BL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	29.80	30.20	-0.01	-28.35	1.87	0.83	False	False
2026-10-09	4	29.77	30.51	-0.01	-30.70	1.41	0.87	False	False
2026-10-02	4	27.41	30.74	-0.01	-36.28	-2.02	0.98	False	False
2026-09-25	4	27.99	31.07	-0.01	-36.02	-1.88	0.82	False	False
2026-09-18	4	28.14	31.32	-0.01	-35.84	-1.07	0.97	False	False
2026-09-11	4	28.35	31.58	-0.01	-36.33	-0.05	0.75	False	False
2026-09-04	3	32.71	31.93	-0.02	-28.20	2.63	0.90	False	False
2026-08-28	3	32.98	32.30	-0.02	-28.49	1.21	0.93	False	False
2026-08-21	4	31.83	32.75	-0.02	-31.55	1.90	0.84	False	False
2026-08-14	4	30.53	33.46	-0.02	-36.14	0.26	1.10	False	False
2026-08-07	4	29.55	34.19	-0.02	-38.73	0.66	1.30	False	False
2026-07-31	4	31.40	35.09	-0.02	-33.34	1.66	0.77	False	False
2026-07-24	4	28.74	35.84	-0.02	-39.14	0.94	0.71	False	False
2026-07-17	4	30.29	36.81	-0.02	-37.18	2.69	0.71	False	False
2026-07-10	4	29.13	37.73	-0.02	-41.38	0.77	0.63	False	False
2026-07-02	4	29.88	38.71	-0.02	-39.96	1.27	0.69	False	False
2026-06-26	4	28.34	39.65	-0.02	-42.92	0.75	1.06	False	False
2026-06-18	4	26.77	40.60	-0.02	-47.92	-0.27	0.84	False	False
2026-06-12	4	28.73	41.54	-0.02	-44.46	1.43	1.12	False	False
2026-06-05	4	28.66	42.40	-0.02	-45.03	-0.07	0.97	False	False
2026-05-29	4	29.40	43.23	-0.02	-45.91	-1.92	1.48	False	False
2026-05-22	4	28.90	44.16	-0.01	-46.86	-0.67	1.67	False	False
2026-05-15	4	27.25	44.95	-0.01	-50.18	-1.82	1.44	False	True
2026-05-08	4	30.63	45.70	-0.01	-44.74	-0.39	0.93	False	False
2026-05-01	4	33.91	46.32	-0.01	-38.23	-2.00	0.69	False	False
2026-04-24	4	30.64	46.91	-0.01	-44.19	-3.82	0.93	False	False
2026-04-17	4	31.51	47.65	-0.01	-42.90	-4.46	0.68	False	False
2026-04-10	4	30.29	48.37	-0.01	-43.19	-3.01	0.79	False	True
2026-04-02	4	36.29	49.17	-0.01	-30.21	0.41	0.68	False	False
2026-03-27	4	36.05	49.74	-0.01	-28.89	2.14	0.99	False	False
2026-03-20	4	39.11	50.35	-0.01	-25.04	2.89	1.16	False	False
2026-03-13	4	36.88	50.85	-0.01	-31.13	0.22	0.82	False	False
2026-03-06	4	37.37	51.31	-0.01	-31.87	-1.88	0.88	False	False
2026-02-27	4	35.25	51.68	-0.01	-37.46	-4.19	2.13	False	True
2026-02-20	4	36.15	52.27	-0.01	-36.59	-6.67	1.39	False	True
2026-02-13	4	38.61	52.93	-0.01	-32.02	-5.15	2.20	False	True
2026-02-06	1	43.85	53.53	-0.00	-24.34	-4.68	2.13	False	False
2026-01-30	1	46.47	53.86	-0.00	-20.70	-2.88	2.28	False	False
2026-01-23	1	53.08	54.23	-0.00	-9.91	-1.47	1.06	False	False
2026-01-16	1	52.65	54.35	-0.00	-11.40	-2.11	2.12	False	False
2026-01-09	3	56.59	54.42	0.00	-5.63	-0.92	0.64	False	False
2026-01-02	1	53.78	54.34	0.00	-9.20	-1.27	0.49	False	False
2025-12-26	3	57.76	54.46	0.00	-4.02	0.47	0.30	False	False
2025-12-19	3	57.84	54.40	0.00	-2.96	0.87	0.88	False	False
2025-12-12	3	58.67	54.27	0.00	-1.95	1.77	0.53	False	False
2025-12-05	2	57.99	54.17	0.01	-4.10	1.76	0.50	False	False
2025-11-28	2	56.99	54.01	0.01	-5.90	0.28	0.51	False	False
2025-11-21	2	54.86	53.69	0.01	-6.44	1.96	0.86	False	False
2025-11-14	2	54.67	53.43	0.01	-9.01	2.13	0.74	False	False
2025-11-07	3	53.58	53.09	0.00	-11.13	1.67	1.41	False	False
2025-10-31	3	57.25	52.83	0.00	-7.01	2.26	3.58	False	False
2025-10-24	3	52.56	52.39	0.00	-14.26	-0.20	1.15	False	False
2025-10-17	1	49.82	52.26	0.00	-17.53	-0.96	1.08	False	False
2025-10-10	1	49.09	52.28	0.00	-17.80	-1.77	0.81	False	False
2025-10-03	1	51.61	52.30	0.00	-16.06	-1.37	0.81	False	False
2025-09-26	3	52.84	52.21	0.00	-13.45	-1.09	0.73	False	False
2025-09-19	3	53.01	52.06	-0.00	-13.67	-0.94	0.99	False	False
2025-09-12	3	54.29	51.93	-0.00	-10.73	1.09	0.90	False	False
2025-09-05	3	53.61	51.83	-0.01	-10.57	2.03	0.86	False	False
2025-08-29	3	54.37	52.20	-0.01	-9.11	0.03	0.97	False	False
2025-08-22	3	53.98	52.52	-0.00	-9.93	-0.92	1.17	False	False
2025-08-15	1	50.83	52.73	-0.00	-15.08	-2.79	1.63	False	False
