BKSY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	17.32	28.94	-0.00	-36.47	-3.62	1.26	False	False
2026-10-09	1	20.92	29.23	0.00	-25.33	0.17	0.97	False	False
2026-10-02	1	21.92	29.32	0.00	-21.45	1.41	1.07	False	False
2026-09-25	1	23.25	29.38	0.00	-17.33	-0.45	0.78	False	False
2026-09-18	1	21.67	29.23	0.00	-22.00	-5.39	1.17	False	False
2026-09-11	1	20.61	29.17	-0.00	-26.00	-8.97	0.76	False	False
2026-09-04	1	20.50	29.20	0.00	-27.07	-7.93	0.94	False	False
2026-08-28	1	23.70	29.28	0.00	-15.55	-0.43	0.52	False	False
2026-08-21	1	27.75	29.23	0.00	-0.45	4.51	0.65	False	False
2026-08-14	3	30.92	29.20	0.00	9.89	6.66	0.64	False	False
2026-08-07	3	29.16	29.09	0.00	4.65	3.15	0.44	False	False
2026-07-31	1	23.05	28.97	0.00	-13.82	-4.36	0.56	False	False
2026-07-24	1	21.57	28.89	0.01	-18.48	-3.07	0.50	False	False
2026-07-17	1	22.19	28.82	0.01	-16.73	-6.14	0.71	False	False
2026-07-10	1	25.02	28.72	0.01	-7.96	-7.66	0.55	False	False
2026-07-02	1	27.88	28.50	0.02	3.64	-7.64	0.61	False	False
2026-06-26	1	24.76	28.18	0.02	-6.19	-22.77	0.88	False	False
2026-06-18	2	28.99	27.94	0.03	7.81	-20.54	0.86	False	False
2026-06-12	2	32.42	27.49	0.03	22.66	-9.14	1.09	False	False
2026-06-05	2	34.76	26.84	0.03	34.21	-7.82	1.12	False	False
2026-05-29	2	48.47	26.25	0.03	84.89	7.31	0.94	False	False
2026-05-22	2	47.87	25.34	0.02	89.96	9.34	1.21	True	False
2026-05-15	2	38.75	24.53	0.02	59.24	-3.65	1.65	False	False
2026-05-08	2	39.45	24.05	0.02	65.47	-0.97	1.45	False	False
2026-05-01	2	35.55	23.63	0.02	55.65	-1.60	0.84	False	False
2026-04-24	2	33.83	23.30	0.02	52.59	5.78	1.07	False	False
2026-04-17	2	37.57	22.82	0.02	73.83	7.41	1.36	True	False
2026-04-10	2	34.14	22.27	0.02	69.35	9.75	1.89	True	False
2026-04-02	2	30.81	21.78	0.01	62.04	7.86	1.36	False	False
2026-03-27	2	23.29	21.29	0.01	29.48	6.63	1.36	False	False
2026-03-20	2	26.09	21.10	0.01	44.18	8.96	1.04	False	False
2026-03-13	3	23.63	20.81	0.00	30.34	2.98	0.73	False	False
2026-03-06	3	23.73	20.62	0.00	30.59	1.50	1.26	False	False
2026-02-27	1	18.85	20.40	-0.00	2.97	-4.43	1.00	False	False
2026-02-20	1	19.88	20.40	-0.00	8.36	-10.25	0.53	False	False
2026-02-13	3	21.48	20.40	0.00	18.43	-8.63	0.85	False	False
2026-02-06	2	22.85	20.47	0.01	24.58	-4.70	1.50	False	False
2026-01-30	2	22.07	20.47	0.02	20.71	0.02	1.11	False	False
2026-01-23	2	27.08	20.45	0.02	49.37	9.44	0.90	False	False
2026-01-16	2	27.53	20.20	0.02	52.96	9.84	1.06	False	False
2026-01-09	2	25.52	19.75	0.02	43.40	8.69	1.16	False	False
2026-01-02	2	20.82	19.27	0.01	20.63	2.90	0.48	False	False
2025-12-26	2	19.31	19.00	0.01	11.61	1.23	0.80	False	False
