BIPC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	37.74	39.38	-0.01	-16.83	1.19	1.14	False	False
2026-10-09	4	37.36	39.49	-0.01	-19.75	0.22	0.96	False	False
2026-10-02	4	36.65	39.80	-0.01	-20.92	-0.01	1.03	False	False
2026-09-25	4	34.96	40.13	-0.01	-25.17	-1.69	0.96	False	False
2026-09-18	4	36.39	40.63	-0.01	-21.57	-1.30	1.44	False	False
2026-09-11	4	37.01	41.01	-0.01	-20.65	-1.16	0.98	False	False
2026-09-04	4	37.35	41.43	-0.01	-20.87	-0.73	1.50	False	False
2026-08-28	1	38.63	41.85	-0.00	-18.42	-2.30	1.23	False	False
2026-08-21	1	39.55	42.16	-0.00	-16.39	-1.59	0.66	False	False
2026-08-14	1	40.44	42.36	-0.00	-16.02	-0.77	1.14	False	False
2026-08-07	1	39.46	42.53	-0.00	-17.96	-0.30	0.86	False	False
2026-07-31	1	42.30	42.66	-0.00	-9.23	2.00	1.29	False	False
2026-07-24	1	41.56	42.76	-0.00	-10.03	1.47	1.47	False	False
2026-07-17	4	40.58	42.91	-0.01	-12.94	1.00	0.58	False	False
2026-07-10	1	39.55	43.10	-0.00	-16.76	-0.48	0.55	False	False
2026-07-02	1	39.00	43.32	-0.00	-17.24	-1.12	0.52	False	False
2026-06-26	1	39.14	43.58	-0.00	-15.91	-0.26	1.35	False	False
2026-06-18	1	39.61	43.80	-0.00	-16.92	-1.06	0.71	False	False
2026-06-12	1	40.41	43.96	-0.00	-14.86	0.64	0.87	False	False
2026-06-05	1	41.31	44.12	-0.00	-12.77	1.56	0.78	False	False
2026-05-29	1	41.53	44.25	-0.00	-14.88	1.49	0.74	False	False
2026-05-22	1	42.15	44.38	-0.00	-12.70	0.11	0.97	False	False
2026-05-15	1	39.66	44.45	-0.00	-17.42	-1.71	0.91	False	False
2026-05-08	1	38.99	44.64	-0.00	-19.02	-3.10	1.19	False	False
2026-05-01	1	37.41	44.85	-0.00	-20.86	-3.31	2.61	False	False
2026-04-24	1	40.87	45.04	0.00	-13.15	-0.68	0.68	False	False
2026-04-17	1	41.96	45.04	0.00	-10.58	-1.32	0.77	False	False
2026-04-10	1	42.02	45.00	0.00	-6.60	-3.28	0.94	False	False
2026-04-02	1	40.17	44.94	0.00	-7.62	-2.99	0.98	False	False
2026-03-27	1	37.76	44.93	0.00	-10.43	-5.06	2.68	False	False
2026-03-20	1	40.85	45.01	0.01	-5.29	-2.57	2.38	False	False
2026-03-13	2	46.82	45.00	0.01	6.50	-0.86	1.00	False	False
2026-03-06	2	46.50	44.73	0.01	4.35	-1.30	1.43	False	False
2026-02-27	2	49.88	44.50	0.01	9.82	1.25	0.92	False	False
2026-02-20	2	47.83	44.12	0.01	5.00	1.22	0.99	False	False
2026-02-13	3	49.56	43.92	0.00	9.93	2.55	1.15	False	False
2026-02-06	3	50.01	43.65	0.00	9.55	3.82	1.26	True	False
2026-01-30	3	47.85	43.34	0.00	4.81	1.17	1.66	True	False
2026-01-23	3	45.55	43.18	0.00	0.11	-0.32	1.08	False	False
2026-01-16	3	45.59	43.06	0.00	-0.28	-0.64	1.20	False	False