2025-08-08	1	48.35	53.03	-0.00	-18.69	-2.62	2.01	False	False
2025-08-01	1	52.93	53.27	-0.00	-9.22	-1.95	0.87	False	False
2025-07-25	3	56.00	53.56	-0.00	-6.23	-1.15	0.63	False	False
2025-07-18	3	56.56	53.74	-0.00	-3.91	-0.59	0.83	False	False
2025-07-11	1	53.65	53.96	-0.00	-8.22	-1.35	0.84	False	False
2025-07-03	3	57.81	54.30	-0.00	-1.41	-1.06	0.71	False	False
2025-06-27	3	56.64	54.52	-0.00	-1.63	-0.91	1.36	False	False
2025-06-20	3	54.78	54.70	-0.00	-1.53	-0.56	0.90	False	False
2025-06-13	1	54.06	54.96	-0.00	-2.82	-0.85	0.91	False	False
2025-06-06	3	57.35	55.14	-0.00	2.84	0.43	1.46	False	False
2025-05-30	3	55.93	55.24	-0.00	2.00	3.24	0.74	False	False
2025-05-23	1	54.16	55.22	-0.00	0.71	2.46	0.74	False	False
2025-05-16	3	55.54	55.30	-0.00	0.58	2.93	0.83	False	False
2025-05-09	1	53.23	55.42	-0.00	1.12	2.98	1.52	False	False
2025-05-02	1	47.27	55.51	-0.00	-10.95	-0.36	0.66	False	False
2025-04-25	1	47.22	55.75	-0.00	-9.11	0.10	0.60	False	False
2025-04-17	1	44.44	55.94	-0.00	-11.15	-0.58	0.53	False	False
2025-04-11	1	45.59	56.19	-0.00	-10.79	-0.28	1.50	False	False
2025-04-04	1	44.10	56.34	-0.00	-9.50	1.17	1.02	False	False
2025-03-28	1	48.81	56.47	-0.00	-9.52	2.26	0.62	False	False
2025-03-21	1	50.29	56.49	-0.00	-8.84	2.43	0.99	False	False
2025-03-14	1	49.89	56.51	-0.00	-9.68	1.75	1.04	False	False
2025-03-07	1	48.88	56.56	0.00	-14.19	-4.99	1.21	False	False
2025-02-28	1	48.30	56.66	0.00	-18.57	-5.62	1.31	False	False
2025-02-21	1	49.10	56.57	0.01	-18.55	-3.92	1.65	False	False
2025-02-14	1	51.37	56.52	0.01	-16.67	-3.43	3.32	False	False
2025-02-07	2	64.63	56.37	0.01	5.75	3.24	0.89	False	False
2025-01-31	2	63.85	55.81	0.01	3.91	0.90	1.36	False	False
2025-01-24	2	60.46	55.30	0.01	-2.88	-0.43	0.67	False	False
2025-01-17	2	59.65	54.90	0.01	-2.94	-1.38	0.99	False	False
2025-01-10	2	55.66	54.44	0.01	-7.21	-1.98	0.84	False	False
2025-01-03	2	61.64	54.10	0.01	0.29	0.03	0.70	False	False
2024-12-27	2	61.20	53.58	0.01	-1.17	0.42	0.34	False	False
2024-12-20	3	63.43	53.13	0.00	2.58	0.95	1.28	False	False
2024-12-13	3	63.86	52.67	0.00	0.72	1.52	0.72	False	False
2024-12-06	3	64.23	52.49	0.00	0.17	1.56	0.80	False	False
2024-11-29	3	62.01	52.29	0.00	-2.85	1.76	0.67	False	False
2024-11-22	3	62.70	52.25	-0.00	-1.23	2.17	1.24	False	False
2024-11-15	3	59.31	52.19	-0.00	-5.35	0.52	1.13	False	False
2024-11-08	3	60.37	52.12	-0.00	-6.07	1.39	1.47	False	False
2024-11-01	3	55.51	52.23	-0.00	-9.90	0.89	0.85	False	False
2024-10-25	3	56.57	52.45	-0.01	-9.91	1.61	0.61	False	False
2024-10-18	3	58.93	52.72	-0.01	-7.41	2.59	1.06	False	False
2024-10-11	3	56.04	52.86	-0.01	-11.62	2.17	0.65	False	False
2024-10-04	3	54.51	53.18	-0.00	-13.46	1.89	1.01	False	False
2024-09-27	1	52.85	53.60	-0.00	-16.36	1.49	1.00	False	False
2024-09-20	4	51.98	53.80	-0.01	-17.76	0.73	0.73	False	False
2024-09-13	4	50.01	53.95	-0.01	-20.29	-0.37	0.60	False	False
2024-09-06	4	47.92	54.21	-0.01	-21.04	-1.30	0.53	False	False
2024-08-30	4	49.55	54.67	-0.01	-22.32	0.93	0.84	False	False
2024-08-23	1	50.83	55.03	-0.00	-20.68	0.94	0.86	False	False
2024-08-16	4	51.56	55.34	-0.01	-18.80	2.08	0.78	False	False
2024-08-09	4	51.66	55.61	-0.01	-15.82	2.83	1.42	False	False
2024-08-02	4	45.57	55.81	-0.01	-26.03	0.11	0.57	False	False
2024-07-26	4	47.82	56.15	-0.01	-24.42	0.20	0.73	False	False
2024-07-19	4	46.77	56.63	-0.01	-27.13	0.63	0.92	False	False
2024-07-12	4	47.99	57.20	-0.01	-27.13	0.76	0.71	False	False
2024-07-05	4	48.29	57.68	-0.01	-26.48	0.56	0.71	False	False
2024-06-28	4	48.45	58.10	-0.01	-25.21	0.08	1.89	False	False
2024-06-21	4	45.84	58.49	-0.01	-29.66	-1.56	0.81	False	False
2024-06-14	1	45.52	58.87	-0.00	-30.18	-5.00	0.92	False	True
2024-06-07	1	46.01	59.23	-0.00	-28.73	-4.83	1.17	False	True
2024-05-31	1	47.72	59.44	0.00	-25.53	-5.46	1.13	False	False
2024-05-24	1	49.64	59.69	0.00	-23.40	-4.98	2.50	False	False