2025-12-19	2	19.25	18.73	0.01	13.61	4.34	0.65	False	False
2025-12-12	1	18.24	18.45	0.01	8.62	6.78	0.61	False	False
2025-12-05	2	18.29	18.24	0.01	9.03	0.98	0.51	False	False
2025-11-28	1	17.72	18.01	0.02	6.71	-5.89	0.43	False	False
2025-11-21	1	15.33	17.72	0.02	-3.74	-13.22	1.28	False	False
2025-11-14	1	13.19	17.49	0.02	-18.48	-19.66	0.96	False	False
2025-11-07	1	16.92	17.28	0.03	5.09	-19.34	1.11	False	False
2025-10-31	2	21.12	16.97	0.04	30.27	-11.01	0.78	False	False
2025-10-24	2	23.64	16.50	0.04	49.13	2.38	0.79	False	False
2025-10-17	2	24.42	15.97	0.03	60.15	2.23	1.19	False	False
2025-10-10	2	26.75	15.45	0.03	82.44	9.73	2.17	False	False
2025-10-03	2	25.52	14.86	0.02	74.32	12.39	1.18	False	False
2025-09-26	2	19.71	14.34	0.01	39.61	0.58	0.93	False	False
2025-09-19	2	20.99	14.16	0.01	51.21	3.68	1.09	False	False
2025-09-12	3	19.29	14.02	0.00	43.51	-0.39	0.98	False	False
2025-09-05	2	16.22	13.94	0.01	24.76	-3.67	0.53	False	False
2025-08-29	2	17.56	13.95	0.01	37.29	-5.53	0.72	False	False
2025-08-22	2	17.28	13.86	0.01	36.48	-7.32	0.67	False	False
2025-08-15	2	18.17	13.78	0.02	45.05	-14.85	0.70	False	False
2025-08-08	2	17.09	13.57	0.02	39.44	-15.60	1.07	False	False
2025-08-01	2	18.86	13.33	0.03	59.40	-8.76	0.75	False	False
2025-07-25	2	19.78	13.09	0.03	65.78	-4.38	1.56	False	False
2025-07-18	2	23.70	12.81	0.03	104.44	15.90	2.53	False	False
2025-07-11	2	22.74	12.37	0.03	101.85	23.26	1.40	True	False
2025-07-03	2	21.48	11.97	0.02	94.43	16.34	1.08	False	False
2025-06-27	2	19.49	11.61	0.01	83.31	17.22	3.95	False	False
2025-06-20	2	14.22	11.35	0.01	40.84	6.92	1.95	False	False
2025-06-13	1	10.89	11.24	0.01	8.83	-2.94	1.21	False	False
2025-06-06	2	12.90	11.16	0.02	29.08	1.23	1.63	False	False
2025-05-30	2	11.19	11.00	0.02	14.43	4.91	1.02	False	False
2025-05-23	1	10.83	10.86	0.02	13.15	5.03	1.09	False	False
2025-05-16	2	11.83	10.71	0.02	20.60	9.95	0.91	False	False
2025-05-09	2	11.55	10.52	0.01	24.16	9.71	0.90	False	False
2025-05-02	1	8.84	10.34	0.01	-5.21	3.72	0.48	False	False
2025-04-25	1	8.47	10.23	0.01	-6.97	2.34	0.48	False	False
2025-04-17	1	7.07	10.09	0.00	-19.20	-2.31	0.32	False	False
2025-04-11	1	7.63	10.05	-0.00	-14.69	-2.13	0.55	False	False
2025-04-04	1	6.81	9.99	-0.00	-20.07	-4.81	0.53	False	False
2025-03-28	1	7.91	9.97	-0.00	-16.34	-14.12	0.62	False	False
2025-03-21	1	8.71	10.01	0.01	-9.96	-17.58	0.48	False	False
2025-03-14	1	9.08	10.07	0.01	-6.18	-16.50	0.88	False	False
2025-03-07	1	9.86	10.05	0.02	-0.84	-15.06	1.62	False	False
2025-02-28	2	14.47	10.00	0.03	40.15	-1.21	1.15	False	False