2026-01-09	3	43.26	42.90	0.00	-5.74	-2.21	1.23	False	False
2026-01-02	3	45.28	42.82	0.00	0.12	-0.88	0.57	False	False
2025-12-26	2	46.33	42.67	0.01	1.37	0.04	0.45	False	False
2025-12-19	2	46.06	42.44	0.01	2.28	0.16	1.09	False	False
2025-12-12	2	46.33	42.23	0.01	3.10	0.40	0.84	False	False
2025-12-05	2	46.86	42.00	0.01	3.65	0.49	1.12	False	False
2025-11-28	2	45.65	41.73	0.01	1.22	0.34	0.63	False	False
2025-11-21	2	44.29	41.48	0.01	1.64	0.79	0.96	False	False
2025-11-14	2	45.20	41.22	0.01	1.50	-0.08	0.88	False	False
2025-11-07	2	45.33	40.89	0.01	1.69	-0.47	1.27	False	False
2025-10-31	2	45.31	40.53	0.01	-0.13	0.92	1.08	False	False
2025-10-24	2	44.43	40.17	0.01	-1.53	1.59	0.95	False	False
2025-10-17	2	45.19	39.90	0.01	1.81	2.69	1.16	False	False
2025-10-10	3	45.28	39.57	0.00	3.55	3.36	1.30	False	False
2025-10-03	3	43.13	39.22	0.00	-3.82	1.31	0.90	False	False
2025-09-26	3	40.97	39.02	-0.00	-7.87	0.12	1.33	False	False
2025-09-19	3	40.78	38.99	-0.00	-8.95	-0.18	0.95	False	False
2025-09-12	3	40.02	39.04	-0.00	-9.90	0.56	0.84	False	False
2025-09-05	3	39.91	39.09	-0.00	-9.07	0.03	0.82	False	False
2025-08-29	3	40.22	39.14	-0.00	-8.37	0.47	1.07	False	False
2025-08-22	3	40.43	39.19	-0.00	-8.24	-0.78	0.94	False	False
2025-08-15	1	38.72	39.27	0.00	-12.14	-1.92	1.18	False	False
2025-08-08	3	39.75	39.30	0.00	-9.19	-0.92	0.96	False	False
2025-08-01	1	38.43	39.24	0.00	-10.27	-2.47	1.26	False	False
2025-07-25	3	41.73	39.27	0.00	-5.10	-0.86	0.72	False	False
2025-07-18	3	41.47	39.15	0.00	-4.47	-0.97	0.79	False	False
2025-07-11	3	40.82	39.03	-0.00	-5.50	-1.40	0.97	False	False
2025-07-03	3	43.16	39.02	-0.00	-0.37	0.14	0.75	False	False
2025-06-27	3	41.79	39.01	-0.00	-1.66	0.11	0.86	False	False
2025-06-20	3	40.77	39.11	-0.00	-0.59	-0.05	0.56	False	False
2025-06-13	3	41.04	39.23	-0.00	0.10	0.80	0.68	False	False
2025-06-06	3	40.70	39.30	-0.00	-0.93	-0.34	0.99	False	False
2025-05-30	3	39.57	39.37	-0.00	-2.09	-0.19	1.20	False	False
2025-05-23	3	39.50	39.42	-0.00	-0.38	0.76	0.85	False	False
2025-05-16	1	39.44	39.54	-0.00	-3.10	-0.24	1.58	False	False
2025-05-09	1	38.84	39.68	-0.00	0.43	1.41	0.75	False	False
2025-05-02	4	38.31	39.76	-0.01	-1.35	-0.38	0.91	False	False
2025-04-25	4	36.42	39.88	-0.01	-3.41	0.33	0.71	False	False
2025-04-17	1	35.23	40.12	-0.00	-2.15	1.51	0.60	False	False
2025-04-11	1	34.61	40.36	-0.00	-5.20	1.06	1.69	False	False
2025-04-04	1	34.54	40.59	-0.00	0.17	1.32	1.08	False	False
