BLCO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	16.49	16.46	0.00	-6.65	-0.51	3.19	False	False
2026-10-09	3	17.30	16.43	-0.00	-4.05	-0.39	0.88	False	False
2026-10-02	3	17.11	16.40	-0.00	-3.99	-1.28	0.94	False	False
2026-09-25	3	16.86	16.39	-0.00	-5.68	-0.48	0.70	False	False
2026-09-18	3	16.85	16.44	0.00	-4.60	-0.45	0.80	False	False
2026-09-11	3	17.25	16.48	0.00	-2.48	0.71	0.91	False	False
2026-09-04	3	18.04	16.47	0.00	1.13	1.91	1.45	False	False
2026-08-28	3	17.15	16.44	0.00	-3.76	-0.34	1.12	False	False
2026-08-21	3	17.24	16.42	0.00	-2.82	0.70	1.11	False	False
2026-08-14	3	17.05	16.41	-0.00	-5.31	0.10	0.77	False	False
2026-08-07	3	16.78	16.42	-0.00	-6.52	0.22	0.38	False	False
2026-07-31	3	16.91	16.43	-0.00	-2.41	-0.37	1.60	False	False
2026-07-24	1	16.17	16.42	-0.00	-5.63	-0.39	1.06	False	False
2026-07-17	1	16.26	16.45	-0.00	-5.73	2.10	0.95	False	False
2026-07-10	1	16.23	16.48	-0.00	-7.39	1.18	0.70	False	False
2026-07-02	3	17.16	16.50	-0.00	-0.94	2.10	0.75	False	False
2026-06-26	1	16.32	16.49	-0.00	-4.06	1.61	0.85	False	False
2026-06-18	1	14.87	16.49	-0.00	-14.15	-1.65	0.76	False	False
2026-06-12	1	15.08	16.49	0.00	-12.11	-1.63	0.75	False	False
2026-06-05	1	15.46	16.51	0.00	-9.34	-1.14	1.61	False	False
2026-05-29	1	15.65	16.51	0.00	-10.49	-2.22	0.76	False	False
2026-05-22	1	15.92	16.49	0.00	-7.56	-1.01	0.85	False	False
2026-05-15	1	16.09	16.48	0.00	-5.60	-2.12	1.33	False	False
2026-05-08	1	16.18	16.44	0.00	-4.80	-2.58	1.07	False	False
2026-05-01	1	16.31	16.38	0.00	-1.63	-2.79	1.56	False	False
2026-04-24	1	15.82	16.34	0.00	-3.53	-2.29	1.00	False	False
2026-04-17	3	16.82	16.30	0.00	2.89	-0.69	0.65	False	False
2026-04-10	3	16.49	16.24	0.00	5.52	-0.25	0.74	False	False
2026-04-02	3	16.49	16.20	0.00	9.54	-0.14	1.23	False	False
2026-03-27	1	15.37	16.15	0.00	5.63	-2.46	0.95	False	False
2026-03-20	1	15.72	16.13	0.01	5.65	-1.76	1.26	False	False
2026-03-13	2	16.20	16.10	0.01	6.52	-0.40	1.03	False	False
2026-03-06	2	17.06	16.04	0.01	10.12	0.97	1.33	False	False
2026-02-27	2	18.30	15.93	0.01	15.49	2.85	1.15	True	False
2026-02-20	2	17.94	15.77	0.01	12.69	1.73	2.09	True	False
2026-02-13	2	17.03	15.65	0.01	8.10	0.48	1.03	False	False
2026-02-06	2	17.00	15.55	0.01	6.24	0.13	1.20	False	False
2026-01-30	2	16.70	15.44	0.01	4.07	0.27	0.60	False	False
2026-01-23	2	16.98	15.35	0.01	5.77	0.16	0.88	False	False
2026-01-16	2	17.16	15.19	0.01	6.19	0.33	0.87	False	False
2026-01-09	2	17.21	15.01	0.01	5.73	0.29	0.89	False	False
2026-01-02	2	16.58	14.85	0.01	2.98	0.14	0.76	False	False
2025-12-26	2	17.18	14.69	0.01	5.11	1.73	0.33	False	False
2025-12-19	2	16.98	14.50	0.01	4.89	2.69	0.86	False	False