2025-02-21	2	16.68	9.79	0.03	60.37	4.08	2.00	False	False
2025-02-14	2	16.83	9.55	0.03	59.84	11.11	0.96	False	False
2025-02-07	2	16.50	9.28	0.02	59.39	15.17	1.34	False	False
2025-01-31	2	14.99	9.02	0.02	45.00	7.01	2.86	False	False
2025-01-24	2	14.96	8.80	0.02	44.07	8.47	2.06	True	False
2025-01-17	2	11.73	8.58	0.01	15.38	2.70	0.96	False	False
2025-01-10	2	9.77	8.46	0.01	-1.28	-0.40	0.75	False	False
2025-01-03	2	11.87	8.38	0.01	16.97	3.81	0.74	False	False
2024-12-27	2	11.26	8.26	0.01	10.21	-0.15	0.48	False	False
2024-12-20	2	10.67	8.18	0.01	4.59	-0.17	1.64	False	False
2024-12-13	3	10.51	8.12	0.00	0.34	4.74	0.59	False	False
2024-12-06	3	10.76	8.10	0.00	1.72	6.57	0.91	False	False
2024-11-29	3	11.68	8.06	-0.00	10.79	10.95	0.63	False	False
2024-11-22	3	11.03	8.01	-0.01	5.29	11.19	1.11	False	False
2024-11-15	3	8.42	7.98	-0.01	-18.63	6.18	1.80	False	False
2024-11-08	3	8.05	8.01	-0.02	-24.54	4.43	1.36	False	False
2024-11-01	4	6.89	8.09	-0.02	-32.99	4.25	1.68	False	False
2024-10-25	4	6.37	8.23	-0.02	-39.46	4.97	1.41	False	False
2024-10-18	4	6.11	8.38	-0.02	-43.33	1.27	0.86	False	False
2024-10-11	4	6.26	8.53	-0.02	-42.28	0.71	2.63	False	False
2024-10-04	4	5.43	8.66	-0.02	-49.99	-1.99	6.39	False	False
2024-09-27	4	4.46	8.87	-0.02	-59.33	-9.44	8.74	False	True
2024-09-20	4	5.70	9.10	-0.02	-48.42	-10.12	3.15	False	True
2024-09-13	4	6.05	9.31	-0.01	-45.13	-5.60	4.27	False	True
2024-09-06	4	6.22	9.53	-0.01	-42.04	-4.50	3.82	False	True
2024-08-30	1	8.88	9.73	-0.00	-21.58	1.39	1.14	False	False
2024-08-23	3	10.48	9.76	-0.00	-7.94	2.65	1.76	False	False
2024-08-16	4	8.72	9.75	-0.01	-22.72	0.44	0.72	False	False
2024-08-09	4	8.32	9.80	-0.01	-24.04	1.26	1.27	False	False
2024-08-02	4	8.08	9.87	-0.01	-27.13	1.30	0.76	False	False
2024-07-26	4	9.36	9.94	-0.01	-18.52	2.98	0.75	False	False
2024-07-19	4	8.88	10.00	-0.01	-24.48	2.98	0.81	False	False
2024-07-12	4	8.64	10.08	-0.01	-29.09	3.03	0.90	False	False
2024-07-05	4	8.32	10.12	-0.01	-32.34	0.54	0.44	False	False
2024-06-28	4	8.56	10.20	-0.01	-30.43	0.23	1.18	False	False
2024-06-21	4	7.99	10.26	-0.01	-36.41	-1.63	1.46	False	False
2024-06-14	1	7.47	10.34	-0.00	-41.21	-4.08	1.85	False	True
2024-06-07	1	8.32	10.44	-0.00	-34.48	-2.44	1.16	False	False
2024-05-31	1	8.72	10.48	-0.00	-31.34	-2.70	0.79	False	False
2024-05-24	1	9.04	10.49	-0.00	-29.91	-2.41	1.10	False	False
2024-05-17	1	9.76	10.53	0.00	-24.89	-0.49	1.07	False	False
2024-05-10	1	9.68	10.54	0.00	-24.72	-1.47	1.06	False	False
2024-05-03	1	10.08	10.55	0.00	-20.53	-1.22	0.63	False	False
2024-04-26	1	10.08	10.52	0.00	-20.28	-0.56	0.57	False	False
