BKKT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	5.59	8.27	-0.01	-52.94	-3.47	1.18	False	True
2026-10-09	4	6.88	8.37	-0.01	-46.29	-0.97	0.89	False	False
2026-10-02	4	7.75	8.46	-0.01	-41.64	0.10	0.89	False	False
2026-09-25	4	8.50	8.51	-0.01	-39.55	1.76	1.29	False	False
2026-09-18	3	8.61	8.54	-0.01	-39.06	0.30	1.58	False	False
2026-09-11	4	8.18	8.60	-0.02	-42.42	1.32	0.57	False	False
2026-09-04	4	8.33	8.69	-0.03	-42.06	1.64	0.91	False	False
2026-08-28	4	7.69	8.81	-0.03	-46.59	0.78	1.18	False	False
2026-08-21	4	8.59	9.00	-0.03	-40.27	1.82	2.44	False	False
2026-08-14	4	7.65	9.22	-0.02	-47.71	0.60	0.98	False	False
2026-08-07	4	7.53	9.68	-0.02	-48.64	-1.04	0.35	False	False
2026-07-31	4	7.17	9.97	-0.01	-49.71	-1.13	0.56	False	False
2026-07-24	4	7.44	10.11	-0.01	-47.56	-0.73	0.48	False	False
2026-07-17	4	7.25	10.21	-0.01	-50.12	-2.23	0.58	False	False
2026-07-10	4	8.41	10.32	-0.02	-44.49	0.44	0.46	False	False
2026-07-02	4	8.36	10.43	-0.02	-45.19	1.24	0.56	False	False
2026-06-26	4	8.44	10.61	-0.03	-44.62	-2.82	0.95	False	False
2026-06-18	4	9.22	10.86	-0.03	-41.19	-3.68	0.93	False	False
2026-06-12	4	8.43	11.02	-0.04	-46.23	0.55	1.06	False	False
2026-06-05	4	7.83	11.34	-0.05	-50.16	-2.76	1.38	False	False
2026-05-29	4	10.87	11.87	-0.05	-33.36	3.16	1.03	False	False
2026-05-22	4	11.88	12.43	-0.05	-26.48	4.42	3.23	False	False
2026-05-15	4	8.28	12.99	-0.05	-48.42	-1.65	1.84	False	False
2026-05-08	4	9.85	13.91	-0.03	-39.12	1.81	1.16	False	False
2026-05-01	4	8.57	14.68	-0.02	-46.00	0.96	0.52	False	False
2026-04-24	4	8.83	15.74	-0.01	-44.14	1.15	0.89	False	False
2026-04-17	1	9.19	16.04	-0.00	-41.83	-0.05	1.09	False	False
2026-04-10	1	8.13	16.08	-0.00	-46.36	-2.31	0.66	False	False
2026-04-02	1	7.37	16.13	-0.00	-49.84	-2.58	0.64	False	False
2026-03-27	1	7.32	16.17	-0.00	-48.72	-2.29	0.69	False	False
2026-03-20	1	8.55	16.22	-0.00	-41.61	-1.74	1.31	False	False
2026-03-13	1	9.45	16.23	-0.00	-37.11	-1.19	0.75	False	False
2026-03-06	4	9.29	16.24	-0.01	-39.53	-3.20	1.02	False	False
2026-02-27	4	9.56	16.29	-0.01	-39.57	-5.35	1.39	False	False
2026-02-20	4	10.44	16.29	-0.02	-34.64	-6.80	0.66	False	False
2026-02-13	4	10.77	16.54	-0.01	-32.34	-14.85	0.79	False	False
2026-02-06	1	11.91	16.94	-0.00	-26.73	-5.42	0.92	False	False
2026-01-30	1	13.39	17.19	0.00	-18.19	4.04	0.88	False	False
2026-01-23	1	15.22	17.35	0.01	-7.43	8.26	1.23	False	False
2026-01-16	3	21.41	17.27	0.00	27.06	16.99	1.70	False	False
2026-01-09	1	16.28	17.00	0.00	-5.05	7.91	1.73	False	False
2026-01-02	1	11.25	16.87	-0.00	-34.35	-2.23	0.53	False	False