2025-12-12	2	16.99	14.31	0.01	4.59	2.45	0.86	False	False
2025-12-05	2	16.82	14.13	0.01	2.41	2.15	0.80	False	False
2025-11-28	2	16.19	13.95	0.01	-1.79	2.57	0.30	False	False
2025-11-21	2	15.07	13.79	0.01	-5.87	0.77	1.14	False	False
2025-11-14	2	15.60	13.75	0.01	-5.20	1.49	1.00	False	False
2025-11-07	3	15.55	13.63	0.00	-6.20	2.09	1.18	False	False
2025-10-31	3	14.94	13.49	0.00	-12.05	0.06	1.29	False	False
2025-10-24	3	15.52	13.40	-0.00	-8.97	1.78	0.82	False	False
2025-10-17	3	15.00	13.35	-0.00	-11.17	0.48	0.50	False	False
2025-10-10	3	14.32	13.37	-0.00	-14.58	-0.44	0.84	False	False
2025-10-03	3	15.20	13.40	-0.00	-12.30	0.12	0.75	False	False
2025-09-26	3	14.50	13.43	-0.00	-16.08	-0.25	0.86	False	False
2025-09-19	3	15.19	13.48	-0.00	-13.08	0.17	0.86	False	False
2025-09-12	3	15.19	13.50	-0.00	-12.80	0.83	0.53	False	False
2025-09-05	3	15.01	13.54	-0.01	-12.76	2.06	0.49	False	False
2025-08-29	3	14.63	13.58	-0.01	-15.07	1.32	0.53	False	False
2025-08-22	3	14.94	13.67	-0.01	-13.76	1.07	0.81	False	False
2025-08-15	3	14.55	13.75	-0.01	-16.14	0.88	0.56	False	False
2025-08-08	4	13.64	13.84	-0.01	-21.00	-0.30	1.37	False	False
2025-08-01	4	13.50	13.98	-0.01	-20.37	0.00	2.29	False	False
2025-07-25	3	14.32	14.12	-0.01	-18.04	2.46	1.54	False	False
2025-07-18	4	13.90	14.24	-0.01	-19.65	2.52	0.55	False	False
2025-07-11	4	13.88	14.38	-0.01	-19.79	1.71	0.98	False	False
2025-07-03	4	13.88	14.53	-0.02	-20.38	2.65	1.20	False	False
2025-06-27	4	12.40	14.74	-0.02	-27.86	0.97	0.90	False	False
2025-06-20	4	11.73	14.99	-0.02	-29.73	0.57	0.51	False	False
2025-06-13	4	12.33	15.25	-0.02	-26.63	1.20	0.95	False	False
2025-06-06	4	11.70	15.49	-0.02	-30.99	0.05	0.54	False	False
2025-05-30	4	11.47	15.77	-0.02	-31.76	-0.30	0.45	False	False
2025-05-23	4	11.29	16.07	-0.02	-32.01	-4.25	0.90	False	False
2025-05-16	4	11.76	16.38	-0.01	-31.44	-2.32	0.98	False	False
2025-05-09	4	11.27	16.67	-0.01	-31.19	-0.84	1.28	False	False
2025-05-02	4	11.50	16.95	-0.01	-30.56	-2.81	2.68	False	False
2025-04-25	4	13.73	17.20	-0.01	-15.03	-0.05	0.95	False	False
2025-04-17	4	12.06	17.37	-0.01	-22.15	-3.51	0.72	False	False
2025-04-11	4	11.40	17.63	-0.01	-27.83	-4.69	1.30	False	True
2025-04-04	1	12.11	17.77	-0.00	-19.31	-3.07	1.65	False	True
2025-03-28	1	14.13	17.90	-0.00	-14.83	-1.03	1.96	False	False
2025-03-21	1	15.56	17.98	-0.00	-8.10	1.29	0.39	False	False
2025-03-14	1	15.35	18.00	-0.00	-9.08	0.63	0.81	False	False
2025-03-07	1	16.10	18.02	-0.00	-7.04	1.26	0.97	False	False
2025-02-28	1	16.00	18.01	-0.00	-10.71	-1.29	1.10	False	False
2025-02-21	1	15.75	18.02	0.00	-13.25	-1.48	1.32	False	False