2024-05-17	1	58.46	59.67	0.00	-10.17	-0.86	0.43	False	False
2024-05-10	1	58.22	59.51	0.00	-9.41	-2.26	0.78	False	False
2024-05-03	3	60.91	59.32	0.00	-3.70	0.18	0.71	False	False
2024-04-26	3	60.83	59.10	0.00	-3.47	-0.33	0.50	False	False
2024-04-19	1	57.37	58.92	0.00	-6.73	-0.61	0.75	False	False
2024-04-12	3	63.54	58.83	0.00	-0.38	-0.33	0.66	False	False
2024-04-05	2	62.20	58.56	0.01	-4.40	-1.67	0.78	False	False
2024-03-28	2	64.58	58.36	0.01	-2.13	2.21	0.43	False	False
2024-03-22	2	63.29	58.15	0.01	-4.31	2.42	1.04	False	False
2024-03-15	3	65.63	57.83	0.00	0.93	3.24	5.09	False	False
2024-03-08	3	67.01	57.38	0.00	2.26	2.23	3.64	False	False
2024-03-01	3	58.71	56.88	0.00	-10.98	-0.60	0.86	False	False
2024-02-23	1	56.69	56.72	0.00	-14.00	-1.33	0.83	False	False
2024-02-16	3	57.61	56.72	0.00	-12.04	-0.85	2.55	False	False
2024-02-09	3	61.94	56.63	0.00	-6.66	1.25	1.12	False	False
2024-02-02	3	60.30	56.39	0.00	-8.60	1.26	1.01	False	False
2024-01-26	3	59.95	56.15	0.00	-8.69	-0.81	0.82	False	False
2024-01-19	3	59.81	55.95	0.00	-8.65	-1.29	1.01	False	False
2024-01-12	3	57.57	55.75	0.00	-11.67	-1.42	0.73	False	False
2024-01-05	3	55.71	55.61	0.00	-13.63	-1.94	1.08	False	False
2023-12-29	2	62.44	55.50	0.01	-5.44	0.58	0.40	False	False
2023-12-22	2	63.91	55.26	0.01	-3.50	2.04	1.06	False	False
2023-12-15	3	62.11	54.84	0.00	-5.99	1.63	1.18	False	False
2023-12-08	3	61.07	54.55	0.00	-5.86	2.88	0.88	False	False
2023-12-01	3	60.00	54.26	-0.00	-7.77	1.11	0.86	False	False
2023-11-24	3	57.30	54.05	-0.00	-11.65	1.54	0.63	False	False
2023-11-17	3	56.40	54.00	-0.01	-12.53	-0.01	1.08	False	False
2023-11-10	4	52.29	54.18	-0.01	-17.40	-0.19	0.91	False	False
2023-11-03	3	55.19	54.53	-0.01	-12.22	0.44	1.47	False	False
2023-10-27	4	49.00	54.72	-0.01	-17.80	-1.41	0.90	False	False
2023-10-20	4	53.70	55.33	-0.01	-12.51	0.52	0.81	False	False
2023-10-13	4	52.52	55.63	-0.01	-16.64	-0.19	0.58	False	False
2023-10-06	4	54.25	56.11	-0.01	-13.97	0.46	0.90	False	False
2023-09-29	4	55.47	56.31	-0.01	-12.15	0.50	1.15	False	False
2023-09-22	4	54.60	56.82	-0.01	-14.58	1.24	0.90	False	False
2023-09-15	4	55.62	57.36	-0.01	-15.88	1.45	1.06	False	False
2023-09-08	4	56.10	57.90	-0.01	-15.80	2.01	0.75	False	False
2023-09-01	4	58.36	58.45	-0.01	-14.14	1.90	1.55	False	False
2023-08-25	4	53.62	59.04	-0.01	-19.53	0.16	0.76	False	False
2023-08-18	4	52.07	59.64	-0.01	-21.68	0.13	0.93	False	False
2023-08-11	4	52.06	60.20	-0.01	-23.83	-0.49	1.70	False	False
2023-08-04	4	53.96	60.82	-0.01	-21.75	0.39	0.83	False	False
2023-07-28	4	56.63	61.32	-0.01	-20.16	0.91	0.80	False	False
2023-07-21	4	54.82	61.68	-0.01	-22.22	0.06	0.95	False	False
2023-07-14	4	54.99	62.04	-0.01	-21.87	0.71	0.68	False	False
2023-07-07	4	53.06	62.50	-0.01	-23.31	0.45	0.50	False	False
2023-06-30	4	53.82	62.94	-0.01	-23.79	-0.67	0.74	False	False
2023-06-23	1	53.88	63.39	-0.00	-22.45	0.89	0.78	False	False
2023-06-16	1	53.48	63.69	-0.00	-24.72	-0.47	1.73	False	False
2023-06-09	1	52.27	63.93	-0.00	-25.09	-0.25	1.18	False	False
2023-06-02	1	55.26	64.37	-0.00	-21.11	0.26	1.26	False	False
2023-05-26	1	51.22	64.46	-0.00	-26.02	-1.45	1.53	False	False
2023-05-19	1	53.59	64.66	-0.00	-22.83	-2.95	1.01	False	False
2023-05-12	1	52.20	64.64	-0.00	-24.09	-3.58	1.18	False	False
2023-05-05	1	53.82	64.83	-0.00	-22.14	-2.64	2.11	False	False
2023-04-28	1	55.71	65.12	-0.00	-20.21	-4.32	1.45	False	False
2023-04-21	1	61.78	65.26	-0.00	-11.04	-1.26	0.54	False	False
2023-04-14	1	62.75	65.14	-0.00	-9.78	-2.75	0.92	False	False
2023-04-06	1	61.05	65.27	-0.00	-11.59	-1.18	0.81	False	False
2023-03-31	3	67.15	65.68	-0.00	-2.93	-1.62	0.71	False	False
2023-03-24	1	62.83	65.63	-0.00	-6.00	-3.13	0.89	False	False
2023-03-17	3	66.75	65.81	-0.00	1.24	-0.88	1.55	False	False
2023-03-10	1	60.51	65.97	0.00	-6.87	-3.17	1.41	False	False