2025-12-26	1	10.54	16.96	0.00	-40.47	-5.86	0.46	False	False
2025-12-19	1	10.56	17.00	0.00	-40.89	-3.99	0.66	False	False
2025-12-12	1	11.56	17.00	0.01	-36.68	-7.62	0.51	False	False
2025-12-05	1	14.00	17.04	0.01	-25.44	-12.11	0.45	False	False
2025-11-28	1	15.77	16.91	0.02	-17.02	-15.09	0.27	False	False
2025-11-21	1	13.97	16.72	0.03	-24.95	-19.48	0.41	False	False
2025-11-14	2	18.15	16.58	0.04	-6.19	-25.61	0.81	False	False
2025-11-07	2	23.66	16.26	0.05	23.02	-16.42	0.58	False	False
2025-10-31	2	27.67	15.77	0.05	43.34	-21.94	0.49	False	False
2025-10-24	2	28.84	15.12	0.06	52.98	11.43	0.67	False	False
2025-10-17	2	35.70	14.46	0.05	96.24	33.40	0.85	False	False
2025-10-10	2	32.94	13.67	0.03	88.72	32.75	1.04	False	False
2025-10-03	2	40.38	12.97	0.02	131.09	44.71	3.94	True	False
2025-09-26	3	17.95	12.09	-0.01	7.25	13.40	6.11	False	False
2025-09-19	4	10.44	11.89	-0.02	-37.35	2.25	1.43	False	False
2025-09-12	4	9.52	12.02	-0.03	-42.28	-0.59	0.71	False	False
2025-09-05	4	8.52	12.20	-0.03	-47.74	-3.23	0.63	False	False
2025-08-29	4	8.77	12.40	-0.04	-46.35	-0.86	0.88	False	False
2025-08-22	4	8.86	12.70	-0.04	-46.33	-13.28	1.24	False	False
2025-08-15	4	9.99	13.38	-0.03	-39.92	-19.01	2.02	False	False
2025-08-08	4	10.81	14.01	-0.02	-34.83	-12.92	1.53	False	False
2025-08-01	4	9.33	14.48	-0.02	-42.93	-12.79	5.77	False	False
2025-07-25	3	18.06	15.08	-0.02	6.78	7.31	1.27	False	False
2025-07-18	3	22.77	15.39	-0.02	36.12	13.09	1.63	False	False
2025-07-11	3	19.45	15.55	-0.02	16.83	10.18	1.44	False	False
2025-07-03	3	18.11	15.86	-0.02	8.24	5.85	1.86	False	False
2025-06-27	4	12.78	16.12	-0.01	-22.47	1.53	1.65	False	False
2025-06-20	1	13.48	16.62	-0.00	-16.25	4.44	1.05	False	False
2025-06-13	1	12.31	17.15	0.00	-23.90	-0.07	0.87	False	False
2025-06-06	1	13.91	17.11	0.00	-15.18	5.41	1.16	False	False
2025-05-30	1	11.64	16.98	0.00	-28.58	2.26	0.38	False	False
2025-05-23	1	10.66	16.90	0.00	-33.99	0.44	0.73	False	False
2025-05-16	1	12.79	16.91	0.00	-23.63	4.74	2.92	False	False
2025-05-09	1	10.05	16.86	-0.00	-36.84	1.20	0.49	False	False
2025-05-02	1	9.98	16.87	-0.00	-37.62	1.38	0.56	False	False
2025-04-25	1	9.95	16.87	-0.00	-35.77	1.68	0.54	False	False
2025-04-17	4	8.51	16.86	-0.01	-42.61	-4.12	0.24	False	False
2025-04-11	4	8.81	16.92	-0.01	-41.64	-4.00	0.54	False	False
2025-04-04	4	8.16	17.00	-0.01	-43.16	-7.13	0.71	False	False
2025-03-28	4	9.11	17.11	-0.01	-42.51	-3.02	0.83	False	False
2025-03-21	1	11.93	17.28	-0.00	-26.15	-2.08	3.67	False	False
2025-03-14	4	11.99	17.39	-0.01	-25.63	-2.03	0.61	False	False
2025-03-07	4	14.15	17.45	-0.01	-14.64	0.87	2.13	False	False
