BIVI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	1.20	1.60	0.00	-25.31	-5.51	0.04	False	False
2026-10-09	1	1.39	1.60	0.00	-16.17	-7.83	0.03	False	False
2026-10-02	1	1.46	1.61	0.01	-11.75	-7.45	0.03	False	False
2026-09-25	2	1.61	1.60	0.01	-4.12	-7.90	0.05	False	False
2026-09-18	2	1.61	1.59	0.02	-3.27	-4.85	0.11	False	False
2026-09-11	2	1.93	1.58	0.02	15.15	8.23	0.04	False	False
2026-09-04	2	2.00	1.56	0.02	18.05	14.89	0.12	False	False
2026-08-28	2	2.16	1.53	0.01	27.50	9.09	0.19	False	False
2026-08-21	3	1.95	1.50	0.00	16.12	9.56	7.96	False	False
2026-08-14	1	1.40	1.47	0.00	-17.78	-2.98	63.70	False	False
2026-08-07	1	1.00	1.47	0.00	-41.51	-12.21	14.61	False	True
2026-07-31	2	1.52	1.48	0.01	-8.87	0.73	0.81	False	False
2026-07-24	1	1.37	1.47	0.01	-22.14	-1.16	1.69	False	False
2026-07-17	2	1.80	1.46	0.01	-5.85	6.59	2.11	False	False
2026-07-10	2	2.27	1.45	0.01	7.33	12.20	1.14	False	False
2026-07-02	2	1.95	1.42	0.01	-11.77	8.76	1.30	False	False
2026-06-26	2	1.94	1.41	0.01	-17.50	9.93	3.25	False	False
2026-06-18	3	1.76	1.40	0.00	-32.21	6.08	0.92	False	False
2026-06-12	3	1.63	1.38	-0.00	-41.48	5.76	0.79	False	False
2026-06-05	3	1.60	1.38	-0.01	-46.79	3.89	2.29	False	False
2026-05-29	3	1.42	1.37	-0.01	-57.20	0.37	1.33	False	False
2026-05-22	3	1.52	1.38	-0.01	-56.54	2.12	0.77	False	False
2026-05-15	4	1.31	1.40	-0.01	-64.51	0.10	1.17	False	False
2026-05-08	3	1.47	1.42	-0.01	-62.37	1.79	1.72	False	False
2026-05-01	3	1.68	1.43	-0.01	-58.67	2.34	1.35	False	False
2026-04-24	3	1.50	1.44	-0.01	-65.03	1.11	1.30	False	False
2026-04-17	3	1.56	1.45	-0.01	-64.91	2.46	0.93	False	False
2026-04-10	4	1.35	1.46	-0.01	-69.55	0.66	0.58	False	False
2026-04-02	4	1.42	1.48	-0.01	-68.02	1.67	0.53	False	False
2026-03-27	4	1.36	1.49	-0.01	-69.48	1.61	0.55	False	False
2026-03-20	4	1.20	1.49	-0.03	-74.75	1.09	1.07	False	False
2026-03-13	4	1.41	1.51	-0.05	-72.20	1.88	0.48	False	False
2026-03-06	4	1.36	1.51	-0.07	-74.70	2.12	0.65	False	False
2026-02-27	4	1.38	1.52	-0.09	-75.93	2.02	0.74	False	False
2026-02-20	4	1.26	1.68	-0.09	-79.10	1.13	1.07	False	False
2026-02-13	4	1.27	1.89	-0.09	-79.73	1.24	1.12	False	False
2026-02-06	4	1.13	2.14	-0.08	-83.20	0.41	1.61	False	False
2026-01-30	4	1.14	2.34	-0.09	-84.03	0.19	0.99	False	False
2026-01-23	4	1.22	2.63	-0.08	-83.63	0.84	0.90	False	False
2026-01-16	4	1.21	2.92	-0.08	-84.71	0.16	0.91	False	False
2026-01-09	4	1.27	3.23	-0.07	-84.85	0.16	1.29	False	False
2026-01-02	4	1.33	3.56	-0.06	-84.77	0.08	2.33	False	False
2025-12-26	4	1.21	3.88	-0.06	-86.99	-0.10	1.47	False	True
2025-12-19	4	1.41	4.19	-0.06	-85.34	0.81	0.46	False	False
2025-12-12	4	1.45	4.48	-0.05	-85.50	0.56	0.51	False	False