2025-03-28	1	36.09	40.76	-0.00	-4.75	-0.84	1.04	False	False
2025-03-21	1	35.36	40.92	-0.00	-8.20	-2.85	1.33	False	False
2025-03-14	1	34.74	41.11	0.00	-9.43	-2.15	1.82	False	False
2025-03-07	1	37.30	41.23	0.00	-5.09	-1.46	1.82	False	False
2025-02-28	1	40.04	41.23	0.00	-1.39	-0.62	1.53	False	False
2025-02-21	3	42.29	41.16	0.00	3.18	0.15	1.15	False	False
2025-02-14	2	41.33	41.04	0.01	-0.83	0.63	1.11	False	False
2025-02-07	2	41.45	40.93	0.01	0.77	1.38	1.07	False	False
2025-01-31	2	41.72	40.76	0.01	1.08	1.17	1.30	False	False
2025-01-24	2	42.80	40.50	0.01	2.56	2.40	1.01	False	False
2025-01-17	1	39.66	40.19	0.00	-3.34	1.12	0.88	False	False
2025-01-10	1	38.04	39.99	0.00	-4.74	-0.43	1.18	False	False
2025-01-03	1	39.35	39.85	0.00	-3.58	-1.22	0.91	False	False
2024-12-27	1	38.20	39.65	0.00	-7.05	-3.57	0.81	False	False
2024-12-20	1	37.73	39.53	0.01	-7.83	-3.62	1.80	False	False
2024-12-13	2	40.63	39.45	0.01	-3.02	-2.28	0.97	False	False
2024-12-06	2	42.80	39.28	0.01	1.31	-0.46	0.88	False	False
2024-11-29	2	44.89	39.01	0.01	7.24	0.88	0.72	True	False
2024-11-22	2	44.14	38.63	0.01	6.65	-0.27	1.22	False	False
2024-11-15	2	43.15	38.20	0.01	6.11	-0.48	1.19	False	False
2024-11-08	2	42.80	37.79	0.01	3.15	-0.02	1.17	False	False
2024-11-01	2	41.07	37.37	0.01	3.71	-0.61	1.08	False	False
2024-10-25	2	43.23	37.12	0.01	7.72	-0.51	0.66	False	False
2024-10-18	2	43.63	36.88	0.01	8.01	0.04	0.84	False	False
2024-10-11	2	41.30	36.57	0.01	3.24	-0.95	0.63	False	False
2024-10-04	2	42.00	36.32	0.01	6.14	0.17	1.03	False	False
2024-09-27	2	43.39	36.10	0.01	9.77	1.57	0.84	True	False
2024-09-20	3	42.45	35.78	0.00	7.86	0.89	1.13	True	False
2024-09-13	3	41.71	35.55	0.00	7.05	2.07	1.12	True	False
2024-09-06	3	39.62	35.38	0.00	5.46	1.65	0.84	False	False
2024-08-30	3	40.70	35.27	0.00	3.48	0.96	0.73	False	False
2024-08-23	3	41.06	35.11	0.00	4.28	1.26	0.87	True	False
2024-08-16	3	38.50	34.91	0.00	-1.23	0.70	0.73	False	False
2024-08-09	3	37.28	34.78	0.00	-1.16	2.56	1.02	False	False
2024-08-02	3	37.86	34.70	0.00	-0.35	4.23	1.00	False	False
2024-07-26	3	38.74	34.60	0.00	-0.78	4.07	0.98	False	False
2024-07-19	3	38.09	34.48	0.00	-4.03	3.44	1.21	False	False
2024-07-12	3	36.19	34.40	0.00	-11.39	1.73	0.90	False	False
2024-07-05	1	33.85	34.36	0.00	-17.27	0.31	0.51	False	False
2024-06-28	1	33.66	34.32	0.00	-17.05	-0.28	1.13	False	False
2024-06-21	1	33.74	34.30	0.00	-17.79	-0.78	0.75	False	False
2024-06-14	1	33.68	34.25	0.00	-18.31	-0.70	0.70	False	False
