BIOA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	4.84	14.85	-0.03	-69.65	-5.06	0.85	False	True
2026-10-09	4	6.34	15.33	-0.03	-61.08	-3.62	1.38	False	False
2026-10-02	4	6.61	15.74	-0.02	-58.95	-4.75	0.75	False	False
2026-09-25	4	7.05	16.20	-0.02	-56.33	-4.27	0.92	False	False
2026-09-18	4	8.06	16.71	-0.02	-49.42	-2.42	1.02	False	False
2026-09-11	4	8.49	17.12	-0.02	-46.61	-3.33	0.47	False	False
2026-09-04	4	9.59	17.49	-0.02	-39.97	-3.62	0.69	False	False
2026-08-28	4	9.65	17.86	-0.01	-39.25	0.19	0.56	False	False
2026-08-21	4	9.48	18.17	-0.01	-39.76	-21.63	0.61	False	False
2026-08-14	1	10.60	18.49	-0.00	-33.28	-22.36	0.53	False	False
2026-08-07	1	11.72	18.80	0.01	-25.50	-23.34	2.30	False	False
2026-07-31	1	9.04	18.88	0.01	-40.00	-29.93	4.66	False	False
2026-07-24	2	21.77	19.01	0.02	46.76	-7.82	1.13	False	False
2026-07-17	2	22.81	18.74	0.02	56.16	-0.17	0.99	False	False
2026-07-10	2	24.34	18.43	0.03	67.87	6.82	1.15	False	False
2026-07-02	2	25.10	18.05	0.03	79.73	13.56	1.08	True	False
2026-06-26	2	23.76	17.60	0.02	78.03	10.31	2.97	False	False
2026-06-18	2	20.77	17.12	0.02	56.82	5.26	1.30	False	False
2026-06-12	2	18.04	16.72	0.02	40.60	-1.92	0.96	False	False
2026-06-05	1	15.70	16.38	0.02	25.49	-7.24	0.77	False	False
2026-05-29	2	17.29	16.10	0.02	36.77	-3.47	1.09	False	False
2026-05-22	2	16.61	15.77	0.03	35.79	-5.43	0.76	False	False
2026-05-15	2	17.66	15.47	0.03	48.29	-6.76	0.92	False	False
2026-05-08	2	17.99	15.06	0.03	54.44	-2.51	0.67	False	False
2026-05-01	2	16.79	14.63	0.03	50.66	-9.42	0.69	False	False
2026-04-24	2	17.05	14.26	0.03	57.50	-6.80	0.98	False	False
2026-04-17	2	18.49	13.87	0.03	75.34	-11.62	0.75	False	False
2026-04-10	2	16.19	13.42	0.04	64.47	-13.35	0.52	False	False
2026-04-02	2	17.50	13.04	0.04	88.34	-12.83	0.78	False	False
2026-03-27	2	16.15	12.62	0.04	84.71	-20.53	0.73	False	False
2026-03-20	2	19.30	12.24	0.05	121.82	-8.19	1.08	False	False
2026-03-13	2	18.72	11.75	0.06	117.89	-9.24	0.97	False	False
2026-03-06	2	20.29	11.28	0.06	139.68	-9.09	0.57	False	False
2026-02-27	2	22.27	10.75	0.06	166.84	0.91	0.56	False	False
2026-02-20	2	20.51	10.14	0.06	154.59	-4.24	0.77	False	False
2026-02-13	2	19.57	9.61	0.07	154.86	-11.43	0.92	False	False
2026-02-06	2	20.73	9.12	0.07	176.05	14.70	1.06	False	False
2026-01-30	2	18.99	8.58	0.07	163.21	14.11	1.05	False	False
2026-01-23	2	18.81	8.09	0.06	171.53	11.46	2.05	False	False
2026-01-16	2	20.16	7.60	0.06	200.58	18.63	3.25	True	False
2026-01-09	2	14.03	7.07	0.05	117.25	-1.25	3.18	False	False
2026-01-02	2	12.83	6.76	0.06	106.79	0.57	0.48	False	False
2025-12-26	2	13.88	6.48	0.06	125.69	16.01	0.37	True	False
2025-12-19	2	13.39	6.15	0.05	126.06	19.74	0.98	True	False
2025-12-12	2	12.88	5.83	0.04	122.23	24.32	1.72	True	False
2025-12-05	2	11.61	5.54	0.04	104.53	23.17	1.31	False	False