2025-12-05	4	1.58	4.78	-0.05	-85.11	0.85	0.43	False	False
2025-11-28	4	1.50	5.10	-0.04	-86.60	0.15	0.29	False	False
2025-11-21	4	1.29	5.45	-0.03	-88.60	-0.47	0.46	False	True
2025-11-14	4	1.50	5.69	-0.03	-87.72	-0.22	0.37	False	False
2025-11-07	4	1.48	5.92	-0.04	-88.51	-0.23	0.63	False	False
2025-10-31	4	1.75	6.13	-0.04	-87.20	0.02	0.42	False	False
2025-10-24	4	1.88	6.33	-0.04	-86.73	0.29	0.33	False	False
2025-10-17	4	1.91	6.60	-0.04	-86.83	0.32	0.45	False	False
2025-10-10	4	1.83	6.91	-0.04	-87.57	0.19	0.76	False	False
2025-10-03	4	1.95	7.21	-0.05	-87.27	0.54	0.57	False	False
2025-09-26	4	1.86	7.54	-0.05	-87.91	0.78	0.49	False	False
2025-09-19	4	1.86	7.92	-0.05	-88.12	0.69	0.84	False	False
2025-09-12	4	1.87	8.36	-0.05	-88.35	0.64	1.81	False	False
2025-09-05	4	1.74	8.90	-0.05	-89.43	0.41	1.40	False	False
2025-08-29	4	1.52	9.48	-0.05	-91.03	-5.78	1.16	False	False
2025-08-22	4	1.60	9.98	-0.05	-90.88	-7.10	1.43	False	False
2025-08-15	4	1.65	10.57	-0.05	-90.93	-8.67	2.96	False	False
2025-08-08	4	1.67	11.27	-0.04	-91.07	-6.22	26.89	False	True
2025-08-01	4	6.03	11.95	-0.04	-67.90	-2.87	1.41	False	True
2025-07-25	4	7.48	12.49	-0.04	-62.50	-1.92	1.58	False	False
2025-07-18	4	8.99	12.95	-0.04	-56.25	-0.63	1.56	False	False
2025-07-11	4	7.14	13.28	-0.04	-66.18	-3.89	2.19	False	False
2025-07-03	4	9.60	13.93	-0.04	-56.44	-0.39	0.44	False	False
2025-06-27	4	10.10	14.61	-0.04	-54.82	0.59	0.47	False	False
2025-06-20	4	10.30	15.20	-0.04	-53.74	1.10	0.33	False	False
2025-06-13	4	11.40	15.88	-0.03	-50.63	2.46	0.45	False	False
2025-06-06	4	10.80	16.56	-0.03	-54.88	0.33	0.39	False	False
2025-05-30	4	10.40	17.12	-0.02	-57.19	-0.72	0.39	False	False
2025-05-23	4	10.30	17.69	-0.01	-58.16	2.54	0.40	False	False
2025-05-16	4	10.30	18.30	-0.01	-60.47	1.85	1.04	False	False
2025-05-09	4	11.20	18.74	-0.01	-56.20	3.84	2.50	False	False
2025-05-02	4	12.10	18.76	-0.02	-54.33	4.18	8.37	False	False
2025-04-25	4	8.40	18.76	-0.03	-68.34	-0.42	0.38	False	False
2025-04-17	4	8.41	18.88	-0.03	-67.87	-0.82	0.28	False	False
2025-04-11	4	7.80	19.51	-0.03	-71.56	-1.21	0.51	False	False
2025-04-04	4	7.75	20.31	-0.03	-71.05	-1.38	0.86	False	True
2025-03-28	4	10.10	20.88	-0.03	-66.64	-0.64	0.38	False	False
2025-03-21	4	11.20	21.47	-0.03	-64.61	-0.10	0.34	False	False
2025-03-14	4	10.80	22.17	-0.03	-66.73	-1.96	0.36	False	False
2025-03-07	4	11.90	22.90	-0.03	-65.54	-1.74	0.44	False	False
2025-02-28	4	13.30	23.33	-0.03	-64.06	0.53	0.39	False	False
2025-02-21	4	14.80	24.08	-0.03	-64.22	-0.42	0.29	False	False
2025-02-14	4	18.30	25.16	-0.03	-58.88	-0.40	0.41	False	False
2025-02-07	4	19.20	25.83	-0.03	-58.58	0.01	0.95	False	False
2025-01-31	4	16.50	26.74	-0.03	-66.19	-1.32	0.48	False	False