2023-03-03	3	70.51	66.28	0.00	3.54	-1.53	0.92	False	False
2023-02-24	3	71.07	66.17	0.00	6.50	0.37	0.84	False	False
2023-02-17	3	71.72	65.91	0.00	4.78	0.42	2.11	False	False
2023-02-10	3	72.55	65.70	0.00	5.81	0.26	1.11	False	False
2023-02-03	3	76.00	65.56	0.00	9.66	1.18	1.29	False	False
2023-01-27	3	71.73	65.55	-0.00	5.02	0.40	1.37	False	False
2023-01-20	3	68.88	65.43	-0.00	3.10	0.63	1.20	False	False
2023-01-13	3	70.64	65.64	-0.00	4.79	0.17	0.73	False	False
2023-01-06	3	69.02	65.54	-0.00	4.95	1.79	0.62	False	False
2022-12-30	3	67.27	65.67	-0.00	3.44	1.99	0.40	False	False
2022-12-23	1	65.81	65.95	0.00	0.57	2.67	0.56	False	False
2022-12-16	3	68.63	66.19	0.00	4.10	4.34	1.10	False	False
2022-12-09	1	66.19	66.30	0.00	-2.20	1.33	0.83	False	False
2022-12-02	3	67.29	66.05	-0.00	-4.53	2.55	0.74	False	False
2022-11-25	1	63.08	65.84	-0.00	-10.11	2.40	0.43	False	False
2022-11-18	1	60.52	65.97	-0.00	-13.25	2.52	0.79	False	False
2022-11-11	4	65.68	66.14	-0.01	-7.53	1.55	1.25	False	False
2022-11-04	4	57.86	66.27	-0.01	-14.74	-1.34	1.99	False	False
2022-10-28	4	57.10	66.66	-0.01	-19.72	-1.75	0.89	False	False
2022-10-21	4	53.18	67.22	-0.01	-23.32	-1.17	1.10	False	False
2022-10-14	4	57.93	67.86	-0.01	-13.73	-0.39	0.82	False	False
2022-10-07	1	62.52	68.40	-0.00	-9.40	-0.09	0.72	False	False
2022-09-30	1	59.90	68.56	-0.00	-12.74	0.86	1.43	False	False
2022-09-23	4	58.15	68.90	-0.01	-18.63	-0.60	0.81	False	False
2022-09-16	4	66.63	69.37	-0.01	-12.17	1.15	0.68	False	False
2022-09-09	3	73.21	69.55	-0.01	-9.04	2.79	0.62	False	False
2022-09-02	4	65.67	69.67	-0.01	-16.17	1.25	1.05	False	False
2022-08-26	4	68.44	70.42	-0.01	-16.25	2.52	0.77	False	False
2022-08-19	3	71.39	71.04	-0.01	-16.77	1.15	1.16	False	False
2022-08-12	4	69.76	71.50	-0.01	-20.19	-0.99	0.78	False	False
2022-08-05	4	67.27	72.14	-0.02	-21.18	-3.08	0.84	False	False
2022-07-29	4	63.22	73.10	-0.02	-26.32	-2.30	0.60	False	False
2022-07-22	4	65.35	74.45	-0.01	-21.38	-2.58	1.10	False	False
2022-07-15	4	68.50	75.73	-0.01	-16.24	-0.25	0.95	False	False
2022-07-08	4	75.75	76.91	-0.02	-8.87	1.48	0.47	False	False
2022-07-01	4	68.01	77.91	-0.02	-17.12	-0.24	0.67	False	False
2022-06-24	4	75.19	79.09	-0.02	-11.06	2.41	0.63	False	False
2022-06-17	4	67.73	80.27	-0.02	-15.24	0.44	1.31	False	False
2022-06-10	4	72.77	82.00	-0.02	-14.78	5.05	0.93	False	False
2022-06-03	4	75.81	83.85	-0.02	-16.17	4.60	0.80	False	False
2022-05-27	4	72.94	85.64	-0.02	-20.70	2.03	1.35	False	False
2022-05-20	4	72.07	87.43	-0.02	-17.00	4.06	2.64	False	False
2022-05-13	4	58.55	89.21	-0.02	-34.99	-0.77	1.92	False	True
2022-05-06	4	60.94	91.37	-0.02	-34.56	-0.11	1.50	False	True
2022-04-29	4	67.05	93.26	-0.02	-28.80	0.68	1.13	False	False
2022-04-22	4	65.63	95.01	-0.02	-33.24	0.09	0.72	False	False
2022-04-14	4	69.59	96.98	-0.02	-31.91	-0.20	0.55	False	False
2022-04-08	4	69.53	98.76	-0.01	-34.11	0.07	0.49	False	False
2022-04-01	4	73.91	100.46	-0.01	-31.51	0.74	0.68	False	False
2022-03-25	4	72.28	101.92	-0.01	-33.59	0.07	0.85	False	False
2022-03-18	4	74.35	103.18	-0.01	-31.10	0.78	0.74	False	False
2022-03-11	4	67.32	104.25	-0.01	-34.39	-0.60	0.95	False	False
2022-03-04	4	69.94	105.74	-0.01	-34.45	-2.58	1.16	False	False
2022-02-25	4	72.20	107.23	-0.01	-33.86	-2.16	1.65	False	False
2022-02-18	4	72.12	108.64	-0.01	-34.20	-1.85	1.51	False	True
2022-02-11	4	76.73	110.10	-0.01	-32.00	-0.79	1.69	False	True
2022-02-04	4	88.30	111.21	-0.01	-24.11	-0.02	1.28	False	False
2022-01-28	4	86.88	112.10	-0.01	-25.21	-1.17	1.39	False	False
2022-01-21	1	85.31	113.00	-0.00	-26.82	-1.62	1.10	False	True
2022-01-14	1	88.96	113.90	-0.00	-28.83	-2.36	1.28	False	True
2022-01-07	1	96.21	114.54	-0.00	-24.05	-0.92	1.14	False	False
2021-12-31	1	103.54	114.87	0.00	-20.54	-0.20	0.43	False	False
2021-12-23	1	103.92	114.80	-0.00	-20.34	-1.14	0.59	False	False