2024-04-19	1	9.52	10.50	0.00	-22.93	-0.72	0.89	False	False
2024-04-12	1	10.40	10.49	0.00	-18.83	1.04	0.70	False	False
2024-04-05	3	11.04	10.48	0.00	-15.66	-0.92	0.72	False	False
2024-03-28	3	10.88	10.45	-0.00	-18.03	-0.88	0.47	False	False
2024-03-22	3	10.64	10.45	-0.00	-20.05	-2.68	0.70	False	False
2024-03-15	4	10.08	10.45	-0.01	-23.00	-4.83	1.36	False	False
2024-03-08	3	11.60	10.48	-0.01	-11.99	-0.55	1.39	False	False
2024-03-01	3	11.36	10.51	-0.01	-14.52	2.89	2.00	False	False
2024-02-23	3	12.08	10.59	-0.01	-9.31	3.24	0.62	False	False
2024-02-16	3	12.72	10.70	-0.02	-3.70	4.79	1.20	False	False
2024-02-09	3	12.08	10.79	-0.02	-9.80	3.08	1.56	False	False
2024-02-02	4	9.84	10.92	-0.02	-26.08	-0.98	0.78	False	False
2024-01-26	4	10.32	11.15	-0.01	-22.26	-1.33	0.59	False	False
2024-01-19	4	10.24	11.40	-0.01	-22.87	-1.57	1.02	False	False
2024-01-12	4	10.32	11.58	-0.01	-22.14	1.68	0.68	False	False
2024-01-05	1	10.24	11.70	-0.00	-22.16	-0.65	0.65	False	False
2023-12-29	1	11.20	11.82	-0.00	-16.94	1.01	0.93	False	False
2023-12-22	1	11.28	11.86	0.00	-16.57	1.84	1.44	False	False
2023-12-15	1	9.60	11.86	0.00	-28.87	-1.58	1.54	False	False
2023-12-08	1	10.72	11.89	0.00	-19.56	2.13	0.83	False	False
2023-12-01	1	10.64	11.87	-0.00	-20.97	2.60	0.81	False	False
2023-11-24	1	10.24	11.82	-0.00	-23.94	-1.38	0.61	False	False
2023-11-17	1	10.40	11.81	-0.00	-22.55	-0.42	1.15	False	False
2023-11-10	1	9.52	11.83	-0.00	-28.07	-0.48	1.43	False	False
2023-11-03	1	9.04	11.90	-0.00	-31.37	-0.07	1.53	False	False
2023-10-27	1	10.24	11.96	-0.00	-18.41	2.93	1.12	False	False
2023-10-20	4	10.24	12.02	-0.01	-20.88	2.86	0.69	False	False
2023-10-13	4	9.84	12.06	-0.01	-26.15	0.47	0.97	False	False
2023-10-06	4	9.20	12.08	-0.01	-31.09	-0.58	0.77	False	False
2023-09-29	4	9.36	12.17	-0.01	-30.14	-1.01	0.56	False	False
2023-09-22	4	9.20	12.37	-0.01	-32.33	-1.71	0.84	False	False
2023-09-15	4	10.16	12.52	-0.01	-28.02	-1.02	1.03	False	False
2023-09-08	4	10.16	12.71	-0.01	-28.76	-3.48	0.47	False	False
2023-09-01	4	10.80	12.84	-0.01	-26.11	-4.50	0.39	False	False
2023-08-25	4	10.72	12.97	-0.01	-25.49	-6.02	0.48	False	False
2023-08-18	1	10.96	13.10	-0.00	-23.95	-5.70	0.54	False	False
2023-08-11	1	12.64	13.20	0.00	-14.85	-4.49	0.63	False	False
2023-08-04	3	13.84	13.28	0.00	-8.12	-4.59	0.61	False	False
2023-07-28	3	15.36	13.28	0.00	-1.43	-3.98	0.50	False	False
2023-07-21	2	15.36	13.18	0.01	-1.14	-0.64	0.69	False	False
2023-07-14	3	16.00	13.08	0.00	3.09	3.28	0.69	False	False
2023-07-07	3	16.80	13.03	0.00	10.22	5.03	0.41	False	False