2025-01-24	4	19.30	27.55	-0.02	-62.53	0.49	0.39	False	False
2025-01-17	4	22.40	28.25	-0.02	-57.27	3.05	0.49	False	False
2025-01-10	4	22.10	29.07	-0.02	-58.63	0.37	0.82	False	False
2025-01-03	4	22.30	29.86	-0.02	-60.90	-0.99	0.09	False	False
2024-12-27	4	21.30	30.56	-0.02	-64.50	-0.74	0.10	False	False
2024-12-20	4	19.00	31.37	-0.02	-69.45	-2.43	0.19	False	False
2024-12-13	4	26.40	32.25	-0.02	-60.09	0.73	0.19	False	False
2024-12-06	4	30.00	33.01	-0.02	-56.94	3.74	0.23	False	False
2024-11-29	4	28.00	33.63	-0.02	-61.55	2.76	0.16	False	False
2024-11-22	4	30.50	34.33	-0.02	-59.72	3.71	0.38	False	False
2024-11-15	4	31.90	34.93	-0.02	-63.01	4.42	0.56	False	False
2024-11-08	4	27.50	35.49	-0.02	-71.88	4.75	0.35	False	False
2024-11-01	4	27.70	36.27	-0.03	-72.61	4.67	0.68	False	False
2024-10-25	4	28.60	36.95	-0.03	-74.57	4.30	38.48	False	False
2024-10-18	4	23.50	37.76	-0.06	-80.70	0.34	52.37	False	False
2024-10-11	4	11.80	38.89	-0.06	-90.88	-2.71	0.69	False	False
2024-10-04	4	11.90	40.85	-0.06	-91.30	-1.73	0.67	False	False
2024-09-27	4	12.00	42.85	-0.06	-91.79	-1.94	7.86	False	True
2024-09-20	4	27.60	48.75	-0.05	-82.05	0.02	0.51	False	False
2024-09-13	4	31.60	51.76	-0.04	-80.03	0.62	0.47	False	False
2024-09-06	4	24.90	54.81	-0.04	-84.36	0.59	0.56	False	False
2024-08-30	4	27.80	57.88	-0.04	-84.04	-0.64	0.81	False	False
2024-08-23	4	32.30	60.52	-0.04	-82.12	-1.19	1.46	False	False
2024-08-16	4	32.50	62.50	-0.04	-82.49	-0.02	2.64	False	False
2024-08-09	4	24.80	65.59	-0.04	-86.71	-1.61	3.83	False	True
2024-08-02	4	36.00	68.93	-0.04	-81.50	0.44	0.98	False	False
2024-07-26	4	47.00	71.99	-0.04	-77.37	1.64	3.93	False	False
2024-07-19	4	38.60	74.63	-0.04	-82.42	-0.14	0.76	False	True
2024-07-12	4	46.40	77.51	-0.06	-80.27	0.68	0.66	False	False
2024-07-05	4	40.90	80.79	-0.08	-83.26	0.32	0.79	False	False
2024-06-28	4	40.10	85.23	-0.08	-83.92	0.06	1.60	False	True
2024-06-21	4	47.00	89.49	-0.09	-81.86	0.79	0.84	False	False
2024-06-14	4	46.00	104.54	-0.07	-83.00	0.37	1.08	False	False
2024-06-07	4	43.10	116.51	-0.06	-84.52	0.17	0.56	False	False
2024-05-31	4	45.60	126.01	-0.06	-84.15	0.35	0.55	False	False
2024-05-24	4	45.40	138.15	-0.06	-85.00	0.34	0.75	False	False
2024-05-17	4	49.20	147.27	-0.05	-84.48	0.53	0.25	False	False
2024-05-10	4	48.60	157.03	-0.05	-85.18	0.46	0.06	False	False
2024-05-03	4	49.00	167.18	-0.05	-85.54	0.74	0.17	False	False
2024-04-26	4	48.50	178.55	-0.04	-86.35	0.40	0.20	False	False
2024-04-19	4	48.70	188.30	-0.04	-86.60	0.19	0.30	False	False
2024-04-12	4	51.00	196.07	-0.04	-87.01	-0.55	0.28	False	False
2024-04-05	4	48.00	205.37	-0.04	-88.49	-0.80	0.29	False	True
2024-03-28	4	52.90	215.24	-0.04	-87.94	-6.26	0.36	False	True
