BKV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	22.93	25.95	-0.01	-20.15	0.11	1.38	False	False
2026-10-09	4	24.24	26.16	-0.01	-17.25	-0.22	1.22	False	False
2026-10-02	4	21.57	26.31	-0.01	-25.52	-3.66	0.90	False	False
2026-09-25	4	21.81	26.61	-0.01	-25.19	-2.03	1.13	False	False
2026-09-18	4	22.97	26.93	-0.01	-20.58	-0.91	1.22	False	False
2026-09-11	4	24.23	27.21	-0.01	-16.38	-1.66	6.87	False	False
2026-09-04	1	26.06	27.42	-0.00	-10.87	1.55	1.11	False	False
2026-08-28	1	24.23	27.57	-0.00	-17.05	-0.74	0.93	False	False
2026-08-21	1	24.20	27.75	-0.00	-16.95	-1.91	1.57	False	False
2026-08-14	1	26.73	27.88	-0.00	-9.75	-0.37	0.97	False	False
2026-08-07	1	24.46	27.87	-0.00	-17.07	-1.27	0.88	False	False
2026-07-31	1	24.46	27.91	-0.00	-14.09	-2.57	1.51	False	False
2026-07-24	1	25.54	28.01	-0.00	-9.33	-0.55	1.00	False	False
2026-07-17	1	25.95	28.07	-0.00	-8.27	1.44	0.72	False	False
2026-07-10	1	25.30	28.09	-0.00	-11.97	-0.05	0.90	False	False
2026-07-02	1	27.35	28.20	-0.00	-3.81	1.12	0.97	False	False
2026-06-26	1	25.95	28.25	-0.00	-7.11	0.41	1.55	False	False
2026-06-18	1	24.55	28.31	-0.00	-14.03	-3.15	0.97	False	False
2026-06-12	1	25.06	28.35	0.00	-11.78	-3.01	0.82	False	False
2026-06-05	1	25.95	28.45	0.01	-8.30	-1.56	0.74	False	False
2026-05-29	1	26.54	28.43	0.01	-8.75	-5.44	0.66	False	False
2026-05-22	1	28.29	28.33	0.01	-1.41	-1.96	0.62	False	False
2026-05-15	2	28.51	28.07	0.01	0.25	-0.56	0.71	False	False
2026-05-08	2	27.80	27.80	0.01	-2.06	-2.80	1.11	False	False
2026-05-01	2	31.32	27.55	0.01	12.99	0.40	0.79	False	False
2026-04-24	2	29.08	27.31	0.01	6.43	-4.71	0.83	False	False
2026-04-17	2	27.75	27.14	0.01	2.49	-4.33	0.96	False	False
2026-04-10	2	28.18	26.92	0.01	9.12	-1.87	0.68	False	False
2026-04-02	2	27.63	26.72	0.01	11.39	-2.95	0.98	False	False
2026-03-27	2	29.94	26.53	0.01	25.28	0.34	1.63	False	False
2026-03-20	2	29.10	26.31	0.01	19.80	-1.17	1.71	False	False
2026-03-13	2	28.75	26.10	0.01	16.60	-1.54	2.77	False	False
2026-03-06	2	30.74	25.85	0.01	23.18	0.67	1.49	False	False
2026-02-27	2	31.33	25.50	0.01	23.91	1.38	1.29	False	False
2026-02-20	2	31.42	25.12	0.01	24.47	2.97	0.57	False	False
2026-02-13	2	30.55	24.73	0.01	22.75	4.58	0.88	False	False
2026-02-06	2	30.31	24.45	0.01	20.48	4.60	0.80	False	False
2026-01-30	2	29.75	24.19	0.01	18.38	2.10	0.93	True	False
2026-01-23	3	28.17	23.96	0.00	12.61	1.10	0.59	False	False
2026-01-16	2	26.25	23.84	0.01	4.41	-0.80	0.76	False	False
2026-01-09	2	25.80	23.77	0.01	2.08	-3.11	0.74	False	False
2026-01-02	2	27.44	23.69	0.01	9.99	-1.63	0.61	False	False
2025-12-26	2	27.27	23.52	0.01	8.19	-0.87	0.46	False	False
2025-12-19	2	26.73	23.33	0.01	7.62	-0.40	1.53	False	False
2025-12-12	2	28.38	23.16	0.01	14.54	-0.21	1.10	False	False
2025-12-05	2	29.00	22.96	0.01	16.50	2.82	2.85	True	False
2025-11-28	2	27.61	22.67	0.01	11.66	3.80	0.79	False	False