2025-02-28	4	11.94	17.50	-0.01	-30.42	-6.54	0.50	False	False
2025-02-21	4	14.32	17.62	-0.01	-17.81	-18.20	0.37	False	False
2025-02-14	1	14.80	17.74	0.00	-17.53	-17.48	0.50	False	False
2025-02-07	1	14.71	17.94	0.01	-18.14	-12.99	0.88	False	False
2025-01-31	1	17.56	18.08	0.01	-4.26	-10.80	0.72	False	False
2025-01-24	2	29.44	18.09	0.02	54.99	4.73	0.36	False	False
2025-01-17	2	28.86	17.74	0.02	52.39	5.09	0.36	False	False
2025-01-10	2	24.98	17.28	0.02	33.81	0.54	0.21	False	False
2025-01-03	2	27.11	17.07	0.02	38.96	6.40	0.28	False	False
2024-12-27	2	27.49	16.80	0.03	36.07	3.82	0.31	False	False
2024-12-20	2	27.56	16.47	0.04	32.02	1.77	0.82	False	False
2024-12-13	2	28.82	16.13	0.05	31.66	20.96	0.67	False	False
2024-12-06	2	25.67	15.55	0.04	13.35	18.43	0.90	False	False
2024-11-29	2	27.85	15.02	0.02	20.78	20.40	0.78	False	False
2024-11-22	2	29.31	14.31	0.01	24.93	20.36	50.50	False	False
2024-11-15	1	11.32	13.67	-0.00	-52.20	0.85	3.98	False	False
2024-11-08	1	9.82	13.62	-0.00	-60.36	-0.31	1.52	False	False
2024-11-01	4	9.40	13.70	-0.01	-60.82	0.28	1.14	False	False
2024-10-25	4	10.77	13.76	-0.01	-56.50	1.54	0.74	False	False
2024-10-18	4	11.29	13.79	-0.01	-55.61	1.50	1.01	False	False
2024-10-11	4	10.51	13.86	-0.01	-59.11	-0.12	1.11	False	False
2024-10-04	4	9.86	13.99	-0.02	-61.95	-1.30	0.77	False	False
2024-09-27	4	9.86	14.16	-0.02	-62.66	-3.25	1.21	False	False
2024-09-20	4	10.29	14.32	-0.03	-61.61	-3.65	0.69	False	False
2024-09-13	4	11.14	14.71	-0.03	-58.65	-1.66	0.81	False	False
2024-09-06	4	11.42	15.15	-0.04	-56.75	-3.30	0.39	False	False
2024-08-30	4	14.16	15.65	-0.04	-49.65	-0.83	0.35	False	False
2024-08-23	4	15.17	16.32	-0.04	-47.03	-1.90	0.40	False	False
2024-08-16	4	13.79	16.98	-0.05	-52.01	-4.88	0.73	False	False
2024-08-09	4	15.90	17.68	-0.05	-43.54	-0.70	0.46	False	False
2024-08-02	4	15.39	18.49	-0.05	-46.35	-0.31	0.46	False	False
2024-07-26	4	18.08	19.51	-0.04	-39.44	0.47	0.52	False	False
2024-07-19	4	20.72	20.77	-0.04	-32.50	5.38	0.67	False	False
2024-07-12	4	18.92	21.62	-0.04	-40.72	0.65	0.35	False	False
2024-07-05	4	17.76	22.56	-0.03	-45.13	-0.76	0.27	False	False
2024-06-28	4	18.92	23.45	-0.02	-41.34	1.30	1.00	False	False
2024-06-21	4	15.00	24.38	-0.02	-54.04	-1.45	0.60	False	False
2024-06-14	4	18.66	25.45	-0.01	-43.31	5.77	0.69	False	False
2024-06-07	4	19.04	25.89	-0.01	-42.09	7.28	1.01	False	False
2024-05-31	4	17.60	25.91	-0.01	-46.52	8.60	0.53	False	False
2024-05-24	4	17.39	26.14	-0.02	-48.26	5.72	2.28	False	False
2024-05-17	4	11.46	26.34	-0.02	-66.39	1.16	1.44	False	False