2025-02-14	1	16.41	18.02	0.00	-11.58	-1.68	0.90	False	False
2025-02-07	1	16.10	18.04	0.00	-12.07	-3.05	2.42	False	False
2025-01-31	1	17.35	18.03	0.00	-5.55	-0.88	1.07	False	False
2025-01-24	1	17.19	17.95	0.00	-7.32	-1.44	1.70	False	False
2025-01-17	1	17.36	17.86	0.00	-4.84	-0.94	1.32	False	False
2025-01-10	1	17.76	17.78	0.01	0.11	0.02	0.86	False	False
2025-01-03	2	17.74	17.69	0.01	-2.03	-2.29	0.57	False	False
2024-12-27	2	17.97	17.61	0.01	-1.55	-2.07	0.41	False	False
2024-12-20	2	18.00	17.52	0.01	-1.07	-1.88	0.69	False	False
2024-12-13	2	18.60	17.42	0.01	0.02	-2.19	2.53	False	False
2024-12-06	2	20.07	17.29	0.01	7.13	-0.26	0.41	False	False
2024-11-29	2	19.82	17.13	0.01	6.74	-2.28	0.21	False	False
2024-11-22	2	19.57	16.93	0.01	6.46	-1.83	0.45	False	False
2024-11-15	2	19.68	16.77	0.01	8.78	-1.15	0.59	False	False
2024-11-08	2	20.00	16.60	0.01	8.17	0.14	0.77	False	False
2024-11-01	2	20.51	16.41	0.01	15.88	2.50	0.70	False	False
2024-10-25	2	20.46	16.27	0.01	13.77	2.10	1.02	False	False
2024-10-18	2	20.63	16.17	0.01	13.39	0.53	2.24	False	False
2024-10-11	2	19.47	16.02	0.01	7.60	5.00	0.49	False	False
2024-10-04	3	19.00	15.90	0.00	5.89	3.33	0.47	False	False
2024-09-27	3	18.95	15.81	0.00	5.39	3.59	0.62	False	False
2024-09-20	3	19.96	15.73	0.00	11.25	5.37	4.10	True	False
2024-09-13	1	15.55	15.65	0.00	-12.39	-0.33	0.25	False	False
2024-09-06	3	15.91	15.61	0.00	-7.42	0.62	0.42	False	False
2024-08-30	3	16.43	15.55	0.00	-8.97	-0.43	0.27	False	False
2024-08-23	3	16.27	15.46	0.00	-10.21	0.60	0.43	False	False
2024-08-16	3	16.00	15.40	0.00	-11.07	-0.85	0.65	False	False
2024-08-09	3	15.74	15.35	0.00	-9.89	1.46	1.76	False	False
2024-08-02	3	16.33	15.34	0.00	-7.24	3.77	3.00	False	False
2024-07-26	3	15.81	15.34	-0.00	-12.61	2.51	5.33	False	False
2024-07-19	3	16.98	15.38	0.00	-7.69	3.42	1.74	False	False
2024-07-12	3	15.94	15.34	-0.00	-15.74	1.26	0.85	False	False
2024-07-05	1	14.72	15.32	-0.00	-22.31	-0.81	0.56	False	False
2024-06-28	1	14.52	15.35	-0.00	-22.67	-1.04	0.95	False	False
2024-06-21	1	14.93	15.38	-0.00	-21.36	-0.04	0.70	False	False
2024-06-14	1	15.09	15.40	-0.00	-20.79	0.73	0.33	False	False
2024-06-07	1	15.32	15.41	-0.00	-19.05	0.07	0.45	False	False
2024-05-31	1	15.34	15.44	-0.00	-18.51	2.39	0.49	False	False
2024-05-24	1	15.02	15.50	-0.00	-21.20	0.20	0.57	False	False
2024-05-17	1	14.65	15.52	-0.00	-23.70	-0.62	0.76	False	False
2024-05-10	1	15.41	15.60	-0.00	-19.31	1.72	1.93	False	False
2024-05-03	4	13.60	15.63	-0.01	-28.06	-2.89	1.76	False	True
2024-04-26	1	14.79	15.75	-0.00	-21.98	-2.13	0.72	False	False
2024-04-19	1	14.64	15.83	-0.00	-21.23	-0.51	1.09	False	False