2024-03-22	4	57.60	223.78	-0.04	-87.36	-2.54	0.40	False	True
2024-03-15	4	70.50	233.09	-0.04	-84.82	-2.09	0.68	False	True
2024-03-08	4	71.80	242.87	-0.04	-85.31	-1.79	3.00	False	True
2024-03-01	4	189.00	252.65	-0.04	-62.90	4.30	67.95	False	False
2024-02-23	4	118.00	260.21	-0.04	-77.20	1.45	0.33	False	False
2024-02-16	4	123.00	272.15	-0.04	-76.45	0.15	0.39	False	False
2024-02-09	4	117.00	284.86	-0.04	-78.16	-0.25	0.27	False	False
2024-02-02	4	107.00	297.80	-0.04	-80.10	-0.87	0.30	False	False
2024-01-26	4	91.90	309.03	-0.04	-83.00	-1.30	0.66	False	True
2024-01-19	4	125.00	320.33	-0.04	-77.06	0.37	0.16	False	False
2024-01-12	4	125.00	335.60	-0.04	-77.17	-0.43	0.21	False	False
2024-01-05	4	128.00	349.90	-0.04	-76.63	-1.36	0.46	False	False
2023-12-29	4	126.00	364.93	-0.04	-77.81	-1.26	0.35	False	False
2023-12-22	4	125.00	380.93	-0.04	-78.53	-14.69	0.65	False	True
2023-12-15	4	145.00	397.67	-0.04	-75.45	-10.20	0.83	False	True
2023-12-08	4	174.00	416.20	-0.03	-71.20	-6.23	0.92	False	False
2023-12-01	4	168.00	435.03	-0.03	-72.79	-10.07	5.31	False	True
2023-11-24	3	498.50	456.63	-0.02	-19.76	6.19	1.75	False	False
2023-11-17	4	405.00	466.65	-0.03	-34.66	1.89	1.47	False	False
2023-11-10	4	328.00	479.28	-0.03	-46.30	-1.11	1.63	False	False
2023-11-03	4	410.00	494.85	-0.03	-32.49	0.73	3.81	False	False
2023-10-27	4	319.00	506.02	-0.03	-44.53	-0.35	5.38	False	False
2023-10-20	4	342.00	522.32	-0.03	-42.22	2.76	0.83	False	False
2023-10-13	4	353.00	538.12	-0.02	-41.87	1.25	0.58	False	False
2023-10-06	4	390.00	559.32	-0.02	-35.41	2.30	0.94	False	False
2023-09-29	4	341.00	573.48	-0.01	-43.12	1.93	1.42	False	False
2023-09-22	4	282.00	585.02	-0.01	-53.25	-2.04	1.24	False	False
2023-09-15	4	330.00	596.62	-0.01	-46.85	-1.69	1.60	False	False
2023-09-08	4	344.00	604.88	-0.01	-44.63	-0.89	0.82	False	False
2023-09-01	4	309.00	609.85	-0.01	-50.85	-4.52	0.57	False	False
2023-08-25	4	337.00	617.58	-0.01	-45.08	-5.17	0.67	False	False
2023-08-18	4	364.00	623.18	-0.01	-40.10	-5.41	0.74	False	False
2023-08-11	4	365.00	627.55	-0.01	-41.06	-5.97	0.80	False	False
2023-08-04	4	416.00	633.72	-0.02	-32.76	-2.01	0.60	False	False
2023-07-28	4	476.00	639.92	-0.02	-24.38	0.70	0.78	False	False
2023-07-21	4	504.50	649.95	-0.02	-18.45	-5.04	1.22	False	False
2023-07-14	4	505.00	654.50	-0.02	-17.16	-3.43	0.83	False	False
2023-07-07	4	444.00	682.27	-0.01	-24.70	-7.36	0.57	False	False
2023-06-30	1	431.00	693.80	-0.00	-27.18	-9.68	2.81	False	False
2023-06-23	1	583.00	697.73	0.00	1.71	-4.37	2.16	False	False
2023-06-16	1	554.00	700.33	0.01	-3.45	-9.73	1.22	False	False
2023-06-09	1	579.00	700.77	0.01	4.73	-10.65	0.69	False	False