2024-06-07	1	33.42	34.18	0.01	-18.52	-0.35	0.69	False	False
2024-05-31	2	34.45	34.05	0.01	-15.94	0.96	0.57	False	False
2024-05-24	3	35.54	33.93	0.00	-14.67	2.59	1.24	False	False
2024-05-17	3	35.57	33.61	0.00	-15.50	2.33	0.79	False	False
2024-05-10	3	34.73	33.41	-0.00	-17.12	3.15	0.85	False	False
2024-05-03	3	33.36	33.28	-0.00	-19.78	0.90	1.34	False	False
2024-04-26	4	31.30	33.28	-0.01	-25.03	-1.35	0.84	False	False
2024-04-19	1	30.87	33.42	-0.00	-24.80	-0.15	2.03	False	False
2024-04-12	1	30.06	33.64	-0.00	-29.71	-1.45	1.78	False	False
2024-04-05	1	33.67	33.90	-0.00	-23.38	-0.40	1.30	False	False
2024-03-28	3	36.04	33.99	-0.00	-19.64	1.56	0.81	False	False
2024-03-22	3	34.19	34.07	-0.01	-24.21	-0.61	0.97	False	False
2024-03-15	4	33.89	34.23	-0.01	-23.92	-1.16	1.44	False	False
2024-03-08	3	35.26	34.41	-0.01	-21.76	-0.27	0.94	False	False
2024-03-01	4	33.81	34.65	-0.01	-25.86	-1.29	0.95	False	False
2024-02-23	3	35.67	34.93	-0.01	-21.76	0.21	0.58	False	False
2024-02-16	3	36.52	35.28	-0.01	-19.28	0.91	1.05	False	False
2024-02-09	3	36.29	35.61	-0.01	-20.69	0.34	0.74	False	False
2024-02-02	3	36.04	35.97	-0.01	-20.70	0.25	0.98	False	False
2024-01-26	4	34.93	36.28	-0.01	-22.61	-0.10	0.84	False	False
2024-01-19	4	34.70	36.64	-0.01	-22.90	-0.32	0.63	False	False
2024-01-12	4	34.98	36.99	-0.01	-22.04	0.26	0.69	False	False
2024-01-05	4	34.75	37.34	-0.01	-21.69	1.18	0.43	False	False
2023-12-29	4	35.28	37.78	-0.01	-22.21	1.11	0.43	False	False
2023-12-22	4	35.62	38.18	-0.01	-21.64	1.65	0.66	False	False
2023-12-15	4	34.91	38.56	-0.01	-23.09	1.50	0.83	False	False
2023-12-08	4	32.81	38.96	-0.01	-26.40	1.62	0.56	False	False
2023-12-01	4	32.88	39.39	-0.01	-26.65	0.92	0.69	False	False
2023-11-24	4	32.16	39.74	-0.01	-28.23	2.47	0.40	False	False
2023-11-17	4	31.72	40.09	-0.01	-29.11	0.60	0.79	False	False
2023-11-10	4	29.62	40.48	-0.01	-32.90	-0.54	0.88	False	False
2023-11-03	4	30.62	40.99	-0.01	-30.34	-1.12	1.39	False	False
2023-10-27	4	25.92	41.51	-0.01	-38.09	-4.22	1.81	False	True
2023-10-20	4	29.70	42.18	-0.01	-31.50	-3.50	1.19	False	True
2023-10-13	4	30.98	42.65	-0.01	-30.74	-2.73	1.48	False	True
2023-10-06	4	33.25	43.10	-0.01	-25.84	-0.63	1.89	False	True
2023-09-29	4	35.34	43.42	-0.01	-21.23	-0.05	3.34	False	True
2023-09-22	1	37.50	43.71	-0.00	-17.50	0.16	1.67	False	False
2023-09-15	1	37.83	43.93	-0.00	-19.81	-0.61	1.88	False	False
2023-09-08	1	36.51	44.12	-0.00	-23.31	-2.57	1.05	False	True