2024-04-12	1	14.24	15.91	-0.00	-26.17	-1.83	2.42	False	False
2024-04-05	3	16.45	16.02	-0.00	-16.51	0.23	0.87	False	False
2024-03-28	3	17.30	16.04	-0.00	-13.48	0.96	0.60	False	False
2024-03-22	3	16.17	16.07	-0.00	-19.20	-1.97	0.67	False	False
2024-03-15	4	15.95	16.13	-0.01	-18.85	2.06	0.48	False	False
2024-03-08	3	16.33	16.24	-0.01	-17.41	3.00	0.52	False	False
2024-03-01	3	16.47	16.32	-0.01	-17.31	2.97	1.05	False	False
2024-02-23	3	17.60	16.39	-0.01	-11.31	3.84	1.73	False	False
2024-02-16	4	14.31	16.46	-0.01	-27.11	-0.47	0.70	False	False
2024-02-09	4	14.04	16.67	-0.01	-29.40	-1.96	0.69	False	False
2024-02-02	4	13.98	16.90	-0.01	-29.17	-3.70	0.72	False	True
2024-01-26	4	14.37	17.09	-0.01	-26.67	-3.54	0.60	False	True
2024-01-19	4	14.59	17.28	-0.01	-25.23	-1.59	0.69	False	True
2024-01-12	1	15.22	17.44	-0.00	-21.57	0.03	1.36	False	False
2024-01-05	1	16.39	17.58	-0.00	-14.37	0.76	0.57	False	False
2023-12-29	1	17.06	17.65	-0.00	-12.50	1.51	0.70	False	False
2023-12-22	4	15.80	17.69	-0.01	-18.88	-0.20	1.05	False	False
2023-12-15	4	15.17	17.76	-0.01	-21.71	-1.34	3.27	False	False
2023-12-08	1	15.66	17.91	-0.00	-17.41	-1.25	3.08	False	False
2023-12-01	1	15.45	18.01	-0.00	-18.52	-3.32	1.06	False	False
2023-11-24	1	15.45	18.07	-0.00	-18.06	-2.60	0.51	False	False
2023-11-17	1	15.64	18.14	-0.00	-16.34	-3.20	1.15	False	False
2023-11-10	1	16.04	18.19	-0.00	-12.41	-0.90	0.38	False	False
2023-11-03	1	17.14	18.19	-0.00	-5.26	-0.48	1.65	False	False
2023-10-27	1	15.78	18.19	0.00	-7.68	-0.67	0.74	False	False
2023-10-20	1	16.91	18.24	0.00	-3.52	0.44	0.39	False	False
2023-10-13	1	16.37	18.21	-0.00	-8.82	-0.88	0.63	False	False
2023-10-06	1	17.30	18.19	-0.00	-3.36	1.06	1.24	False	False
2023-09-29	1	16.95	18.15	-0.00	-4.98	0.05	1.06	False	False
2023-09-22	1	17.05	18.17	-0.00	-5.27	-0.80	0.74	False	False
2023-09-15	1	17.59	18.22	0.00	-5.30	-2.62	0.76	False	False
2023-09-08	1	17.24	18.26	0.00	-7.58	-2.15	1.04	False	False
2023-09-01	1	17.95	18.24	0.00	-5.17	-1.28	0.81	False	False
2023-08-25	1	18.07	18.22	0.00	-2.08	-1.45	0.99	False	False
2023-08-18	2	19.23	18.19	0.01	5.19	-0.96	1.08	False	False
2023-08-11	2	18.80	18.12	0.01	1.01	-2.80	0.99	False	False
2023-08-04	2	18.63	18.05	0.01	-0.04	-2.32	1.73	False	False
2023-07-28	2	19.74	17.96	0.01	3.71	-1.51	0.60	False	False
2023-07-21	2	20.47	17.82	0.01	9.05	0.15	0.70	False	False
2023-07-14	2	20.86	17.63	0.01	12.22	0.91	1.50	False	False
2023-07-07	2	19.77	17.43	0.01	9.24	1.03	0.64	False	False
2023-06-30	2	20.07	17.28	0.01	9.76	1.31	1.69	True	False
2023-06-23	2	19.34	17.12	0.01	8.43	0.93	0.52	False	False
2023-06-16	2	19.60	16.97	0.01	8.56	-1.34	0.74	False	False