2021-12-17	1	103.89	114.80	-0.00	-19.41	-1.96	2.03	False	False
2021-12-10	1	105.65	114.81	-0.00	-20.38	-3.80	1.36	False	False
2021-12-03	1	103.43	114.78	-0.00	-19.74	-3.73	1.71	False	False
2021-11-26	1	110.68	114.91	0.00	-15.77	-2.67	1.08	False	False
2021-11-19	3	119.51	115.09	0.00	-11.58	-1.64	0.82	False	False
2021-11-12	3	128.26	115.11	0.00	-5.20	-0.01	0.90	False	False
2021-11-05	3	129.37	114.80	0.00	-4.83	0.78	1.10	False	False
2021-10-29	3	126.87	114.25	0.00	-5.07	0.20	0.84	False	False
2021-10-22	3	125.45	113.73	0.00	-5.03	-0.28	0.95	False	False
2021-10-15	3	123.35	113.17	0.00	-5.14	-0.10	0.96	False	False
2021-10-08	3	117.64	112.77	0.00	-7.97	-0.27	0.87	False	False
2021-10-01	3	119.52	112.61	-0.00	-5.86	1.12	0.91	False	False
2021-09-24	3	124.66	112.35	-0.00	-3.91	2.94	1.12	False	False
2021-09-17	3	122.89	112.33	-0.01	-4.73	3.12	1.71	False	False
2021-09-10	3	120.59	112.63	-0.01	-6.87	1.58	1.80	False	False
2021-09-03	3	117.88	113.06	-0.01	-10.33	0.03	1.11	False	False
2021-08-27	4	110.05	114.08	-0.01	-15.67	-1.51	1.29	False	False
2021-08-20	4	106.41	114.74	-0.01	-17.22	-2.10	1.92	False	False
2021-08-13	1	112.09	115.69	-0.00	-13.21	-0.35	0.83	False	False
2021-08-06	4	114.59	116.14	-0.01	-10.44	-0.47	0.90	False	False
2021-07-30	4	114.39	116.65	-0.01	-9.63	-0.07	0.60	False	False
2021-07-23	1	115.92	117.28	-0.00	-8.83	0.12	0.73	False	False
2021-07-16	1	109.96	118.01	-0.00	-11.83	-0.39	0.48	False	False
2021-07-09	1	115.21	118.82	-0.00	-8.58	1.26	0.52	False	False
2021-07-02	1	113.87	119.20	-0.00	-9.35	1.89	0.63	False	False
2021-06-25	1	112.18	119.52	-0.00	-9.32	1.26	0.82	False	False
2021-06-18	1	108.12	119.79	-0.00	-10.26	0.76	1.04	False	False
2021-06-11	1	106.10	119.94	0.00	-13.61	-0.14	0.78	False	False
2021-06-04	1	101.55	119.97	0.00	-16.91	-1.27	0.51	False	False
2021-05-28	1	103.97	120.30	0.00	-14.38	-2.75	0.74	False	False
2021-05-21	1	104.04	120.09	0.00	-13.31	-3.43	0.63	False	False
2021-05-14	1	104.71	119.92	0.01	-13.04	-3.27	0.79	False	False
2021-05-07	1	107.47	119.80	0.01	-11.83	-2.12	0.70	False	False
2021-04-30	1	116.06	119.50	0.01	-3.38	-0.44	0.45	False	False
2021-04-23	2	120.05	118.57	0.01	0.41	0.69	0.79	False	False
2021-04-16	2	119.09	117.54	0.01	0.03	-0.52	0.72	False	False
2021-04-09	1	112.88	116.32	0.01	-3.36	-1.68	0.52	False	False
2021-04-01	1	111.30	115.22	0.01	-1.61	-1.76	0.65	False	False
2021-03-26	1	108.65	114.22	0.01	-2.34	-5.30	0.66	False	False
2021-03-19	1	111.34	113.45	0.01	2.11	-5.59	0.85	False	False
2021-03-12	2	112.91	112.26	0.01	3.35	-5.70	3.36	False	False
2021-03-05	2	111.53	110.93	0.01	5.44	-9.53	1.42	False	False
2021-02-26	2	124.02	109.85	0.02	18.86	-3.54	1.38	False	False
2021-02-19	2	132.06	108.68	0.02	24.46	-2.77	1.08	False	False
2021-02-12	2	133.47	107.10	0.02	26.16	-1.04	2.45	False	False
2021-02-05	2	148.51	105.49	0.02	43.57	2.42	1.23	True	False
2021-01-29	2	129.62	103.45	0.02	33.01	-2.26	0.96	False	False
2021-01-22	2	135.02	102.07	0.02	35.55	-3.89	0.63	False	False
2021-01-15	2	125.74	100.29	0.02	30.31	-4.76	0.78	False	False
2021-01-08	2	129.69	98.76	0.02	33.90	-2.73	2.00	False	False
2020-12-31	2	133.38	96.86	0.02	42.06	-0.05	0.60	False	False
2020-12-24	2	137.83	94.91	0.02	51.13	2.06	0.81	True	False
2020-12-18	2	134.20	92.80	0.02	49.35	2.70	1.12	True	False
2020-12-11	2	126.50	90.64	0.02	44.82	3.13	0.96	True	False
2020-12-04	2	123.56	88.57	0.02	42.25	0.02	0.97	True	False
2020-11-27	2	120.38	86.58	0.02	42.88	1.80	0.51	True	False
2020-11-20	2	112.62	84.56	0.02	38.55	1.76	0.92	False	False
2020-11-13	2	107.04	82.76	0.02	32.30	-0.65	1.03	False	False
2020-11-06	2	111.35	81.14	0.02	42.17	2.21	1.13	True	False
2020-10-30	2	97.68	79.25	0.02	35.69	2.59	1.27	False	False
2020-10-23	2	99.03	77.64	0.02	31.49	0.35	0.82	False	False
2020-10-16	2	101.00	76.10	0.02	34.92	3.59	0.53	True	False