2023-06-30	3	17.76	13.02	0.00	14.49	7.97	1.06	False	False
2023-06-23	3	15.44	12.91	0.00	1.40	6.80	3.46	False	False
2023-06-16	3	14.00	12.85	-0.00	-10.03	5.68	1.21	False	False
2023-06-09	3	13.76	12.84	-0.00	-9.90	5.85	1.40	False	False
2023-06-02	1	12.64	12.84	-0.00	-17.41	5.22	1.40	False	False
2023-05-26	4	11.28	12.85	-0.01	-25.79	2.36	0.93	False	False
2023-05-19	4	10.32	12.90	-0.01	-32.73	-1.03	0.51	False	False
2023-05-12	4	10.08	12.96	-0.01	-33.29	-2.17	1.00	False	False
2023-05-05	4	9.36	13.02	-0.01	-38.28	-2.70	1.92	False	False
2023-04-28	4	9.92	13.13	-0.01	-35.24	-3.41	2.02	False	False
2023-04-21	4	10.88	13.20	-0.01	-28.60	-1.30	1.02	False	False
2023-04-14	4	11.52	13.26	-0.01	-24.62	0.82	1.36	False	False
2023-04-06	4	11.04	13.35	-0.01	-27.47	-2.05	0.58	False	False
2023-03-31	4	12.00	13.56	-0.01	-21.60	-5.67	1.10	False	False
2023-03-24	4	11.36	13.67	-0.01	-23.39	-4.04	0.96	False	False
2023-03-17	4	10.56	13.85	-0.01	-27.88	-7.53	2.45	False	False
2023-03-10	4	11.68	14.05	-0.01	-19.26	-2.61	2.75	False	False
2023-03-03	3	15.36	14.35	-0.01	1.08	2.26	1.23	False	False
2023-02-24	4	13.84	14.53	-0.01	-7.24	-0.32	0.82	False	False
2023-02-17	3	15.76	14.70	-0.01	2.23	2.66	0.94	False	False
2023-02-10	4	14.16	14.76	-0.01	-8.82	-1.07	0.70	False	False
2023-02-03	4	14.56	14.88	-0.01	-7.94	0.44	0.99	False	False
2023-01-27	4	14.72	15.03	-0.01	-5.98	3.43	0.52	False	False
2023-01-20	4	14.08	15.15	-0.01	-8.42	3.13	0.41	False	False
2023-01-13	4	14.88	15.33	-0.01	-4.54	1.06	0.68	False	False
2023-01-06	4	13.84	15.38	-0.01	-9.69	-1.74	0.48	False	False
2022-12-30	1	12.32	15.47	-0.00	-19.68	0.59	1.18	False	False
2022-12-23	1	12.40	15.76	0.00	-20.92	1.81	1.03	False	False
2022-12-16	1	14.72	16.04	0.01	-8.78	5.09	1.83	False	False
2022-12-09	2	16.48	15.90	0.01	-2.71	7.61	2.24	False	False
2022-12-02	1	14.24	15.69	0.00	-22.03	3.62	1.07	False	False
2022-11-25	1	13.60	15.58	-0.00	-28.16	3.38	0.61	False	False
2022-11-18	1	13.84	15.55	-0.00	-29.15	4.22	1.31	False	False
2022-11-11	4	13.76	15.51	-0.01	-33.15	3.26	1.44	False	False
2022-11-04	4	12.88	15.57	-0.01	-36.50	2.36	0.49	False	False
2022-10-28	1	12.88	15.68	-0.00	-41.66	2.08	0.46	False	False
2022-10-21	4	12.00	15.77	-0.01	-46.03	1.24	0.45	False	False
2022-10-14	4	11.92	15.83	-0.01	-46.19	0.74	0.59	False	False
2022-10-07	4	12.64	15.90	-0.01	-45.94	-0.32	0.45	False	False
2022-09-30	4	12.00	15.97	-0.01	-50.00	0.24	0.51	False	False
2022-09-23	4	12.64	16.13	-0.01	-50.98	-0.31	0.70	False	False
2022-09-16	4	14.40	16.38	-0.01	-49.13	1.15	0.73	False	False
2022-09-09	3	17.20	16.59	-0.01	-44.64	-0.02	0.45	False	False