2023-09-01	1	38.36	44.32	-0.00	-21.01	-1.81	1.02	False	False
2023-08-25	1	39.02	44.50	-0.00	-18.16	-2.45	1.78	False	False
2023-08-18	1	39.30	44.67	0.00	-17.36	-2.53	1.24	False	False
2023-08-11	1	42.43	44.86	0.00	-13.05	-1.87	1.19	False	False
2023-08-04	1	42.34	44.89	0.00	-13.76	-1.89	1.61	False	False
2023-07-28	3	46.19	44.85	0.00	-8.37	-0.26	0.63	False	False
2023-07-21	3	46.38	44.61	0.00	-7.22	-0.25	0.64	False	False
2023-07-14	3	46.92	44.41	0.00	-5.59	0.20	0.82	False	False
2023-07-07	3	45.56	44.21	0.00	-6.20	-1.66	0.62	False	False
2023-06-30	3	45.58	44.14	0.00	-7.33	-1.58	0.88	False	False
2023-06-23	3	45.15	44.10	0.00	-6.21	-1.69	2.27	False	False
2023-06-16	3	45.71	44.13	0.00	-6.39	-1.71	1.00	False	False
2023-06-09	3	47.92	44.12	0.00	0.43	0.12	0.74	False	False
2023-06-02	3	47.11	44.02	0.00	-1.00	1.28	0.77	False	False
2023-05-26	3	47.02	43.88	0.00	0.54	2.28	1.06	False	False
2023-05-19	3	46.85	43.77	0.00	0.43	1.66	1.25	False	False
2023-05-12	3	45.95	43.56	0.00	-0.07	0.73	1.53	False	False
2023-05-05	3	43.33	43.32	-0.00	-6.11	-1.50	0.89	False	False
2023-04-28	1	42.60	43.17	-0.00	-8.57	-2.06	0.87	False	False
2023-04-21	3	43.42	43.10	-0.00	-6.20	-1.11	0.92	False	False
2023-04-14	3	45.05	43.23	-0.00	-2.98	-0.90	2.31	False	False
2023-04-06	3	46.09	43.36	-0.00	-0.12	0.24	0.73	False	False
2023-03-31	3	46.06	43.45	-0.00	-0.32	0.75	0.72	False	False
2023-03-24	3	43.87	43.49	-0.00	-1.76	-0.28	0.85	False	False
2023-03-17	3	44.31	43.65	-0.00	0.63	1.42	1.16	False	False
2023-03-10	1	42.89	43.80	-0.00	-1.07	1.49	0.78	False	False
2023-03-03	1	43.92	43.97	-0.00	-3.32	0.67	1.64	False	False
2023-02-24	3	44.28	44.07	0.00	-0.65	0.54	1.28	False	False
2023-02-17	1	43.44	44.13	0.00	-5.05	-1.56	0.82	False	False
2023-02-10	1	42.64	44.10	0.00	-7.02	-1.04	0.86	False	False
2023-02-03	1	43.57	44.09	0.00	-6.01	-0.30	1.26	False	False
2023-01-27	3	44.28	44.05	0.00	-2.82	1.46	0.83	False	False
2023-01-20	3	44.91	44.01	-0.00	1.18	1.57	0.93	False	False
2023-01-13	1	43.31	43.89	-0.00	-2.84	0.21	0.82	False	False
2023-01-06	4	41.23	43.88	-0.01	-4.82	-1.11	0.83	False	False
2022-12-30	1	38.90	44.04	-0.00	-8.68	-1.95	1.03	False	False
2022-12-23	1	40.43	44.31	-0.00	-5.12	-2.41	1.03	False	False
2022-12-16	1	41.05	44.56	-0.00	-3.68	-2.12	1.29	False	False
2022-12-09	1	43.27	44.79	-0.00	-0.40	-1.03	1.20	False	False
2022-12-02	1	44.41	44.90	-0.00	-0.87	-1.55	0.92	False	False
2022-11-25	3	46.13	44.99	-0.00	4.52	0.03	0.52	False	False