2024-05-10	4	9.84	26.84	-0.02	-71.22	-1.33	2.17	False	False
2024-05-03	4	6.50	27.41	-0.02	-80.94	-2.72	2.63	False	True
2024-04-26	4	10.00	28.16	-0.02	-71.15	-0.27	0.61	False	False
2024-04-19	4	9.95	28.80	-0.02	-71.03	-1.36	0.42	False	True
2024-04-12	4	12.30	29.39	-0.02	-65.89	-0.83	0.57	False	False
2024-04-05	4	11.18	30.00	-0.02	-70.05	-1.87	0.70	False	False
2024-03-28	4	11.50	30.69	-0.02	-70.07	-1.51	1.81	False	True
2024-03-22	4	13.45	31.49	-0.02	-65.61	-5.00	1.15	False	False
2024-03-15	4	14.57	32.13	-0.02	-62.58	-5.78	1.01	False	False
2024-03-08	4	14.90	32.74	-0.02	-62.57	-6.82	1.74	False	False
2024-03-01	4	14.50	33.43	-0.02	-64.04	-12.01	2.84	False	True
2024-02-23	4	22.02	34.18	-0.01	-45.61	-7.99	0.40	False	False
2024-02-16	4	24.38	34.80	-0.01	-39.47	-6.35	0.92	False	False
2024-02-09	1	26.50	35.40	-0.00	-35.31	-8.69	2.09	False	False
2024-02-02	1	34.25	36.04	0.00	-16.01	-7.66	0.46	False	False
2024-01-26	1	35.00	36.07	0.01	-13.66	-12.71	0.52	False	False
2024-01-19	1	34.75	35.93	0.01	-14.07	-7.32	0.54	False	False
2024-01-12	2	40.25	35.83	0.01	-0.54	-4.86	1.11	False	False
2024-01-05	2	46.00	35.67	0.01	14.62	0.10	1.04	False	False
2023-12-29	2	55.75	35.30	0.01	37.19	3.98	3.58	False	False
2023-12-22	2	46.25	34.65	0.01	15.20	-1.68	1.54	False	False
2023-12-15	2	47.25	34.25	0.01	18.88	8.94	1.26	False	False
2023-12-08	2	44.25	33.84	0.01	14.22	15.37	2.50	False	False
2023-12-01	3	47.00	33.36	0.00	21.28	14.36	2.44	False	False
2023-11-24	3	47.00	33.02	-0.01	21.92	14.35	3.00	False	False
2023-11-17	4	31.75	32.58	-0.01	-16.87	3.36	3.07	False	False
2023-11-10	4	19.90	32.67	-0.02	-47.28	-3.83	3.31	False	True
2023-11-03	4	24.25	33.28	-0.01	-36.15	-2.08	1.04	False	False
2023-10-27	4	23.50	33.79	-0.01	-35.48	-1.82	2.49	False	True
2023-10-20	4	26.50	34.44	-0.01	-30.33	0.97	1.05	False	False
2023-10-13	4	27.00	34.87	-0.01	-31.96	-0.40	0.50	False	False
2023-10-06	4	29.00	35.40	-0.01	-27.85	0.13	0.95	False	False
2023-09-29	4	29.25	35.34	-0.01	-28.22	-1.26	0.92	False	False
2023-09-22	4	27.50	35.52	-0.01	-34.22	-1.43	0.51	False	False
2023-09-15	4	30.50	35.77	-0.01	-30.37	-0.32	0.52	False	False
2023-09-08	4	32.00	36.15	-0.01	-28.38	-0.63	0.24	False	False
2023-09-01	4	35.50	36.33	-0.01	-23.19	0.37	0.37	False	False
2023-08-25	4	32.75	36.57	-0.01	-28.51	-2.02	0.23	False	False
2023-08-18	1	32.75	36.92	-0.00	-29.07	-2.94	0.35	False	False
2023-08-11	1	35.50	37.49	0.00	-25.86	-3.46	0.59	False	False
2023-08-04	1	37.00	38.02	0.01	-24.66	1.55	0.68	False	False
2023-07-28	3	40.75	37.89	0.00	-20.41	5.18	0.67	False	False
2023-07-21	3	42.50	37.52	-0.00	-17.31	5.31	1.56	False	False