2022-09-02	4	15.28	16.74	-0.01	-50.94	-1.64	0.28	False	False
2022-08-26	4	16.72	16.93	-0.01	-49.75	0.03	0.24	False	False
2022-08-19	4	16.56	17.09	-0.02	-53.73	-0.02	0.49	False	False
2022-08-12	3	20.72	17.27	-0.03	-44.58	2.08	0.52	False	False
2022-08-05	3	20.72	17.45	-0.03	-44.37	1.68	0.18	False	False
2022-07-29	3	19.12	17.81	-0.04	-49.88	0.79	0.13	False	False
2022-07-22	4	17.44	18.37	-0.05	-53.64	-0.14	0.16	False	False
2022-07-15	4	17.76	19.20	-0.06	-52.89	1.56	0.13	False	False
2022-07-08	4	19.12	20.13	-0.06	-51.09	2.52	0.15	False	False
2022-07-01	4	18.48	21.62	-0.06	-53.02	0.61	0.18	False	False
2022-06-24	4	19.36	23.24	-0.06	-53.07	0.90	1.73	False	False
2022-06-17	4	16.24	24.90	-0.06	-59.12	4.62	0.36	False	False
2022-06-10	4	16.80	26.77	-0.06	-61.17	4.46	0.46	False	False
2022-06-03	4	20.80	28.57	-0.06	-55.48	5.83	3.44	False	False
2022-05-27	4	20.96	30.69	-0.05	-56.68	4.91	55.63	False	False
2022-05-20	4	10.40	32.61	-0.05	-77.61	-0.10	0.50	False	False
2022-05-13	4	10.32	34.78	-0.05	-79.01	-1.31	0.86	False	True
2022-05-06	4	10.96	36.80	-0.05	-78.80	-1.17	0.55	False	True
2022-04-29	4	12.56	39.00	-0.05	-76.34	-0.15	0.50	False	False
2022-04-22	4	12.80	41.24	-0.05	-77.22	0.34	0.68	False	False
2022-04-14	4	15.52	43.85	-0.04	-73.76	1.31	0.59	False	False
2022-04-08	4	16.00	46.42	-0.04	-74.10	0.62	1.06	False	False
2022-04-01	4	15.52	48.82	-0.04	-75.74	-0.23	1.47	False	False
2022-03-25	4	14.00	50.96	-0.04	-78.60	-1.89	0.97	False	False
2022-03-18	4	13.84	53.17	-0.03	-78.98	-2.04	3.10	False	False
2022-03-11	4	14.88	55.38	-0.03	-76.58	-1.41	2.12	False	True
2022-03-04	4	16.88	57.55	-0.03	-74.83	-0.57	1.07	False	True
2022-02-25	4	20.16	59.65	-0.03	-71.03	0.27	0.83	False	False
2022-02-18	4	20.64	61.63	-0.03	-70.80	0.28	0.65	False	False
2022-02-11	4	21.52	63.61	-0.03	-70.93	-0.50	0.67	False	False
2022-02-04	4	21.12	65.55	-0.03	-72.53	-2.23	0.65	False	False
2022-01-28	4	21.52	67.51	-0.02	-72.11	-3.08	0.71	False	True
2022-01-21	4	21.92	69.47	-0.02	-71.93	-4.77	0.58	False	True
2022-01-14	4	26.24	71.41	-0.02	-68.93	-5.06	1.41	False	True
2022-01-07	4	31.36	73.19	-0.02	-63.62	-8.22	1.16	False	True
2021-12-31	4	35.92	74.81	-0.01	-59.78	-8.66	1.36	False	True
2021-12-23	4	42.40	76.27	-0.01	-52.84	-7.18	1.66	False	True
2021-12-17	4	45.76	77.51	-0.01	-48.67	-6.40	4.64	False	True
2021-12-10	1	63.76	78.63	-0.00	-30.73	-1.46	0.69	False	False
2021-12-03	1	66.96	79.15	-0.00	-25.14	-3.46	0.78	False	False
2021-11-26	1	69.20	79.57	-0.00	-24.11	-1.99	0.52	False	False
2021-11-19	1	72.24	79.91	-0.00	-23.06	-1.02	0.39	False	False