2020-10-09	2	98.43	74.28	0.01	33.34	4.01	0.72	True	False
2020-10-02	2	88.10	72.77	0.01	25.32	2.01	0.82	False	False
2020-09-25	2	89.24	71.93	0.01	30.08	2.33	0.73	False	False
2020-09-18	2	82.38	71.04	0.01	20.57	2.35	0.93	False	False
2020-09-11	2	80.01	70.47	0.01	17.29	2.17	0.81	False	False
2020-09-04	2	81.46	70.02	0.01	17.27	-0.48	1.55	False	False
2020-08-28	2	85.36	69.37	0.01	20.78	-4.25	2.10	False	False
2020-08-21	2	75.60	68.57	0.01	11.19	-5.85	0.91	False	False
2020-08-14	2	72.98	68.06	0.01	8.61	-6.92	1.58	False	False
2020-08-07	2	79.26	67.70	0.02	19.21	-6.00	1.25	False	False
2020-07-31	2	88.91	66.90	0.02	37.78	-2.66	0.49	False	False
2020-07-24	2	84.70	65.70	0.02	34.58	-2.60	0.64	False	False
2020-07-17	2	85.11	64.62	0.02	36.29	-0.55	0.77	False	False
2020-07-10	2	87.44	63.54	0.02	43.21	3.31	0.69	False	False
2020-07-02	2	88.07	62.29	0.02	48.41	5.01	0.67	True	False
2020-06-26	2	81.73	61.08	0.01	44.97	2.68	1.39	True	False
2020-06-19	2	79.65	60.15	0.01	38.51	2.09	0.97	False	False
2020-06-12	2	72.83	59.26	0.01	29.97	1.27	0.98	False	False
2020-06-05	2	75.00	58.58	0.01	28.38	1.56	1.43	True	False
2020-05-29	2	74.30	57.73	0.01	34.25	3.94	1.01	False	False
2020-05-22	2	69.50	56.82	0.01	30.14	3.33	0.62	False	False
2020-05-15	2	64.27	56.09	0.01	24.89	2.30	0.84	False	False
2020-05-08	2	63.97	55.50	0.01	22.14	2.76	1.01	False	False
2020-05-01	2	59.66	54.96	0.01	18.47	1.19	1.04	False	False
2020-04-24	3	58.68	54.55	0.00	16.81	-0.63	0.54	False	False
2020-04-17	3	58.65	54.16	0.00	15.70	-0.14	0.58	False	False
2020-04-09	3	54.42	53.83	0.00	11.10	-0.59	0.65	False	False
2020-04-03	1	49.50	53.64	-0.00	13.70	-2.22	0.93	False	False
2020-03-27	1	52.82	53.71	0.00	19.32	-1.07	0.97	False	False
2020-03-20	1	46.44	53.65	0.00	16.24	0.40	1.79	False	False
2020-03-13	1	53.11	53.77	0.01	13.44	-0.48	2.31	False	False
2020-03-06	2	62.73	53.67	0.01	22.59	3.32	1.51	False	False
2020-02-28	2	62.57	53.31	0.01	23.60	3.05	1.33	False	False
2020-02-21	2	65.37	53.09	0.01	14.64	1.77	1.33	False	False
2020-02-14	2	66.55	52.48	0.01	15.36	1.30	2.22	True	False
2020-02-07	2	62.00	51.87	0.01	9.31	2.37	1.03	False	False
2020-01-31	2	61.17	51.46	0.01	11.40	3.77	0.87	False	False
2020-01-24	3	60.28	51.08	0.00	7.57	3.02	0.98	False	False
2020-01-17	3	62.29	50.85	0.00	10.18	3.41	2.32	True	False
2020-01-10	3	55.28	50.59	0.00	-0.17	1.75	0.77	False	False
2020-01-03	3	52.81	50.38	0.00	-3.68	-0.29	0.53	False	False
2019-12-27	3	52.42	50.32	0.00	-4.51	-1.48	0.37	False	False
2019-12-20	3	52.70	50.29	0.00	-3.44	-1.11	1.19	False	False
2019-12-13	1	49.82	50.26	0.00	-7.16	-1.77	0.84	False	False
2019-12-06	3	51.91	50.27	0.00	-2.51	0.50	0.97	False	False
2019-11-29	3	53.82	50.21	0.00	1.40	2.59	0.60	False	False
2019-11-22	3	52.99	50.07	0.00	1.01	1.62	0.64	False	False
2019-11-15	3	52.46	49.95	0.00	-0.07	1.82	0.86	False	False
2019-11-08	1	49.50	49.79	0.00	-4.51	-0.15	1.32	False	False
2019-11-01	1	46.76	49.70	0.00	-8.94	-1.24	0.56	False	False
2019-10-25	1	47.86	49.69	0.00	-5.47	-0.01	0.60	False	False
2019-10-18	1	46.36	49.64	-0.00	-7.34	-0.94	0.57	False	False
2019-10-11	1	47.83	49.66	-0.00	-3.91	0.12	0.54	False	False
2019-10-04	1	47.50	49.65	-0.00	-3.99	-1.62	0.85	False	False
2019-09-27	1	47.02	49.61	-0.00	-5.44	-1.95	0.85	False	False
2019-09-20	1	48.62	49.78	0.00	-3.60	-1.70	1.32	False	False
2019-09-13	1	48.62	49.89	0.00	-4.38	-1.51	1.29	False	False
2019-09-06	3	51.82	49.99	0.00	2.51	-0.54	0.55	False	False
2019-08-30	3	50.93	49.85	0.00	2.34	-2.53	0.51	False	False
2019-08-23	2	50.01	49.77	0.01	3.20	2.79	0.71	False	False
2019-08-16	2	50.01	49.62	0.01	1.68	1.52	1.18	False	False
2019-08-09	2	51.96	49.51	0.01	4.67	1.87	2.53	False	False
2019-08-02	2	56.01	49.20	0.01	12.44	3.71	2.05	False	False
2019-07-26	1	47.19	48.69	0.01	-7.94	-3.78	0.84	False	False