2023-07-14	3	45.50	37.21	-0.01	-12.00	5.29	6.01	False	False
2023-07-07	4	35.25	36.92	-0.01	-30.85	0.71	1.14	False	False
2023-06-30	4	30.75	37.15	-0.01	-41.14	-2.56	2.34	False	False
2023-06-23	4	31.75	37.66	-0.01	-38.54	-0.92	2.37	False	False
2023-06-16	4	35.50	38.02	-0.01	-33.16	0.33	1.28	False	False
2023-06-09	4	34.75	38.38	-0.01	-33.70	2.38	0.60	False	False
2023-06-02	4	36.50	38.96	-0.01	-30.92	0.21	0.36	False	False
2023-05-26	4	34.25	39.31	-0.02	-34.87	1.01	0.33	False	False
2023-05-19	4	34.75	39.98	-0.02	-34.49	0.96	0.31	False	False
2023-05-12	4	30.00	40.67	-0.02	-43.21	-2.49	0.55	False	False
2023-05-05	4	36.75	41.41	-0.02	-31.77	0.10	0.40	False	False
2023-04-28	4	33.75	42.10	-0.02	-38.89	-2.72	0.56	False	False
2023-04-21	4	34.50	42.88	-0.02	-38.34	-1.06	0.52	False	False
2023-04-14	4	38.25	43.57	-0.02	-33.24	-0.96	1.06	False	False
2023-04-06	4	39.50	44.39	-0.02	-32.15	5.91	0.33	False	False
2023-03-31	4	43.00	45.54	-0.02	-28.02	4.98	0.48	False	False
2023-03-24	4	39.25	46.24	-0.03	-34.10	3.32	0.97	False	False
2023-03-17	4	43.00	47.12	-0.03	-29.38	2.71	1.57	False	False
2023-03-10	4	27.25	47.92	-0.03	-55.81	-1.97	0.50	False	True
2023-03-03	4	34.50	49.93	-0.02	-47.95	-1.09	0.39	False	False
2023-02-24	4	35.00	51.41	-0.02	-47.38	-1.22	0.35	False	False
2023-02-17	4	42.00	52.58	-0.01	-40.21	-1.91	0.77	False	False
2023-02-10	4	37.50	53.42	-0.01	-47.91	-3.95	0.63	False	False
2023-02-03	4	42.50	54.23	-0.01	-43.60	2.99	2.15	False	False
2023-01-27	4	43.25	54.88	-0.01	-42.51	4.53	1.39	False	False
2023-01-20	4	50.00	55.24	-0.01	-32.58	6.34	1.78	False	False
2023-01-13	4	51.25	55.65	-0.02	-32.12	5.67	6.76	False	False
2023-01-06	4	33.25	55.87	-0.02	-55.56	-0.99	0.67	False	False
2022-12-30	4	29.75	56.79	-0.02	-60.65	-2.27	0.78	False	True
2022-12-23	4	33.00	58.15	-0.02	-57.92	-0.32	1.19	False	True
2022-12-16	4	37.00	59.27	-0.02	-54.80	0.11	1.29	False	True
2022-12-09	4	42.00	60.15	-0.02	-51.60	0.30	0.69	False	False
2022-12-02	4	46.00	61.21	-0.03	-51.58	1.70	0.74	False	False
2022-11-25	4	42.75	62.51	-0.03	-56.65	0.32	0.58	False	False
2022-11-18	4	46.00	64.27	-0.03	-55.25	1.21	0.96	False	False
2022-11-11	4	52.25	66.22	-0.04	-52.79	2.23	1.81	False	False
2022-11-04	4	47.00	68.38	-0.04	-58.39	0.18	1.75	False	True
2022-10-28	4	54.25	71.03	-0.04	-57.93	0.43	1.16	False	False
2022-10-21	4	55.75	74.43	-0.03	-60.10	0.67	0.70	False	False
2022-10-14	4	52.00	78.40	-0.03	-61.72	-0.35	0.69	False	False
2022-10-07	4	57.50	81.55	-0.03	-59.11	-0.67	0.50	False	False
2022-09-30	4	57.00	83.67	-0.03	-59.63	0.51	0.47	False	False