2021-11-12	1	70.80	80.16	-0.00	-24.89	-0.45	0.40	False	False
2021-11-05	3	84.48	80.47	-0.00	-11.29	1.13	0.25	False	False
2021-10-29	1	78.64	80.37	-0.00	-16.17	-1.00	0.87	False	False
2021-10-22	4	75.52	80.47	-0.01	-18.97	-4.07	0.37	False	False
2021-10-15	1	70.96	80.81	-0.00	-23.07	-5.53	0.41	False	True
2021-10-08	4	76.80	81.26	-0.01	-15.81	-2.28	0.38	False	False
2021-10-01	1	79.92	81.77	-0.00	-12.16	1.23	0.74	False	False
2021-09-24	3	91.04	82.15	-0.00	-2.69	3.48	1.05	False	False
2021-09-17	3	92.56	82.23	-0.00	-0.94	3.76	3.23	False	False
2021-09-10	3	88.00	83.14	-0.00	-6.67	2.55	5.98	False	False
2021-09-03	1	79.84	83.07	-0.00	-17.08	-0.07	1.49	False	False
2021-08-27	1	80.24	83.26	-0.00	-16.62	0.03	0.83	False	False
2021-08-20	1	80.00	83.38	-0.00	-15.97	0.35	0.74	False	False
2021-08-13	1	80.00	83.71	-0.00	-16.87	-0.12	0.34	False	False
2021-08-06	1	79.92	83.86	-0.00	-16.80	0.13	0.46	False	False
2021-07-30	1	79.68	84.09	-0.00	-16.73	0.15	0.63	False	False
2021-07-23	1	79.84	84.22	-0.00	-17.36	-0.10	1.26	False	False
2021-07-16	1	79.76	84.40	-0.00	-16.39	-0.26	1.23	False	False
2021-07-09	1	80.16	84.52	-0.00	-17.30	-0.04	1.32	False	False
2021-07-02	1	80.32	84.60	-0.00	-17.32	0.07	1.71	False	False
2021-06-25	1	79.84	84.63	-0.00	-16.97	0.18	0.84	False	False
2021-06-18	1	79.76	84.68	-0.00	-15.34	0.46	0.69	False	False
2021-06-11	1	80.00	84.73	-0.00	-17.14	0.26	1.06	False	False
2021-06-04	1	79.68	84.77	-0.00	-17.61	0.52	0.22	False	False
2021-05-28	1	79.52	84.79	-0.00	-17.67	0.38	0.33	False	False
2021-05-21	1	79.52	84.78	-0.00	-17.18	0.62	0.24	False	False
2021-05-14	1	79.36	84.79	-0.00	-18.18	0.39	0.37	False	False
2021-05-07	1	79.52	84.85	-0.00	-19.67	-0.41	0.36	False	False
2021-04-30	1	79.52	84.88	-0.00	-19.20	-0.87	0.16	False	False
2021-04-23	1	79.60	84.96	0.00	-19.67	-1.99	0.42	False	False
2021-04-16	1	80.16	85.01	0.00	-19.75	-1.87	0.45	False	False
2021-04-09	1	81.28	85.05	0.00	-18.03	-3.09	0.38	False	False
2021-04-01	1	81.92	85.02	0.00	-15.72	-2.88	0.47	False	False
2021-03-26	3	85.60	84.96	0.00	-11.69	-2.50	0.97	False	False
2021-03-19	1	84.32	84.75	0.00	-12.27	-8.81	1.08	False	False
2021-03-12	2	92.08	84.59	0.01	-5.67	1.57	0.80	False	False
2021-03-05	2	91.52	84.20	0.01	-4.19	1.87	3.16	False	False
2021-02-26	2	93.36	83.85	0.01	-1.69	1.87	6.92	False	False
2021-02-19	3	119.92	83.44	0.00	22.97	7.28	31.91	True	False
2021-02-12	3	86.00	82.20	0.00	-11.97	-0.41	0.52	False	False
2021-02-05	3	85.36	82.08	0.00	-11.67	-0.63	0.98	False	False
2021-01-29	3	84.00	81.95	0.00	-9.17	0.42	1.59	False	False
2021-01-22	3	89.92	81.84	0.00	-6.14	0.51	5.92	True	False