2022-11-18	3	45.33	45.02	-0.01	4.80	1.15	0.92	False	False
2022-11-11	4	44.95	45.19	-0.01	3.70	0.44	0.82	False	False
2022-11-04	4	42.93	45.43	-0.01	5.31	1.42	1.08	False	False
2022-10-28	4	43.84	45.70	-0.01	4.41	-0.64	1.31	False	False
2022-10-21	4	40.29	45.95	-0.01	0.19	-5.11	1.41	False	False
2022-10-14	1	39.01	46.25	-0.00	1.93	-4.72	1.44	False	False
2022-10-07	1	38.59	46.51	-0.00	-0.38	-3.87	1.37	False	False
2022-09-30	1	40.70	46.80	0.00	6.97	-2.22	1.35	False	False
2022-09-23	3	47.08	46.99	0.00	20.62	1.00	1.41	False	False
2022-09-16	3	49.10	46.97	0.00	20.82	2.15	1.30	False	False
2022-09-09	3	48.78	46.84	0.00	15.10	1.43	0.68	False	False
2022-09-02	3	47.15	46.71	0.00	15.85	1.07	0.78	False	False
2022-08-26	3	48.85	46.63	0.00	16.64	1.88	0.70	False	False
2022-08-19	3	48.72	46.45	0.00	12.21	1.54	0.56	False	False
2022-08-12	3	47.89	46.28	0.00	9.37	0.23	0.76	False	False
2022-08-05	3	47.18	46.16	0.00	11.59	1.05	0.80	False	False
2022-07-29	1	45.81	46.02	-0.00	9.12	-0.34	0.71	False	False
2022-07-22	1	42.59	46.01	-0.00	6.03	0.61	0.69	False	False
2022-07-15	1	42.47	46.08	0.00	8.46	-1.62	0.63	False	False
2022-07-08	1	42.45	46.14	0.00	7.41	-2.09	0.42	False	False
2022-07-01	1	42.93	46.13	0.00	10.50	-0.59	0.65	False	False
2022-06-24	1	41.22	46.03	0.00	3.59	-2.48	2.24	False	False
2022-06-17	1	43.04	45.98	0.00	14.93	-1.46	1.40	False	False
2022-06-10	3	46.01	45.90	0.00	15.77	0.39	1.03	False	False
2022-06-03	2	47.17	45.77	0.01	12.87	0.21	0.75	False	False
2022-05-27	2	48.00	45.59	0.01	13.50	0.17	1.33	False	False
2022-05-20	2	47.91	45.34	0.01	20.78	1.21	0.69	False	False
2022-05-13	2	46.61	45.09	0.01	14.22	-0.77	0.84	False	False
2022-05-06	2	46.83	44.87	0.01	12.04	-0.08	0.82	False	False
2022-04-29	2	47.28	44.61	0.01	12.83	0.41	1.10	False	False
2022-04-22	2	50.23	44.36	0.01	15.95	2.30	1.07	False	False
2022-04-14	2	52.23	44.00	0.01	17.32	3.58	0.71	False	False
2022-04-08	2	51.09	43.57	0.01	12.37	0.66	0.68	False	False
2022-04-01	3	51.27	43.27	0.00	11.19	1.70	0.70	False	False
2022-03-25	3	49.32	42.99	0.00	6.73	0.87	0.75	False	False
2022-03-18	3	46.90	42.74	0.00	2.98	0.53	1.58	False	False
2022-03-11	3	47.20	42.59	0.00	9.73	2.79	1.10	False	False
2022-03-04	3	46.39	42.45	0.00	4.41	2.10	1.05	False	False
2022-02-25	3	46.59	42.31	-0.00	3.25	2.07	0.99	False	False
2022-02-18	3	45.21	42.20	-0.00	0.85	1.33	0.78	False	False
2022-02-11	3	44.90	42.24	-0.00	-1.45	1.80	1.14	False	False
2022-02-04	3	44.55	42.33	-0.01	-3.97	2.10	1.32	False	False