2023-06-02	1	606.00	698.37	0.02	11.54	-13.41	1.02	False	False
2023-05-26	1	627.00	692.10	0.02	19.20	-11.08	1.14	False	False
2023-05-19	2	701.00	684.30	0.03	35.48	-7.28	0.43	False	False
2023-05-12	2	739.00	672.27	0.03	47.33	-5.55	0.30	False	False
2023-05-05	2	816.00	656.37	0.03	65.18	0.63	0.27	False	False
2023-04-28	2	799.00	638.10	0.03	63.54	-3.73	0.39	False	False
2023-04-21	2	784.00	619.77	0.03	64.61	-6.20	0.38	False	False
2023-04-14	2	795.00	600.90	0.03	69.52	-17.03	0.42	False	False
2023-04-06	2	745.00	583.07	0.04	62.65	-10.50	0.49	False	False
2023-03-31	2	808.00	567.60	0.04	78.45	2.39	0.73	False	False
2023-03-24	2	816.00	550.03	0.04	89.39	7.14	1.56	False	False
2023-03-17	2	989.00	531.76	0.04	137.62	22.90	1.51	False	False
2023-03-10	2	815.00	507.93	0.03	104.65	19.68	1.81	False	False
2023-03-03	2	687.00	488.20	0.03	68.89	7.72	1.52	False	False
2023-02-24	2	630.00	472.56	0.03	60.85	7.01	0.49	False	False
2023-02-17	2	578.00	458.73	0.03	46.01	2.75	0.24	False	False
2023-02-10	2	493.00	446.83	0.03	25.92	-6.04	0.12	False	False
2023-02-03	2	541.00	436.36	0.03	38.02	-8.03	0.13	False	False
2023-01-27	2	505.00	424.33	0.03	32.80	-23.10	0.18	False	False
2023-01-20	2	495.00	412.10	0.04	35.02	-13.72	0.16	False	False
2023-01-13	2	550.00	401.53	0.04	50.09	-62.72	0.35	False	False
2023-01-06	2	602.00	388.90	0.07	70.15	-18.69	0.36	False	False
2022-12-30	2	777.00	374.66	0.07	125.18	14.31	0.50	False	False
2022-12-23	2	641.00	355.36	0.06	89.90	-3.86	2.03	False	False
2022-12-16	2	1338.00	342.80	0.06	300.95	55.20	4.24	True	False
2022-12-09	2	790.00	307.73	0.04	144.89	21.06	16.45	False	False
2022-12-02	2	549.00	290.13	0.02	67.94	6.97	3.14	False	False
2022-11-25	2	661.00	282.83	0.01	105.33	19.74	0.79	False	False
2022-11-18	3	567.00	273.20	0.00	80.16	16.84	0.47	False	False
2022-11-11	3	507.00	267.36	-0.01	60.65	17.58	0.69	False	False
2022-11-04	3	418.00	265.20	-0.01	40.06	12.59	0.41	False	False
2022-10-28	3	393.00	267.56	-0.01	26.38	10.73	1.07	False	False
2022-10-21	3	340.00	270.96	-0.01	12.78	10.82	1.15	False	False
2022-10-14	4	262.00	273.16	-0.01	-9.68	3.27	0.09	False	False
2022-10-07	4	268.00	277.73	-0.01	-10.30	2.99	0.24	False	False
2022-09-30	4	249.00	279.53	-0.01	-16.52	1.13	0.24	False	False
2022-09-23	4	218.00	281.60	-0.01	-30.51	-0.45	0.32	False	False
2022-09-16	1	260.00	285.26	-0.00	-22.76	2.21	0.63	False	False
2022-09-09	1	281.00	287.13	-0.00	-22.26	5.98	59.85	False	False
2022-09-02	4	281.00	288.20	-0.01	-21.06	6.50	1.96	False	False
2022-08-26	4	267.90	288.00	-0.02	-28.72	5.29	0.36	False	False
2022-08-19	4	274.00	288.67	-0.02	-31.59	4.32	1.73	False	False
2022-08-12	4	223.00	292.83	-0.03	-46.19	3.36	0.68	False	False