2019-07-19	1	48.26	48.46	0.01	-4.39	-3.44	0.58	False	False
2019-07-12	2	49.71	48.13	0.01	-2.79	-0.79	0.90	False	False
2019-07-05	2	49.54	47.79	0.01	-2.40	-1.77	1.10	False	False
2019-06-28	2	53.51	47.47	0.01	7.19	-0.87	1.25	False	False
2019-06-21	2	54.62	47.11	0.01	9.37	0.07	1.94	False	False
2019-06-14	2	48.96	46.59	0.01	0.36	-1.09	1.08	False	False
2019-06-07	2	50.88	46.19	0.01	4.68	0.18	1.38	False	False
2019-05-31	2	51.41	45.90	0.01	10.68	2.33	0.58	False	False
2019-05-24	3	51.85	45.60	0.00	9.09	2.02	0.58	False	False
2019-05-17	3	50.15	45.29	0.00	4.70	1.51	0.41	False	False
2019-05-10	3	50.04	45.07	-0.00	3.97	1.64	1.24	False	False
2019-05-03	3	49.75	44.89	-0.00	1.36	1.17	1.79	False	False
2019-04-26	3	49.40	44.93	-0.01	1.02	0.56	0.74	False	False
2019-04-18	3	47.60	45.16	-0.01	-1.33	-0.76	0.89	False	False
2019-04-12	3	46.97	45.42	-0.01	-2.60	-1.19	0.54	False	False
2019-04-05	3	46.33	45.75	-0.00	-3.32	-1.54	0.81	False	False
2019-03-29	3	46.32	46.04	-0.00	-1.21	-3.48	0.81	False	False
2019-03-22	3	47.05	46.25	0.00	1.73	-3.07	0.83	False	False
2019-03-15	3	47.52	46.40	0.00	2.18	-2.90	1.47	False	False
2019-03-08	3	46.37	46.37	0.00	2.85	-1.38	3.35	False	False
2019-03-01	3	51.87	46.41	0.00	12.70	0.37	1.15	False	False
2019-02-22	3	52.16	46.25	0.00	14.01	1.81	0.69	False	False
2019-02-15	3	51.49	46.06	0.00	13.78	0.91	1.44	False	False
2019-02-08	3	47.60	45.91	0.00	8.36	1.09	0.96	False	False
2019-02-01	3	48.53	45.89	-0.00	11.21	2.32	1.05	False	False
2019-01-25	1	45.54	45.77	-0.00	6.75	0.82	0.75	False	False
2019-01-18	3	46.79	45.70	-0.00	10.15	2.04	0.85	False	False
2019-01-11	1	42.67	45.71	-0.00	3.99	1.54	0.59	False	False
2019-01-04	1	40.59	45.95	-0.00	1.92	1.10	0.56	False	False
2018-12-28	1	40.30	46.05	-0.00	3.48	0.75	0.52	False	False
2018-12-21	1	38.43	46.12	-0.00	2.00	1.57	1.35	False	False
2018-12-14	1	39.51	46.19	-0.00	-2.19	2.54	0.67	False	False
2018-12-07	1	39.79	46.24	-0.00	-2.46	-0.14	0.64	False	False
2018-11-30	1	42.87	46.30	-0.00	0.50	-0.19	1.18	False	False
2018-11-23	1	38.85	46.23	-0.00	-4.29	-2.17	1.14	False	False
2018-11-16	1	36.99	46.30	0.00	-12.34	-3.66	1.28	False	False
2018-11-09	1	42.12	46.44	0.00	-1.90	-1.95	1.55	False	False
2018-11-02	1	42.51	46.37	0.00	1.26	-3.64	2.00	False	False
2018-10-26	1	42.66	46.24	0.00	4.38	-5.91	0.81	False	False
2018-10-19	1	43.40	46.12	0.00	2.31	-5.89	0.76	False	False
2018-10-12	1	44.77	45.96	0.01	5.89	-6.17	1.62	False	False
2018-10-05	2	50.87	45.82	0.01	15.81	-3.41	0.77	False	False
2018-09-28	2	56.47	45.60	0.01	28.02	1.06	0.84	False	False
2018-09-21	2	55.40	45.22	0.01	25.85	0.75	0.91	False	False
2018-09-14	2	56.59	44.71	0.02	30.57	4.42	0.94	True	False
2018-09-07	2	55.04	44.12	0.01	29.46	3.16	1.08	True	False
2018-08-31	2	52.76	43.38	0.01	23.77	1.98	0.89	True	False
2018-08-24	2	51.49	42.72	0.01	22.85	1.77	1.90	True	False
2018-08-17	2	46.56	42.12	0.01	12.91	-1.31	0.78	False	False
2018-08-10	2	47.64	41.72	0.01	16.84	-0.35	1.34	False	False
2018-08-03	2	47.07	41.30	0.01	15.86	0.04	1.38	False	False
2018-07-27	2	46.40	40.90	0.01	15.75	0.65	0.62	False	False
2018-07-20	2	47.03	40.44	0.01	18.14	-0.65	0.46	False	False
2018-07-13	2	46.96	40.04	0.01	18.23	-2.27	0.50	False	False
2018-07-06	2	45.18	39.63	0.01	15.71	0.91	0.33	False	False
2018-06-29	2	43.43	39.28	0.01	13.13	0.37	0.84	False	False
2018-06-22	2	46.90	39.04	0.01	20.75	3.67	1.10	False	False
2018-06-15	2	49.79	38.77	0.01	27.30	4.62	1.69	True	False
2018-06-08	2	43.62	38.35	0.01	12.08	0.60	0.70	False	False
2018-06-01	2	42.64	38.10	0.01	11.65	0.28	0.77	False	False
2018-05-25	2	40.24	37.82	0.01	6.07	-1.21	1.39	False	False
2018-05-18	2	41.14	37.66	0.01	8.83	-0.64	0.54	False	False
2018-05-11	2	41.60	37.43	0.01	9.69	-0.06	0.52	False	False
2018-05-04	2	40.81	37.16	0.01	10.51	0.85	0.79	False	False
2018-04-27	2	40.97	36.93	0.01	10.91	0.63	0.41	False	False