2025-11-21	2	25.98	22.37	0.01	9.21	6.21	1.69	False	False
2025-11-14	2	27.95	22.12	0.01	15.36	7.57	2.13	True	False
2025-11-07	2	25.39	21.77	0.01	5.24	4.49	1.87	False	False
2025-10-31	3	23.59	21.48	0.00	-3.54	-0.92	2.38	False	False
2025-10-24	1	20.45	21.26	0.00	-15.62	-4.19	1.22	False	False
2025-10-17	1	20.24	21.27	0.00	-14.93	-1.28	1.37	False	False
2025-10-10	1	20.43	21.29	0.00	-12.72		1.32	False	False
2025-10-03	3	24.02	21.27	0.00	0.12		1.65	False	False
2025-09-26	3	23.95	21.08	-0.00	1.15		1.30	False	False
2025-09-19	3	21.37	20.96	-0.00	-9.81		1.34	False	False
2025-09-12	3	22.10	21.02	-0.00			0.72	False	False
2025-09-05	3	21.89	21.07	-0.00			0.48	False	False
2025-08-29	3	23.31	21.15	-0.00			0.48	False	False
2025-08-22	3	22.81	21.19	-0.01			0.53	False	False
2025-08-15	3	21.42	21.31	-0.01			1.01	False	False
2025-08-08	1	20.00	21.41	-0.00			0.75	False	False
2025-08-01	1	19.98	21.56	-0.00			1.45	False	False
2025-07-25	1	19.68	21.68	-0.00			1.21	False	False
2025-07-18	3	22.14	21.77	0.00			1.01	False	False
2025-07-11	3	22.68	21.76	0.00			0.83	False	False
2025-07-03	3	22.75	21.78	0.00			1.47	False	False
2025-06-27	3	24.51	21.74	0.00			2.67	False	False
2025-06-20	3	24.17	21.66	0.00			0.70	False	False
2025-06-13	2	23.32	21.58	0.01			0.66	False	False
2025-06-06	2	22.54	21.49	0.01			0.59	False	False
2025-05-30	2	21.50	21.39	0.01			0.49	False	False
2025-05-23	3	21.66	21.26	0.00			0.92	False	False
2025-05-16	3	22.25	21.14	0.00			0.95	False	False
2025-05-09	1	20.47	21.02				0.78	False	False
2025-05-02	1	18.60	20.94				0.59	False	False
2025-04-25	1	18.42	20.92				0.81	False	False
2025-04-17	1	17.52	20.91				0.52	False	False
2025-04-11	0	16.54					1.11	False	False
2025-04-04	0	17.11					1.21	False	False
2025-03-28	0	20.74					1.16	False	False
2025-03-21	0	20.76					0.51	False	False
2025-03-14	0	20.02					0.97	False	False
2025-03-07	0	18.22					1.69	False	False
2025-02-28	0	20.19					1.74	False	False
2025-02-21	0	23.35					0.77	False	False
2025-02-14	0	23.66					0.67	False	False
2025-02-07	0	24.08					0.74	False	False
2025-01-31	0	24.50					1.23	False	False
2025-01-24	0	26.49					1.48	False	False
2025-01-17	0	24.38					1.28	False	False
2025-01-10	0	24.45					0.92	False	False
2025-01-03	0	23.68					0.80	False	False
2024-12-27	0	22.53					0.47	False	False
2024-12-20	0	21.69					3.81	False	False
2024-12-13	0	23.25					1.47	False	False
2024-12-06	0	21.67					0.74	False	False
2024-11-29	0	21.96					0.57	False	False
2024-11-22	0	21.93					0.66	False	False
2024-11-15	0	20.61					0.69	False	False
2024-11-08	0	19.50					0.27	False	False
2024-11-01	0	17.64					0.31	False	False
2024-10-25	0	18.05					0.33	False	False
2024-10-18	0	18.45					0.36	False	False
2024-10-11	0	18.19						False	False
2024-10-04	0	18.05						False	False
2024-09-27	0	18.05						False	False