2022-08-05	4	218.00	300.30	-0.03	-47.05	3.65	0.35	False	False
2022-07-29	4	215.00	309.30	-0.03	-49.89	5.38	0.80	False	False
2022-07-22	4	221.00	317.13	-0.03	-48.86	4.22	0.85	False	False
2022-07-15	4	179.00	326.47	-0.03	-59.65	1.76	0.54	False	False
2022-07-08	4	180.00	336.90	-0.03	-61.67	1.93	1.57	False	False
2022-07-01	4	138.00	348.50	-0.03	-71.42	-0.69	1.39	False	True
2022-06-24	4	178.00	361.70	-0.03	-65.75	-1.37	6.12	False	False
2022-06-17	4	171.00	376.23	-0.03	-66.71	-2.80	0.72	False	False
2022-06-10	4	175.00	390.23	-0.03	-69.38	-1.90	1.23	False	True
2022-06-03	4	198.00	405.13	-0.03	-68.67	-3.59	1.00	False	True
2022-05-27	4	264.00	420.47	-0.02	-60.25	-2.53	0.46	False	False
2022-05-20	4	286.00	432.07	-0.02	-55.51	-1.16	0.59	False	False
2022-05-13	4	262.00	441.20	-0.02	-61.76	-3.46	0.97	False	False
2022-05-06	4	330.00	452.13	-0.02	-54.29	-2.37	0.43	False	False
2022-04-29	4	372.00	460.27	-0.02	-50.13	-0.94	0.65	False	False
2022-04-22	4	392.00	471.17	-0.02	-50.89	1.63	0.45	False	False
2022-04-14	4	442.00	482.03	-0.02	-47.93	2.72	0.53	False	False
2022-04-08	4	489.00	492.37	-0.02	-44.80	5.33	0.64	False	False
2022-04-01	4	495.00	500.53	-0.02	-46.35	5.75	3.08	False	False
2022-03-25	4	406.00	509.93	-0.03	-57.41	2.87	0.48	False	False
2022-03-18	4	399.00	522.73	-0.04	-58.82	3.18	0.97	False	False
2022-03-11	4	322.00	535.23	-0.05	-66.12	2.02	1.01	False	False
2022-03-04	4	311.00	551.60	-0.05	-69.36	2.41	0.16	False	False
2022-02-25	4	328.00	584.07	-0.05	-68.90	2.54	0.35	False	False
2022-02-18	4	316.00	620.27	-0.05	-71.54	0.17	1.17	False	False
2022-02-11	4	313.00	662.07	-0.05	-74.18	-0.55	1.25	False	False
2022-02-04	4	275.00	700.13	-0.05	-79.02	-2.01	1.89	False	True
2022-01-28	4	288.00	741.53	-0.05	-79.06	-1.15	1.55	False	True
2022-01-21	4	399.00	787.30	-0.04	-72.20	-0.08	1.03	False	True
2022-01-14	4	447.00	831.80	-0.04	-71.98	0.05	0.36	False	False
2022-01-07	4	488.00	871.97	-0.03	-70.99	0.04	0.44	False	False
2021-12-31	4	450.00	916.00	-0.03	-74.48	-1.13	0.43	False	True
2021-12-23	4	501.00	951.00	-0.03	-71.88	-1.45	0.34	False	False
2021-12-17	4	492.00	980.13	-0.03	-72.20	-0.99	0.46	False	True
2021-12-10	4	528.00	1013.53	-0.03	-71.13	-1.13	0.27	False	False
2021-12-03	4	534.00	1039.77	-0.03	-69.94	-1.25	0.79	False	False
2021-11-26	4	614.00	1073.13	-0.03	-66.06	0.21	0.27	False	False
2021-11-19	4	591.00	1111.03	-0.03	-68.22	0.31	0.53	False	False
2021-11-12	4	622.00	1150.57	-0.03	-66.60	0.23	0.43	False	False
2021-11-05	4	658.00	1173.80	-0.03	-64.93	0.77	2.02	False	False
2021-10-29	4	612.00	1206.87	-0.03	-66.88	-1.46	6.63	False	False
2021-10-22	4	560.00	1248.77	-0.03	-69.45	-2.10	0.66	False	False
2021-10-15	4	590.00	1291.93	-0.04	-67.50	-2.07	0.48	False	False
