BIRK History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 33.85 | 38.58 | -0.00 | -19.78 | 2.48 | 0.67 | False | False |
| 2026-10-09 | 4 | 33.65 | 38.57 | -0.01 | -22.32 | 1.72 | 0.51 | False | False |
| 2026-10-02 | 4 | 33.33 | 38.69 | -0.01 | -22.74 | 0.33 | 0.83 | False | False |
| 2026-09-25 | 4 | 33.60 | 38.85 | -0.01 | -23.00 | -0.46 | 1.02 | False | False |
| 2026-09-18 | 4 | 30.56 | 39.12 | -0.01 | -29.70 | -2.00 | 1.04 | False | False |
| 2026-09-11 | 1 | 31.13 | 39.46 | -0.00 | -29.20 | -3.36 | 0.95 | False | False |
| 2026-09-04 | 1 | 34.00 | 39.75 | -0.00 | -24.04 | -1.49 | 1.17 | False | False |
| 2026-08-28 | 1 | 35.65 | 39.90 | -0.00 | -21.16 | -1.48 | 1.20 | False | False |
| 2026-08-21 | 1 | 35.64 | 39.97 | -0.00 | -21.68 | -2.70 | 1.61 | False | False |
| 2026-08-14 | 1 | 39.35 | 40.10 | -0.00 | -15.76 | -2.90 | 3.24 | False | False |
| 2026-08-07 | 1 | 38.45 | 40.07 | -0.00 | -18.08 | -3.56 | 0.38 | False | False |
| 2026-07-31 | 1 | 38.72 | 40.24 | -0.00 | -15.26 | -3.30 | 0.66 | False | False |
| 2026-07-24 | 3 | 40.63 | 40.34 | 0.00 | -10.90 | -1.68 | 0.51 | False | False |
| 2026-07-17 | 3 | 44.36 | 40.40 | 0.00 | -4.15 | -0.27 | 0.59 | False | False |
| 2026-07-10 | 3 | 45.48 | 40.34 | 0.00 | -3.84 | -1.61 | 0.49 | False | False |
| 2026-07-02 | 3 | 45.99 | 40.34 | 0.00 | -2.04 | 2.20 | 0.57 | False | False |
| 2026-06-26 | 3 | 44.42 | 40.28 | 0.00 | -4.20 | 1.07 | 0.79 | False | False |
| 2026-06-18 | 3 | 46.11 | 40.24 | 0.00 | -3.08 | 3.12 | 0.98 | False | False |
| 2026-06-12 | 3 | 48.75 | 40.07 | 0.00 | 2.62 | 9.77 | 1.05 | False | False |
| 2026-06-05 | 3 | 42.34 | 39.78 | -0.00 | -10.85 | 2.54 | 1.04 | False | False |
| 2026-05-29 | 3 | 45.07 | 39.67 | -0.00 | -8.49 | 3.21 | 0.96 | False | False |
| 2026-05-22 | 3 | 41.38 | 39.49 | -0.00 | -15.57 | 1.12 | 1.73 | False | False |
| 2026-05-15 | 4 | 31.19 | 39.51 | -0.01 | -36.48 | -4.08 | 2.20 | False | True |
| 2026-05-08 | 1 | 39.34 | 39.87 | -0.00 | -20.99 | -0.13 | 0.80 | False | False |
| 2026-05-01 | 4 | 38.71 | 39.97 | -0.01 | -21.34 | 1.09 | 0.81 | False | False |
| 2026-04-24 | 4 | 39.40 | 40.21 | -0.01 | -20.04 | 1.20 | 0.91 | False | False |
| 2026-04-17 | 4 | 39.54 | 40.40 | -0.01 | -20.14 | 2.17 | 1.17 | False | False |
| 2026-04-10 | 4 | 38.03 | 40.67 | -0.01 | -20.47 | 0.43 | 0.74 | False | False |
| 2026-04-02 | 4 | 34.62 | 40.94 | -0.01 | -25.71 | -0.80 | 0.57 | False | False |