2023-06-09	2	18.49	16.82	0.01	5.13	-1.43	1.36	False	False
2023-06-02	2	18.25	16.71	0.01	4.51	0.12	0.64	False	False
2023-05-26	2	17.94	16.60	0.01	4.72	0.51	1.51	False	False
2023-05-19	2	19.45	16.48	0.01	13.91		2.57	True	False
2023-05-12	3	18.60	16.33	0.00	10.85		1.21	False	False
2023-05-05	3	17.50	16.20	0.00	4.04		1.94	False	False
2023-04-28	3	17.46	16.14	0.00	2.67		0.63	False	False
2023-04-21	3	17.12	16.07	0.00			0.62	False	False
2023-04-14	1	16.03	16.03	0.00			0.64	False	False
2023-04-06	3	17.13	16.08	0.00			0.62	False	False
2023-03-31	3	17.41	16.08	0.00			0.86	False	False
2023-03-24	1	15.91	16.00	0.00			0.67	False	False
2023-03-17	1	15.88	15.99	0.00			1.06	False	False
2023-03-10	1	15.90	15.98	0.00			0.82	False	False
2023-03-03	2	17.76	15.99	0.01			1.06	False	False
2023-02-24	2	18.33	15.92	0.01			1.32	False	False
2023-02-17	3	18.91	15.79	0.00			2.93	False	False
2023-02-10	3	16.61	15.67	0.00			0.78	False	False
2023-02-03	3	17.29	15.64	0.00			1.13	False	False
2023-01-27	3	17.20	15.61	0.00			0.48	False	False
2023-01-20	3	17.12	15.56	0.00			0.46	False	False
2023-01-13	3	16.59	15.52	-0.00			0.44	False	False
2023-01-06	3	16.13	15.49	-0.00			0.51	False	False
2022-12-30	3	15.51	15.42	-0.00			0.64	False	False
2022-12-23	4	14.64	15.46	-0.01			0.88	False	False
2022-12-16	1	14.87	15.56				1.32	False	False
2022-12-09	1	15.21	15.64				1.39	False	False
2022-12-02	1	15.48	15.72				0.50	False	False
2022-11-25	1	14.83	15.87				0.24	False	False
2022-11-18	0	15.00					0.46	False	False
2022-11-11	0	15.28					1.22	False	False
2022-11-04	0	14.85					1.05	False	False
2022-10-28	0	14.54					0.72	False	False
2022-10-21	0	14.91					0.31	False	False
2022-10-14	0	14.69					0.54	False	False
2022-10-07	0	15.63					0.33	False	False
2022-09-30	0	15.34					0.49	False	False
2022-09-23	0	15.95					0.56	False	False
2022-09-16	0	17.57					1.09	False	False
2022-09-09	0	17.17					0.91	False	False
2022-09-02	0	15.00					0.85	False	False
2022-08-26	0	15.57					0.48	False	False
2022-08-19	0	15.50					0.51	False	False
2022-08-12	0	16.36					0.68	False	False
2022-08-05	0	15.51					1.61	False	False
2022-07-29	0	14.39					5.15	False	False
2022-07-22	0	15.33					0.91	False	False
2022-07-15	0	15.59					0.46	False	False
2022-07-08	0	16.43					0.34	False	False
2022-07-01	0	15.86					0.32	False	False
2022-06-24	0	15.85					0.79	False	False
2022-06-17	0	15.75					1.00	False	False
2022-06-10	0	14.07					0.60	False	False
2022-06-03	0	16.61					0.15	False	False
2022-05-27	0	17.69					0.43	False	False
2022-05-20	0	17.18						False	False
2022-05-13	0	17.72						False	False
2022-05-06	0	20.00						False	False