2018-04-20	2	41.06	36.70	0.01	11.39	0.52	0.51	False	False
2018-04-13	2	40.24	36.45	0.01	9.95	0.51	0.49	False	False
2018-04-06	2	38.33	36.23	0.01	7.13	-2.51	0.92	False	False
2018-03-29	2	39.21	36.04	0.01	8.38	-3.94	0.87	False	False
2018-03-23	2	38.64	35.76	0.01	9.32	0.02	1.19	False	False
2018-03-16	2	40.40	35.46	0.01	7.89	0.22	5.47	False	False
2018-03-09	2	44.31	35.11	0.01	17.19	5.96	0.86	False	False
2018-03-02	3	45.05	34.63	0.00	24.15	8.61	1.42	True	False
2018-02-23	3	40.19	34.14	-0.00	9.23	5.33	1.43	False	False
2018-02-16	3	39.04	34.10	-0.00	7.00	3.64	2.00	False	False
2018-02-09	1	32.57	34.06	-0.00	-6.66	-0.18	1.31	False	False
2018-02-02	1	32.98	34.22	-0.00	-10.28	-1.55	1.36	False	False
2018-01-26	1	33.62	34.33	-0.00	-12.07	-1.10	0.94	False	False
2018-01-19	3	34.60	34.40	-0.00	-7.54	-1.45	0.40	False	False
2018-01-12	3	34.90	34.52	-0.00	-5.95	-0.94	0.57	False	False
2018-01-05	3	35.00	34.53	0.00	-4.10	-0.72	1.03	False	False
2017-12-29	1	32.80	34.47	0.00	-7.68	-2.81	1.47	False	False
2017-12-22	3	35.04	34.54	0.00	-1.75	-3.72	2.15	False	False
2017-12-15	3	34.74	34.53	0.00	-2.18	-3.05	1.16	False	False
2017-12-08	3	34.67	34.45	0.00	-1.21	-2.01	2.94	False	False
2017-12-01	3	36.13	34.36	0.00	3.56	0.47	1.02	False	False
2017-11-24	2	38.80	34.25	0.01	13.12	1.97	0.40	False	False
2017-11-17	3	37.24	34.05	0.00	10.01	1.80	1.01	False	False
2017-11-10	2	36.12	33.90	0.01	6.85		0.69	False	False
2017-11-03	3	34.30	33.71	0.00	1.68		1.34	False	False
2017-10-27	2	35.26	33.57	0.01	5.24		0.64	False	False
2017-10-20	2	34.24	33.39	0.01	2.81		0.44	False	False
2017-10-13	3	33.63	33.21	0.00			0.33	False	False
2017-10-06	2	33.73	33.10	0.01			0.60	False	False
2017-09-29	3	34.12	32.88	0.00			0.84	False	False
2017-09-22	3	33.49	32.69	0.00			1.20	False	False
2017-09-15	3	33.88	32.57	0.00			2.39	False	False
2017-09-08	3	32.63	32.43	0.00			0.78	False	False
2017-09-01	1	30.69	32.25	0.00			0.79	False	False
2017-08-25	1	29.65	32.15	0.00			0.88	False	False
2017-08-18	1	29.81	32.08	0.01			0.62	False	False
2017-08-11	1	29.88	32.03	0.01			2.84	False	False
2017-08-04	1	30.43	31.93	0.01			1.72	False	False
2017-07-28	2	39.10	31.82	0.01			0.88	True	False
2017-07-21	2	37.68	31.44	0.01			0.48	False	False
2017-07-14	2	37.29	31.10	0.01			0.56	False	False
2017-07-07	2	36.44	30.69	0.01			0.39	False	False
2017-06-30	2	35.74	30.33	0.01			0.77	False	False
2017-06-23	2	38.06	30.05	0.01			1.05	True	False
2017-06-16	2	35.23	29.68	0.01			0.70	False	False
2017-06-09	3	33.21	29.42				0.99	False	False
2017-06-02	3	34.93	29.11				1.16	False	False
2017-05-26	3	34.74	28.67				4.07	True	False
2017-05-19	3	32.33	28.30				1.17	False	False
2017-05-12	0	31.92					1.06	False	False
2017-05-05	0	32.86					0.73	False	False
2017-04-28	0	32.87					1.10	False	False
2017-04-21	0	32.79					0.77	False	False
2017-04-13	0	30.40					1.59	False	False
2017-04-07	0	30.04					1.17	False	False
2017-03-31	0	29.76					1.23	False	False
2017-03-24	0	28.85					1.34	False	False
2017-03-17	0	30.33					1.91	False	False
2017-03-10	0	27.15					1.21	False	False
2017-03-03	0	28.60					2.57	False	False
2017-02-24	0	29.92					1.82	False	False
2017-02-17	0	29.44					0.59	False	False
2017-02-10	0	27.46					0.58	False	False
2017-02-03	0	27.48					0.54	False	False
2017-01-27	0	27.64					0.61	False	False
2017-01-20	0	28.30					0.44	False	False
2017-01-13	0	26.89					0.47	False	False
2017-01-06	0	27.17					0.25	False	False
2016-12-30	0	27.63					0.25	False	False
2016-12-23	0	27.40					0.28	False	False
2016-12-16	0	25.08					1.15	False	False
2016-12-09	0	25.80					0.36	False	False
2016-12-02	0	27.20					0.46	False	False
2016-11-25	0	26.84					0.25	False	False
2016-11-18	0	27.53					0.28	False	False
2016-11-11	0	23.89						False	False
2016-11-04	0	21.78						False	False
2016-10-28	0	23.70						False	False