| 2026-03-27 | 4 | 34.19 | 41.46 | -0.01 | -24.86 | -1.84 | 0.76 | False | False |
| 2026-03-20 | 4 | 33.34 | 42.06 | -0.01 | -28.82 | -2.25 | 1.08 | False | True |
| 2026-03-13 | 4 | 37.43 | 42.73 | -0.01 | -22.20 | -0.13 | 0.83 | False | False |
| 2026-03-06 | 4 | 38.10 | 43.14 | -0.01 | -22.50 | 0.87 | 0.87 | False | False |
| 2026-02-27 | 4 | 41.65 | 43.48 | -0.01 | -17.48 | 2.65 | 0.99 | False | False |
| 2026-02-20 | 4 | 40.89 | 43.73 | -0.01 | -19.82 | 1.35 | 0.78 | False | False |
| 2026-02-13 | 4 | 39.80 | 44.12 | -0.01 | -21.67 | 1.65 | 1.07 | False | False |
| 2026-02-06 | 4 | 38.45 | 44.45 | -0.01 | -25.99 | -1.46 | 1.00 | False | False |
| 2026-01-30 | 4 | 37.76 | 44.75 | -0.01 | -28.07 | -1.34 | 1.07 | False | False |
| 2026-01-23 | 4 | 39.55 | 45.12 | -0.01 | -25.23 | -0.54 | 0.98 | False | False |
| 2026-01-16 | 4 | 38.47 | 45.45 | -0.01 | -28.27 | -1.49 | 1.48 | False | False |
| 2026-01-09 | 4 | 43.46 | 45.91 | -0.01 | -20.15 | -0.63 | 1.31 | False | False |
| 2026-01-02 | 4 | 41.77 | 46.17 | -0.01 | -22.71 | -0.39 | 0.71 | False | False |
| 2025-12-26 | 4 | 42.36 | 46.61 | -0.01 | -23.06 | -0.09 | 1.04 | False | False |
| 2025-12-19 | 4 | 42.57 | 46.99 | -0.01 | -22.31 | 0.54 | 2.83 | False | False |
| 2025-12-12 | 4 | 45.51 | 47.34 | -0.01 | -17.64 | 2.56 | 0.98 | False | False |
| 2025-12-05 | 4 | 44.10 | 47.71 | -0.01 | -21.15 | 2.34 | 1.05 | False | False |
| 2025-11-28 | 4 | 43.33 | 48.00 | -0.01 | -22.72 | 1.82 | 0.56 | False | False |
| 2025-11-21 | 4 | 41.04 | 48.27 | -0.01 | -24.47 | 0.44 | 0.83 | False | False |
| 2025-11-14 | 1 | 40.14 | 48.59 | -0.00 | -27.86 | -0.65 | 1.09 | False | False |
| 2025-11-07 | 1 | 38.80 | 48.84 | -0.00 | -30.51 | -1.66 | 0.86 | False | True |
| 2025-10-31 | 1 | 39.91 | 49.14 | -0.00 | -30.01 | -2.62 | 0.70 | False | True |
| 2025-10-24 | 1 | 41.98 | 49.28 | -0.00 | -26.22 | -1.33 | 0.75 | False | False |
| 2025-10-17 | 1 | 41.94 | 49.40 | -0.00 | -25.28 | -2.16 | 1.06 | False | False |
| 2025-10-10 | 1 | 42.26 | 49.51 | -0.00 | -23.87 | -1.38 | 1.17 | False | False |
| 2025-10-03 | 1 | 46.01 | 49.56 | -0.00 | -19.52 | -2.32 | 1.37 | False | False |
| 2025-09-26 | 1 | 44.91 | 49.55 | -0.00 | -20.89 | -3.57 | 1.54 | False | False |
| 2025-09-19 | 1 | 47.66 | 49.70 | -0.00 | -16.64 | -3.02 | 1.26 | False | False |