2022-09-23	4	55.25	85.77	-0.03	-62.78	-0.03	0.53	False	False
2022-09-16	4	63.00	88.77	-0.02	-60.32	0.98	0.78	False	False
2022-09-09	4	74.00	91.00	-0.02	-56.45	-0.52	0.51	False	False
2022-09-02	4	64.00	94.61	-0.01	-61.66	-0.83	0.39	False	False
2022-08-26	4	65.75	96.08	-0.02	-62.67	0.15	0.44	False	False
2022-08-19	4	66.75	96.90	-0.02	-64.25	-0.08	0.69	False	False
2022-08-12	4	87.75	98.14	-0.03	-54.36	3.08	1.18	False	False
2022-08-05	4	78.75	99.87	-0.04	-58.33	2.24	1.13	False	False
2022-07-29	4	70.25	102.46	-0.05	-63.27	2.00	0.49	False	False
2022-07-22	4	67.25	107.21	-0.06	-63.92	1.10	0.96	False	False
2022-07-15	4	61.50	113.30	-0.06	-66.70	0.63	0.46	False	False
2022-07-08	4	62.00	119.17	-0.07	-67.28	0.65	0.57	False	False
2022-07-01	4	54.25	129.22	-0.07	-71.28	-0.95	0.62	False	False
2022-06-24	4	62.25	138.27	-0.08	-68.32	0.46	0.93	False	False
2022-06-17	4	57.75	149.20	-0.09	-69.21	0.23	0.96	False	False
2022-06-10	4	61.00	163.71	-0.08	-69.88	-0.75	0.71	False	False
2022-06-03	4	70.50	181.90	-0.07	-67.49	-1.05	0.73	False	False
2022-05-27	4	66.50	206.72	-0.05	-70.17	-2.68	0.64	False	False
2022-05-20	4	63.50	239.94	-0.02	-70.12	-3.13	0.82	False	False
2022-05-13	4	73.75	245.45	-0.02	-66.88	-3.08	1.54	False	True
2022-05-06	4	85.00	250.79	-0.02	-63.30	-2.65	0.83	False	False
2022-04-29	4	95.50	255.93	-0.02	-59.47	-4.08	1.12	False	False
2022-04-22	4	104.75	261.14	-0.02	-57.60	-5.01	0.28	False	False
2022-04-14	4	117.00	266.09	-0.01	-54.56	-1.79	0.26	False	False
2022-04-08	4	126.25	270.59	-0.01	-52.68	0.49	0.31	False	False
2022-04-01	4	156.50	274.96	-0.01	-43.16	3.49	0.38	False	False
2022-03-25	4	174.75	279.04	-0.01	-37.54	3.03	0.85	False	False
2022-03-18	4	146.50	281.52	-0.01	-47.39	2.01	0.39	False	False
2022-03-11	4	121.00	284.88	-0.01	-54.63	-3.65	0.50	False	False
2022-03-04	4	120.00	289.12	-0.01	-57.14	2.15	0.67	False	False
2022-02-25	4	145.25	293.38	-0.01	-49.67	5.50	0.66	False	False
2022-02-18	4	130.00	296.73	-0.01	-55.43	3.09	1.96	False	False
2022-02-11	4	182.25	300.64	-0.01	-40.05	4.99	5.98	False	False
2022-02-04	4	108.25	302.82	-0.01	-65.75	-2.43	1.07	False	False
2022-01-28	4	90.25	307.49	-0.01	-71.66	-7.31	1.02	False	True
2022-01-21	4	104.00	312.89	-0.01	-67.78	-8.91	0.98	False	True
2022-01-14	4	139.50	317.76	-0.01	-60.02	-6.44	0.47	False	False
2022-01-07	1	156.50	321.55	-0.00	-56.03	-13.53	0.39	False	True
2021-12-31	1	212.75	324.95	0.00	-42.42	-8.49	0.31	False	False
2021-12-23	1	250.00	326.40	0.00	-32.14	-10.16	0.40	False	False
2021-12-17	1	237.75	326.57	0.01	-34.25	-17.21	0.75	False	False
2021-12-10	2	363.25	327.13	0.01	-1.89	-17.41	0.58	False	False
