.46	False	False
2001-02-09	2	42.20	39.23	0.01	36.12	2.43	0.82	False	False
2001-02-02	2	42.50	38.95	0.01	35.68	2.47	1.26	False	False
2001-01-26	2	39.56	38.53	0.01	27.76	-4.93	0.96	False	False
2001-01-19	2	39.81	38.18	0.01	31.57	-1.89	1.29	False	False
2001-01-12	1	37.00	37.86	0.01	26.40	-7.87	0.79	False	False
2001-01-05	1	35.75	37.59	0.01	25.78	-10.96	0.83	False	False
2000-12-29	2	42.00	37.25	0.02	47.46	-4.74	0.68	False	False
2000-12-22	2	38.50	36.70	0.02	39.15	-5.55	1.13	False	False
2000-12-15	2	43.19	36.20	0.02	57.90	-4.68	0.88	False	False
2000-12-08	2	47.50	35.63	0.02	69.61	-0.42	0.56	False	False
2000-12-01	2	43.81	34.90	0.02	66.42	0.19	0.56	False	False
2000-11-24	2	42.50	34.23	0.02	61.33	-2.12	0.98	False	False
2000-11-17	2	46.56	33.68	0.02	76.63	1.72	0.89	True	False
2000-11-10	2	44.12	32.83	0.02	71.30	2.35	1.02	False	False
2000-11-03	2	43.69	32.13	0.02	65.66	2.85	1.22	True	False
2000-10-27	2	42.44	31.48	0.02	69.79	9.14	1.51	False	False
2000-10-20	2	42.06	30.74	0.02	69.73	6.22	2.43	False	False
2000-10-13	2	38.62	30.09	0.02	61.91		1.26	False	False
2000-10-06	2	37.00	29.62	0.02	54.27		2.28	False	False
2000-09-29	2	32.00	29.13	0.02	33.24		1.39	False	False
2000-09-22	2	34.62	28.80	0.02	44.83		0.91	False	False
2000-09-15	2	38.00	28.29	0.03			0.69	False	False
2000-09-08	2	37.00	27.64	0.03			1.01	False	False
2000-09-01	2	41.69	27.00	0.03			0.49	True	False
2000-08-25	2	35.31	26.23	0.02			0.37	False	False
2000-08-18	2	34.62	25.63	0.02			0.29	False	False
2000-08-11	2	33.31	25.05	0.02			0.39	False	False
2000-08-04	2	33.75	24.53	0.03			0.27	False	False
2000-07-28	2	34.00	23.93	0.02			0.91	False	False
2000-07-21	2	33.81	23.37	0.02			0.62	False	False
2000-07-14	2	33.88	22.81	0.02			1.54	False	False
2000-07-07	2	29.75	22.26	0.02			0.69	False	False
2000-06-30	2	29.00	21.85	0.02			4.36	False	False
2000-06-23	2	30.19	21.52	0.02			1.81	True	False
2000-06-16	2	29.00	21.13	0.02			4.46	True	False
2000-06-09	2	25.44	20.75	0.02			1.80	False	False
2000-06-02	2	25.75	20.51	0.02			1.54	False	False
2000-05-26	2	23.25	20.17	0.02			1.10	False	False
2000-05-19	2	26.12	19.91	0.02			0.97	False	False
2000-05-12	3	25.75	19.49				0.72	False	False
2000-05-05	3	23.69	19.06				0.81	False	False
2000-04-28	3	26.00	18.74				1.31	True	False
2000-04-20	3	21.12	18.35				0.72	False	False
2000-04-14	0	23.00					0.23	False	False
2000-04-07	0	24.25					0.98	False	False
2000-03-31	0	20.25					1.05	False	False
2000-03-24	0	22.44					1.96	False	False
2000-03-17	0	24.75					0.80	False	False
2000-03-10	0	22.12					0.42	False	False
2000-03-03	0	22.12					1.80	False	False
2000-02-25	0	19.25					0.68	False	False
2000-02-18	0	18.50					0.62	False	False
2000-02-11	0	17.94					0.59	False	False
2000-02-04	0	18.44					1.35	False	False
2000-01-28	0	17.38					0.39	False	False
2000-01-21	0	17.38					0.65	False	False
2000-01-14	0	17.50					1.60	False	False
2000-01-07	0	15.88					0.88	False	False
1999-12-31	0	17.19					0.29	False	False
1999-12-23	0	17.12					0.13	False	False
1999-12-17	0	17.12					0.39	False	False
1999-12-10	0	17.62					0.27	False	False
1999-12-03	0	19.19					0.22	False	False
1999-11-26	0	18.44					0.16	False	False
1999-11-19	0	17.62					0.38	False	False
1999-11-12	0	18.00					0.54	False	False
1999-11-05	0	15.75					0.25	False	False
1999-10-29	0	15.25					0.49	False	False
1999-10-22	0	13.50					0.28	False	False
1999-10-15	0	13.06						False	False
1999-10-08	0	14.06						False	False
1999-10-01	0	14.12						False	False