| 2025-09-12 | 1 | 46.26 | 49.84 | -0.00 | -18.34 | -1.74 | 1.04 | False | False |
| 2025-09-05 | 3 | 50.19 | 50.14 | -0.00 | -10.23 | 0.96 | 0.54 | False | False |
| 2025-08-29 | 3 | 52.13 | 50.32 | -0.01 | -6.59 | 1.09 | 0.65 | False | False |
| 2025-08-22 | 3 | 53.40 | 50.55 | -0.01 | -4.58 | 0.67 | 0.91 | False | False |
| 2025-08-15 | 4 | 49.80 | 50.76 | -0.01 | -11.37 | 0.08 | 1.69 | False | False |
| 2025-08-08 | 4 | 48.20 | 51.10 | -0.01 | -14.09 | 0.34 | 0.64 | False | False |
| 2025-08-01 | 4 | 49.14 | 51.38 | -0.01 | -10.95 | 0.72 | 0.96 | False | False |
| 2025-07-25 | 3 | 52.71 | 51.62 | -0.00 | -7.26 | 1.10 | 0.84 | False | False |
| 2025-07-18 | 1 | 49.70 | 51.83 | -0.00 | -11.70 | -1.90 | 0.97 | False | False |
| 2025-07-11 | 1 | 47.51 | 52.19 | -0.00 | -15.45 | -2.40 | 1.27 | False | False |
| 2025-07-03 | 1 | 48.82 | 52.44 | 0.00 | -13.82 | -3.26 | 0.69 | False | False |
| 2025-06-27 | 1 | 49.44 | 52.60 | 0.00 | -11.67 | -2.55 | 1.27 | False | False |
| 2025-06-20 | 1 | 52.11 | 52.67 | 0.00 | -4.10 | -0.77 | 0.53 | False | False |
| 2025-06-13 | 1 | 51.51 | 52.52 | 0.00 | -5.85 | -2.14 | 1.01 | False | False |
| 2025-06-06 | 3 | 54.76 | 52.33 | 0.00 | -0.79 | -0.31 | 1.02 | False | False |
| 2025-05-30 | 3 | 53.78 | 52.05 | 0.00 | -1.46 | 0.15 | 1.52 | False | False |
| 2025-05-23 | 3 | 53.22 | 51.79 | 0.00 | -1.00 | -0.09 | 1.04 | False | False |
| 2025-05-16 | 3 | 56.69 | 51.66 | 0.00 | 2.72 | 1.30 | 1.94 | False | False |
| 2025-05-09 | 3 | 52.59 | 51.50 | 0.00 | 0.44 | 0.84 | 0.74 | False | False |
| 2025-05-02 | 3 | 51.46 | 51.41 | 0.00 | -2.06 | 1.02 | 0.73 | False | False |
| 2025-04-25 | 1 | 50.68 | 51.33 | 0.00 | -0.66 | 2.58 | 0.81 | False | False |
| 2025-04-17 | 1 | 47.55 | 51.28 | -0.00 | -2.46 | 2.73 | 0.65 | False | False |
| 2025-04-11 | 1 | 48.01 | 51.29 | -0.00 | -2.92 | 3.33 | 1.70 | False | False |
| 2025-04-04 | 4 | 43.87 | 51.23 | -0.01 | -6.12 | 2.13 | 1.39 | False | False |
| 2025-03-28 | 4 | 45.74 | 51.28 | -0.01 | -10.98 | -0.10 | 0.80 | False | False |
| 2025-03-21 | 4 | 45.27 | 51.42 | -0.01 | -13.38 | -1.47 | 1.13 | False | False |
| 2025-03-14 | 4 | 43.64 | 52.03 | -0.01 | -16.24 | -3.24 | 1.58 | False | False |
| 2025-03-07 | 1 | 45.65 | 52.67 | -0.00 | -14.64 | -3.30 | 1.25 | False | False |
| 2025-02-28 | 1 | 49.48 | 53.10 | -0.00 | -10.58 | -3.78 | 0.95 | False | False |
| 2025-02-21 | 1 | 51.80 | 53.31 | -0.00 | -7.49 | -3.08 | 1.63 | False | False |