2022-01-28	3	43.49	42.58	-0.00	-5.04	1.02	0.92	False	False
2022-01-21	3	43.61	42.88	-0.00	-4.46	1.44	0.45	False	False
2022-01-14	3	44.37	43.07	-0.00	-8.65	0.42	0.56	False	False
2022-01-07	1	42.88	43.19	-0.00	-12.37	0.97	0.60	False	False
2021-12-31	3	45.51	43.32	-0.00	-9.12	2.25	0.44	False	False
2021-12-23	3	44.84	43.41	-0.00	-10.22	2.52	0.37	False	False
2021-12-17	3	44.09	43.51	-0.00	-10.34	2.49	1.22	False	False
2021-12-10	4	42.21	43.56	-0.01	-16.25	0.51	0.87	False	False
2021-12-03	4	39.98	43.72	-0.01	-18.14	0.29	1.28	False	False
2021-11-26	4	39.66	44.03	-0.01	-20.28	0.14	1.36	False	False
2021-11-19	4	40.81	44.31	-0.01	-20.29	-0.06	1.00	False	False
2021-11-12	4	41.99	44.54	-0.01	-18.27	0.46	1.19	False	False
2021-11-05	4	41.83	44.76	-0.01	-19.29	0.30	1.77	False	False
2021-10-29	4	40.43	45.02	-0.01	-20.84	-0.49	0.75	False	False
2021-10-22	4	40.46	45.39	-0.01	-20.04	0.48	0.88	False	False
2021-10-15	4	39.93	45.70	-0.01	-20.12	0.30	0.51	False	False
2021-10-08	1	39.17	45.93	-0.00	-20.48	-0.86	0.82	False	False
2021-10-01	1	39.77	46.31	-0.00	-18.87	-0.41	0.89	False	False
2021-09-24	1	39.23	46.54	-0.00	-21.98	-0.87	1.14	False	False
2021-09-17	1	39.53	46.70	-0.00	-21.31	-1.21	1.75	False	False
2021-09-10	1	42.08	46.76	-0.00	-17.05	-0.29	4.53	False	False
2021-09-03	1	42.79	46.68	-0.00	-17.22	-0.10	1.48	False	False
2021-08-27	1	41.92	46.70	-0.00	-18.52	-1.11	1.02	False	False
2021-08-20	1	42.35	46.80	-0.00	-16.47	-2.26	0.84	False	False
2021-08-13	1	42.93	46.92	-0.00	-15.90	-3.03	1.03	False	False
2021-08-06	1	42.19	46.98	-0.00	-16.82	-5.44	1.28	False	False
2021-07-30	1	43.17	47.03	0.00	-14.07	-5.11	1.25	False	False
2021-07-23	1	46.65	47.20	0.00	-7.43	-2.30	1.17	False	False
2021-07-16	3	47.47	47.27	0.00	-3.79	-1.61	0.94	False	False
2021-07-09	3	52.21	47.22	0.00	4.95	1.84	0.80	False	False
2021-07-02	3	52.45	46.99	0.00	6.37	1.10	0.94	True	False
2021-06-25	3	49.16	46.76	0.00	1.78	0.12	2.59	False	False
2021-06-18	3	48.13	46.62	0.00	2.66	1.07	0.90	False	False
2021-06-11	2	46.59	46.48	0.01	-2.41	-0.84	0.88	False	False
2021-06-04	2	48.42	46.39	0.01	1.96	-0.66	0.92	False	False
2021-05-28	2	47.72	46.16	0.01	1.30	-0.55	1.19	False	False
2021-05-21	1	45.66	45.78	0.01	-1.63	-1.26	1.16	False	False
2021-05-14	2	46.98	45.55	0.01	0.95	-1.11	1.11	False	False
2021-05-07	2	49.26	45.25	0.01	4.58	-1.24	0.85	False	False
2021-04-30	2	48.02	44.85	0.01	3.51	-3.39	0.73	False	False
2021-04-23	2	47.82	44.48	0.01	3.42	-2.98	0.72	False	False