2025-11-28	2	9.49	5.28	0.03	61.65	13.15	0.50	False	False
2025-11-21	2	8.65	5.11	0.03	47.12	10.57	0.57	False	False
2025-11-14	2	7.80	4.96	0.03	24.96	13.97	0.50	False	False
2025-11-07	2	7.26	4.83	0.02	11.86	10.79	1.06	False	False
2025-10-31	2	7.57	4.71	0.02	9.04	10.48	0.96	False	False
2025-10-24	2	7.60	4.57	0.01	4.85	10.55	9.99	False	False
2025-10-17	2	5.18	4.44	0.01	-30.93	3.72	1.13	False	False
2025-10-10	2	5.35	4.42	0.01	-31.31		1.35	False	False
2025-10-03	3	5.61	4.39	0.00	-32.89		1.12	False	False
2025-09-26	3	5.42	4.35	0.00	-37.34		0.99	False	False
2025-09-19	3	4.90	4.32	0.00	-45.80		2.54	False	False
2025-09-12	3	4.80	4.31	-0.00			1.18	False	False
2025-09-05	3	4.76	4.31	-0.00			0.78	False	False
2025-08-29	3	4.93	4.30	-0.00			1.64	False	False
2025-08-22	3	4.61	4.29	-0.01			0.34	False	False
2025-08-15	3	4.55	4.31	-0.01			0.41	False	False
2025-08-08	4	4.33	4.33	-0.01			0.23	False	False
2025-08-01	4	4.12	4.35	-0.01			0.49	False	False
2025-07-25	3	4.62	4.41	-0.03			0.36	False	False
2025-07-18	3	4.63	4.44	-0.05			0.40	False	False
2025-07-11	3	4.56	4.49	-0.06			0.57	False	False
2025-07-03	4	4.28	4.48	-0.08			0.33	False	False
2025-06-27	4	4.20	5.01	-0.07			2.34	False	False
2025-06-20	4	4.34	5.49	-0.07			1.03	False	False
2025-06-13	4	4.52	5.99	-0.07			0.58	False	False
2025-06-06	4	4.45	6.44	-0.07			2.84	False	False
2025-05-30	4	3.96	7.04	-0.07			0.75	False	False
2025-05-23	4	4.06	7.63	-0.06			0.63	False	False
2025-05-16	4	3.94	8.30	-0.06			0.61	False	False
2025-05-09	1	4.04	8.97				0.55	False	False
2025-05-02	1	4.19	9.55				1.10	False	False
2025-04-25	1	4.23	10.14				1.33	False	False
2025-04-17	1	3.87	10.70				0.81	False	False
2025-04-11	0	3.68					2.68	False	False
2025-04-04	0	3.29					2.06	False	False
2025-03-28	0	3.82					1.50	False	False
2025-03-21	0	4.49					0.40	False	False
2025-03-14	0	4.35					0.39	False	False
2025-03-07	0	4.55					0.53	False	False
2025-02-28	0	4.63					0.40	False	False
2025-02-21	0	4.50					0.13	False	False
2025-02-14	0	4.79					0.15	False	False
2025-02-07	0	4.37					0.31	False	False
2025-01-31	0	4.59					0.39	False	False
2025-01-24	0	5.40					0.27	False	False
2025-01-17	0	5.14					0.44	False	False
2025-01-10	0	4.94					0.37	False	False
2025-01-03	0	5.82					0.49	False	False
2024-12-27	0	5.50					0.57	False	False
2024-12-20	0	6.14					4.68	False	False
2024-12-13	0	4.28					10.15	False	False
2024-12-06	0	20.09					1.22	False	False
2024-11-29	0	18.80					0.31	False	False
2024-11-22	0	19.14					0.49	False	False
2024-11-15	0	18.29					0.41	False	False
2024-11-08	0	22.19					0.48	False	False
2024-11-01	0	21.91					0.44	False	False
2024-10-25	0	24.06					0.74	False	False
2024-10-18	0	23.86					0.59	False	False
2024-10-11	0	21.70						False	False
2024-10-04	0	21.89						False	False
2024-09-27	0	21.00						False	False