2021-10-08	4	574.00	1344.60	-0.04	-68.03	-1.84	1.18	False	True
2021-10-01	4	699.00	1393.47	-0.05	-61.03		0.74	False	True
2021-09-24	4	718.00	1419.43	-0.06	-61.07		0.91	False	False
2021-09-17	4	752.00	1502.50	-0.05	-59.24		1.09	False	False
2021-09-10	4	734.00	1615.77	-0.05	-60.68		1.31	False	True
2021-09-03	4	777.00	1716.30	-0.05			1.13	False	False
2021-08-27	4	790.00	1826.50	-0.04			1.05	False	False
2021-08-20	4	774.00	1911.87	-0.03			1.34	False	False
2021-08-13	4	813.00	2002.30	-0.02			9.83	False	False
2021-08-06	4	1285.00	2101.60	-0.01			0.75	False	False
2021-07-30	1	1414.00	2140.23	0.00			0.51	False	False
2021-07-23	1	1570.00	2150.83	0.01			0.74	False	False
2021-07-16	1	1455.00	2150.17	0.01			0.33	False	False
2021-07-09	1	1517.00	2148.03	0.01			0.17	False	False
2021-07-02	1	1661.00	2131.80	0.01			0.21	False	False
2021-06-25	1	1734.00	2105.87	0.01			0.32	False	False
2021-06-18	1	1652.00	2077.53	0.01			0.71	False	False
2021-06-11	1	1809.00	2048.80	0.01			0.72	False	False
2021-06-04	1	1500.00	2015.30	0.01			0.28	False	False
2021-05-28	1	1375.00	1992.77	0.01			0.36	False	False
2021-05-21	1	1494.00	1973.50	0.01			0.44	False	False
2021-05-14	1	1315.00	1953.73	0.01			0.82	False	False
2021-05-07	1	1535.00	1942.40	0.01			0.74	False	False
2021-04-30	1	1751.00	1923.23				2.20	False	False
2021-04-23	1	1777.00	1896.10				1.86	False	False
2021-04-16	1	1319.00	1867.40				0.94	False	False
2021-04-09	1	1650.00	1856.73				0.51	False	False
2021-04-01	0	1869.00					0.30	False	False
2021-03-26	0	1855.00					0.60	False	False
2021-03-19	0	2170.00					0.27	False	False
2021-03-12	0	2040.00					1.48	False	False
2021-03-05	0	1478.00					3.11	False	False
2021-02-26	0	3210.00					1.35	False	False
2021-02-19	0	4150.00					0.66	False	False
2021-02-12	0	3750.00					0.53	False	False
2021-02-05	0	4083.00					1.21	False	False
2021-01-29	0	3351.00					1.20	False	False
2021-01-22	0	3487.00					2.17	False	False
2021-01-15	0	3792.00					1.96	False	False
2021-01-08	0	2444.00					2.35	False	False
2020-12-31	0	1732.00					0.95	False	False
2020-12-24	0	1550.00					0.71	False	False
2020-12-18	0	1391.00					6.43	False	False
2020-12-11	0	1030.00					2.16	False	False
2020-12-04	0	883.00					0.80	False	False
2020-11-27	0	884.00					0.71	False	False
2020-11-20	0	790.00					0.31	False	False
2020-11-13	0	804.00					0.15	False	False
2020-11-06	0	824.00					0.24	False	False
2020-10-30	0	797.00					0.98	False	False
2020-10-23	0	901.00					0.55	False	False
2020-10-16	0	975.00					1.55	False	False
2020-10-09	0	960.00					0.16	False	False
2020-10-02	0	937.00						False	False
2020-09-25	0	916.00						False	False
2020-09-18	0	999.00						False	False