2021-01-15	3	84.32	81.50	0.00	-10.32	0.05	3.21	False	False
2021-01-08	3	86.80	81.30	0.00	-9.16	0.23	1.58	False	False
2020-12-31	3	83.76	81.01	0.00	-10.85		0.96	False	False
2020-12-24	3	85.18	80.84	0.00	-8.17		0.56	False	False
2020-12-18	3	83.20	80.60	0.00	-10.54		1.46	False	False
2020-12-11	3	82.72	80.40	0.00	-10.07		1.61	False	False
2020-12-04	3	81.20	80.21	0.00			0.24	False	False
2020-11-27	3	81.44	80.09	0.00			0.78	False	False
2020-11-20	3	81.00	79.99	0.00			0.23	False	False
2020-11-13	3	81.20	79.89	0.00			0.51	False	False
2020-11-06	3	80.40	79.77	0.00			0.02	False	False
2020-10-30	1	79.12	79.70	0.00			3.24	False	False
2020-10-23	3	79.96	79.66	0.00			9.01	False	False
2020-10-16	3	81.20	79.58	0.00			0.09	False	False
2020-10-09	3	80.40	79.30	0.00			0.38	False	False
2020-10-02	3	81.76	79.24	0.00			0.16	False	False
2020-09-25	3	81.20	79.16	0.00			0.39	False	False
2020-09-18	3	81.28	79.09	0.00			0.79	False	False
2020-09-11	3	80.40	79.02	0.00			0.46	False	False
2020-09-04	3	80.08	79.00	0.00			0.90	False	False
2020-08-28	3	79.36	78.98	0.00			0.03	False	False
2020-08-21	3	79.44	78.99	0.00			1.17	False	False
2020-08-14	3	80.40	78.99	0.00			0.19	False	False
2020-08-07	3	81.00	78.97	0.00			1.71	False	False
2020-07-31	3	81.20	78.91				1.79	False	False
2020-07-24	3	82.56	78.82				3.47	False	False
2020-07-17	3	82.64	78.66				1.36	False	False
2020-07-10	3	81.28	78.52				6.60	False	False
2020-07-02	0	80.72					7.66	False	False
2020-06-26	0	79.66					1.18	False	False
2020-06-19	0	78.32					0.41	False	False
2020-06-12	0	78.35					0.14	False	False
2020-06-05	0	78.60					0.11	False	False
2020-05-29	0	78.00					0.90	False	False
2020-05-22	0	77.20					0.02	False	False
2020-05-15	0	76.80					0.11	False	False
2020-05-08	0	77.84					0.72	False	False
2020-05-01	0	78.36					0.00	False	False
2020-04-24	0	77.92					0.00	False	False
2020-04-17	0	77.60					0.11	False	False
2020-04-09	0	78.40					0.01	False	False
2020-04-03	0	77.84					2.17	False	False
2020-03-27	0	77.60					0.92	False	False
2020-03-20	0	72.88					0.74	False	False
2020-03-13	0	78.40					8.47	False	False
2020-03-06	0	79.36					3.76	False	False
2020-02-28	0	79.20					2.54	False	False
2020-02-21	0	79.32					0.80	False	False
2020-02-14	0	79.60					0.44	False	False
2020-02-07	0	79.60					3.70	False	False
2020-01-31	0	79.52					0.43	False	False
2020-01-24	0	79.54					0.18	False	False
2020-01-17	0	79.84					0.69	False	False
2020-01-10	0	79.20					2.33	False	False
2020-01-03	0	78.32						False	False
2019-12-27	0	78.00						False	False
2019-12-20	0	78.40						False	False