2021-12-03	2	325.75	323.57	0.02	-8.45		0.34	False	False
2021-11-26	2	390.25	321.88	0.03	8.49		0.27	False	False
2021-11-19	2	493.00	317.98	0.05	34.60		0.72	False	False
2021-11-12	2	606.75	310.65	0.04	67.74		0.55	False	False
2021-11-05	2	815.25	300.17	0.03			2.02	False	False
2021-10-29	2	1063.00	284.87	0.01			46.29	True	False
2021-10-22	4	228.75	261.15	-0.01			1.73	False	False
2021-10-15	4	234.00	264.15	-0.01			0.99	False	False
2021-10-08	4	239.25	267.73	-0.02			1.06	False	True
2021-10-01	4	251.75	271.98	-0.02			0.54	False	False
2021-09-24	4	253.25	274.74	-0.02			0.91	False	False
2021-09-17	4	252.00	278.77	-0.02			1.69	False	False
2021-09-10	4	257.25	285.98	-0.02			3.81	False	False
2021-09-03	4	279.00	292.62	-0.01			9.83	False	False
2021-08-27	4	249.25	297.42	-0.01			0.87	False	False
2021-08-20	4	247.00	301.55	-0.01			0.65	False	False
2021-08-13	4	248.25	305.83	-0.01			0.42	False	False
2021-08-06	1	247.75	309.57	-0.00			0.63	False	False
2021-07-30	1	246.00	315.05	-0.00			1.68	False	False
2021-07-23	1	247.25	315.25	-0.00			1.39	False	False
2021-07-16	1	247.75	315.52	0.00			1.17	False	False
2021-07-09	1	248.25	315.63	0.00			2.27	False	False
2021-07-02	1	252.25	315.69				1.23	False	False
2021-06-25	1	250.00	315.41				1.49	False	False
2021-06-18	1	253.25	315.33				0.79	False	False
2021-06-11	1	258.50	314.88				1.01	False	False
2021-06-04	0	256.25					0.65	False	False
2021-05-28	0	255.00					0.39	False	False
2021-05-21	0	254.75					0.46	False	False
2021-05-14	0	256.50					0.44	False	False
2021-05-07	0	274.75					0.45	False	False
2021-04-30	0	273.50					0.30	False	False
2021-04-23	0	273.00					0.75	False	False
2021-04-16	0	292.25					1.65	False	False
2021-04-09	0	356.25					0.47	False	False
2021-04-01	0	351.50					0.40	False	False
2021-03-26	0	318.75					0.54	False	False
2021-03-19	0	341.25					0.26	False	False
2021-03-12	0	366.75					0.64	False	False
2021-03-05	0	334.75					0.70	False	False
2021-02-26	0	374.25					0.99	False	False
2021-02-19	0	468.25					0.99	False	False
2021-02-12	0	456.25					1.02	False	False
2021-02-05	0	423.00					1.11	False	False
2021-01-29	0	373.25					2.62	False	False
2021-01-22	0	375.50					2.74	False	False
2021-01-15	0	360.50					23.22	False	False
2021-01-08	0	412.00					17.76	False	False
2020-12-31	0	252.00					0.15	False	False
2020-12-24	0	255.27					0.07	False	False
2020-12-18	0	251.25					1.13	False	False
2020-12-11	0	250.00					1.07	False	False
2020-12-04	0	243.75						False	False
2020-11-27	0	247.50						False	False
2020-11-20	0	240.00						False	False