| 2025-02-14 | 3 | 55.25 | 53.49 | 0.00 | -3.29 | -2.55 | 0.98 | False | False |
| 2025-02-07 | 3 | 55.58 | 53.46 | 0.00 | -1.44 | -1.36 | 1.05 | False | False |
| 2025-01-31 | 3 | 59.14 | 53.46 | 0.00 | 4.55 | 0.80 | 1.45 | False | False |
| 2025-01-24 | 3 | 59.84 | 53.38 | -0.00 | 4.84 | -0.26 | 0.95 | False | False |
| 2025-01-17 | 3 | 59.93 | 53.20 | -0.00 | 6.90 | -0.48 | 0.91 | False | False |
| 2025-01-10 | 3 | 56.60 | 53.25 | 0.00 | 3.99 | 1.66 | 0.87 | False | False |
| 2025-01-03 | 3 | 56.29 | 53.35 | 0.00 | 1.35 | 1.88 | 0.72 | False | False |
| 2024-12-27 | 3 | 59.12 | 53.41 | 0.00 | 5.88 | 3.70 | 0.67 | False | False |
| 2024-12-20 | 2 | 60.40 | 53.33 | 0.01 | 8.83 | 6.09 | 2.86 | False | False |
| 2024-12-13 | 3 | 55.06 | 52.93 | 0.00 | -2.67 | 3.83 | 1.64 | False | False |
| 2024-12-06 | 3 | 53.55 | 52.66 | 0.00 | -6.19 | 2.98 | 1.11 | False | False |
| 2024-11-29 | 1 | 51.66 | 52.39 | 0.00 | -8.93 | 1.76 | 0.79 | False | False |
| 2024-11-22 | 1 | 47.60 | 52.17 | 0.00 | -15.54 | -1.15 | 0.55 | False | False |
| 2024-11-15 | 1 | 45.58 | 52.09 | 0.00 | -17.98 | -2.57 | 1.02 | False | False |
| 2024-11-08 | 1 | 46.62 | 52.00 | 0.00 | -18.10 | -2.00 | 0.67 | False | False |
| 2024-11-01 | 1 | 45.84 | 51.88 | 0.00 | -15.97 | -1.17 | 0.75 | False | False |
| 2024-10-25 | 1 | 49.40 | 51.82 | 0.00 | -10.94 | | 0.40 | False | False |
| 2024-10-18 | 3 | 51.78 | 51.75 | 0.00 | -7.69 | | 0.72 | False | False |
| 2024-10-11 | 1 | 50.02 | 51.58 | 0.00 | -10.12 | | 0.88 | False | False |
| 2024-10-04 | 1 | 48.81 | 51.48 | -0.00 | -11.29 | | 0.78 | False | False |
| 2024-09-27 | 1 | 49.25 | 51.43 | -0.00 | | | 1.18 | False | False |
| 2024-09-20 | 1 | 47.83 | 51.38 | -0.00 | | | 1.17 | False | False |
| 2024-09-13 | 1 | 46.24 | 51.52 | 0.00 | | | 1.84 | False | False |
| 2024-09-06 | 1 | 45.41 | 51.62 | 0.01 | | | 0.88 | False | False |
| 2024-08-30 | 1 | 49.90 | 51.70 | 0.01 | | | 2.54 | False | False |
| 2024-08-23 | 2 | 63.57 | 51.57 | 0.01 | | | 0.81 | False | False |
| 2024-08-16 | 2 | 62.89 | 51.00 | 0.01 | | | 0.96 | True | False |
| 2024-08-09 | 2 | 58.47 | 50.45 | 0.01 | | | 0.62 | False | False |
| 2024-08-02 | 2 | 55.95 | 50.10 | 0.01 | | | 0.57 | False | False |
| 2024-07-26 | 2 | 57.21 | 49.76 | 0.01 | | | 0.84 | False | False |
| 2024-07-19 | 2 | 54.30 | 49.48 | 0.01 | | | 0.77 | False | False |