2021-04-16	2	48.58	44.11	0.01	5.40		0.48	False	False
2021-04-09	2	49.60	43.74	0.01	9.52		0.60	False	False
2021-04-01	2	51.42	43.26	0.01	17.08		0.61	True	False
2021-03-26	2	49.79	42.68	0.01	15.34		1.02	False	False
2021-03-19	2	46.73	42.15	0.01			1.22	False	False
2021-03-12	2	50.79	41.73	0.01			1.03	True	False
2021-03-05	2	46.55	41.15	0.01			1.24	False	False
2021-02-26	2	44.15	40.67	0.01			1.34	False	False
2021-02-19	2	41.11	40.21	0.01			0.87	False	False
2021-02-12	1	39.66	39.87	0.01			1.87	False	False
2021-02-05	2	43.66	39.63	0.01			1.59	False	False
2021-01-29	2	44.72	39.14	0.01			1.12	False	False
2021-01-22	2	45.91	38.65	0.01			0.66	False	False
2021-01-15	2	44.81	38.10	0.01			0.93	False	False
2021-01-08	2	43.65	37.73	0.01			1.69	False	False
2020-12-31	2	48.20	37.33	0.02			0.50	False	False
2020-12-24	2	49.01	36.82	0.02			0.80	True	False
2020-12-18	2	45.83	36.15	0.02			1.14	False	False
2020-12-11	2	45.35	35.60	0.02			0.76	False	False
2020-12-04	2	45.55	35.06	0.02			1.13	False	False
2020-11-27	2	44.85	34.51	0.02			0.64	False	False
2020-11-20	2	44.08	33.94	0.02			0.97	False	False
2020-11-13	3	43.97	33.30				1.50	True	False
2020-11-06	3	41.27	32.73				0.91	True	False
2020-10-30	3	36.31	32.27				1.06	False	False
2020-10-23	3	38.86	31.84				0.69	False	False
2020-10-16	0	38.09					0.81	False	False
2020-10-09	0	37.29					1.36	False	False
2020-10-02	0	36.70					0.90	False	False
2020-09-25	0	36.78					0.87	False	False
2020-09-18	0	37.63					1.24	False	False
2020-09-11	0	35.07					0.80	False	False
2020-09-04	0	34.14					0.55	False	False
2020-08-28	0	33.67					0.48	False	False
2020-08-21	0	34.27					0.56	False	False
2020-08-14	0	33.51					0.50	False	False
2020-08-07	0	31.91					0.48	False	False
2020-07-31	0	30.43					0.53	False	False
2020-07-24	0	30.99					0.53	False	False
2020-07-17	0	32.33					0.58	False	False
2020-07-10	0	28.93					0.81	False	False
2020-07-02	0	30.05					0.79	False	False
2020-06-26	0	29.57					5.21	False	False
2020-06-19	0	33.73					1.48	False	False
2020-06-12	0	31.54					1.51	False	False
2020-06-05	0	32.86					1.48	False	False
2020-05-29	0	28.93					0.54	False	False
2020-05-22	0	29.40					0.40	False	False
2020-05-15	0	29.14					0.66	False	False
2020-05-08	0	28.99					0.88	False	False
2020-05-01	0	27.61					0.90	False	False
2020-04-24	0	25.16					0.99	False	False
2020-04-17	0	26.85						False	False
2020-04-09	0	27.29						False	False
2020-04-03	0	23.53						False	False