| 2024-07-12 | 2 | 55.65 | 49.21 | 0.01 | | | 1.36 | False | False |
| 2024-07-05 | 2 | 56.62 | 48.98 | 0.01 | | | 1.80 | False | False |
| 2024-06-28 | 2 | 54.41 | 48.69 | 0.01 | | | 3.24 | False | False |
| 2024-06-21 | 2 | 61.47 | 48.49 | 0.01 | | | 1.05 | True | False |
| 2024-06-14 | 2 | 59.67 | 47.84 | 0.01 | | | 1.32 | False | False |
| 2024-06-07 | 2 | 57.88 | 47.25 | 0.01 | | | 1.19 | False | False |
| 2024-05-31 | 2 | 57.00 | 46.67 | 0.01 | | | 3.20 | True | False |
| 2024-05-24 | 3 | 48.11 | 46.14 | | | | 0.85 | False | False |
| 2024-05-17 | 3 | 47.20 | 45.81 | | | | 0.98 | False | False |
| 2024-05-10 | 1 | 45.49 | 45.53 | | | | 0.55 | False | False |
| 2024-05-03 | 1 | 44.80 | 45.22 | | | | 0.56 | False | False |
| 2024-04-26 | 0 | 45.45 | | | | | 0.91 | False | False |
| 2024-04-19 | 0 | 42.67 | | | | | 1.29 | False | False |
| 2024-04-12 | 0 | 43.03 | | | | | 1.01 | False | False |
| 2024-04-05 | 0 | 44.04 | | | | | 1.46 | False | False |
| 2024-03-28 | 0 | 47.25 | | | | | 0.42 | False | False |
| 2024-03-22 | 0 | 46.75 | | | | | 0.91 | False | False |
| 2024-03-15 | 0 | 47.09 | | | | | 0.61 | False | False |
| 2024-03-08 | 0 | 47.18 | | | | | 0.62 | False | False |
| 2024-03-01 | 0 | 47.83 | | | | | 1.40 | False | False |
| 2024-02-23 | 0 | 52.00 | | | | | 0.92 | False | False |
| 2024-02-16 | 0 | 49.25 | | | | | 0.58 | False | False |
| 2024-02-09 | 0 | 47.86 | | | | | 0.54 | False | False |
| 2024-02-02 | 0 | 46.09 | | | | | 0.64 | False | False |
| 2024-01-26 | 0 | 46.53 | | | | | 0.79 | False | False |
| 2024-01-19 | 0 | 46.32 | | | | | 2.60 | False | False |
| 2024-01-12 | 0 | 47.88 | | | | | 1.40 | False | False |
| 2024-01-05 | 0 | 45.70 | | | | | 0.67 | False | False |
| 2023-12-29 | 0 | 48.73 | | | | | 0.48 | False | False |
| 2023-12-22 | 0 | 46.31 | | | | | 0.68 | False | False |
| 2023-12-15 | 0 | 48.68 | | | | | 0.61 | False | False |
| 2023-12-08 | 0 | 47.91 | | | | | 0.32 | False | False |
| 2023-12-01 | 0 | 48.45 | | | | | 0.59 | False | False |
| 2023-11-24 | 0 | 42.14 | | | | | 0.21 | False | False |
| 2023-11-17 | 0 | 41.79 | | | | | 0.47 | False | False |
| 2023-11-10 | 0 | 40.65 | | | | | 0.43 | False | False |
| 2023-11-03 | 0 | 41.16 | | | | | 0.31 | False | False |
| 2023-10-27 | 0 | 38.07 | | | | | | False | False |
| 2023-10-20 | 0 | 38.70 | | | | | | False | False |
| 2023-10-13 | 0 | 36.38 | | | | | | False | False |