BILI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	14.07	18.22	-0.02	-41.82	-0.10	1.06	False	True
2026-10-09	4	15.49	18.56	-0.02	-38.03	0.41	0.65	False	False
2026-10-02	4	14.44	18.88	-0.02	-42.29	-0.08	1.02	False	False
2026-09-25	4	14.90	19.22	-0.02	-41.46	-1.06	0.72	False	False
2026-09-18	4	14.90	19.66	-0.02	-41.41	-1.43	1.13	False	True
2026-09-11	4	15.54	20.17	-0.02	-39.69	-0.99	1.36	False	False
2026-09-04	4	15.23	20.67	-0.02	-41.97	-2.67	2.72	False	True
2026-08-28	4	16.60	21.21	-0.02	-37.23	-2.32	1.90	False	False
2026-08-21	4	17.06	21.80	-0.02	-35.69	-0.20	1.16	False	False
2026-08-14	4	17.44	22.34	-0.01	-35.73	-0.81	0.97	False	False
2026-08-07	4	18.74	22.84	-0.01	-31.30	1.01	0.83	False	False
2026-07-31	4	19.10	23.19	-0.01	-27.93	2.26	0.66	False	False
2026-07-24	4	17.16	23.43	-0.01	-34.91	0.95	0.57	False	False
2026-07-17	4	18.04	23.69	-0.01	-32.48	1.29	0.92	False	False
2026-07-10	4	17.70	23.92	-0.01	-35.33	-0.08	0.63	False	False
2026-07-02	4	17.14	24.15	-0.01	-36.97	-0.15	0.46	False	False
2026-06-26	4	16.47	24.43	-0.01	-38.71	0.01	0.97	False	True
2026-06-18	4	17.20	24.77	-0.01	-37.65	0.20	0.57	False	False
2026-06-12	4	17.86	25.02	-0.01	-35.00	-0.85	0.97	False	False
2026-06-05	4	17.46	25.30	-0.01	-36.36	-3.83	1.04	False	False
2026-05-29	4	17.32	25.65	-0.01	-38.74	-4.78	1.08	False	False
2026-05-22	4	17.23	26.08	-0.01	-38.45	-5.15	3.42	False	True
2026-05-15	4	19.07	26.48	-0.01	-31.61	-6.24	1.54	False	False
2026-05-08	4	22.06	26.75	-0.01	-21.03	-3.35	0.96	False	False
2026-05-01	1	21.95	26.90	-0.00	-19.64	-3.16	0.67	False	False
2026-04-24	1	22.25	27.12	-0.00	-17.86	-2.77	1.22	False	False
2026-04-17	1	25.15	27.25	-0.00	-6.67	-1.28	1.03	False	False
2026-04-10	1	23.76	27.31	-0.00	-7.62	-2.19	0.63	False	False
2026-04-02	1	23.05	27.37	0.00	-7.01	-1.11	0.63	False	False
2026-03-27	1	22.33	27.35	0.00	-6.78	-3.62	0.80	False	False
2026-03-20	1	24.08	27.38	0.00	-1.56	-4.60	0.89	False	False
2026-03-13	1	25.20	27.38	0.00	1.16	-4.61	1.06	False	False
2026-03-06	1	24.67	27.37	0.01	-2.55	-6.16	1.82	False	False
2026-02-27	2	27.90	27.30	0.01	7.70	-6.25	0.69	False	False
2026-02-20	2	30.30	27.10	0.01	16.83	-3.82	0.35	False	False
2026-02-13	2	30.60	26.87	0.01	19.61	-2.45	0.79	False	False
2026-02-06	2	31.53	26.69	0.02	22.09	1.30	1.28	False	False
2026-01-30	2	34.04	26.35	0.02	32.69	6.13	1.12	True	False
2026-01-23	2	33.40	25.92	0.01	32.11	7.57	1.19	False	False
2026-01-16	2	32.48	25.52	0.01	29.42	6.66	3.18	False	False
2026-01-09	2	29.17	25.09	0.01	16.89	3.64	1.63	False	False
2026-01-02	2	26.37	24.79	0.01	8.17	0.33	0.76	False	False
2025-12-26	2	24.95	24.53	0.01	1.82	-2.27	0.39	False	False
2025-12-19	2	24.78	24.31	0.01	2.79	-1.10	0.55	False	False
2025-12-12	2	24.60	24.12	0.01	2.33	-2.38	0.71	False	False
2025-12-05	2	25.80	23.93	0.01	6.84	-3.16	0.47	False	False
2025-11-28	2	26.61	23.65	0.01	10.92	-4.28	0.44	False	False
2025-11-21	2	24.70	23.37	0.02	7.21	-4.70	0.75	False	False
2025-11-14	2	26.18	23.13	0.02	11.84	-1.65	1.24	False	False
2025-11-07	2	27.83	22.79	0.02	19.49	0.16	0.59	False	False
2025-10-31	2	30.25	22.42	0.01	28.03	0.91	0.77	False	False
2025-10-24	2	29.46	21.97	0.01	26.00	2.82	0.76	False	False
2025-10-17	2	27.05	21.62	0.01	18.43	-0.14	1.00	False	False
2025-10-10	2	26.60	21.38	0.01	18.85	1.29	0.98	False	False
2025-10-03	2	28.51	21.21	0.01	24.41	5.50	0.87	False	False
2025-09-26	2	26.09	21.07	0.01	14.73	1.92	0.87	False	False
2025-09-19	2	27.15	20.87	0.01	18.97	2.01	1.31	False	False
2025-09-12	2	25.45	20.73	0.01	13.70	-0.56	1.68	False	False
2025-09-05	2	22.41	20.61	0.01	2.42	-1.40	0.73	False	False
2025-08-29	2	23.26	20.48	0.01	7.06	-0.00	1.03	False	False
2025-08-22	2	23.98	20.27	0.01	10.93	-0.26	1.48	False	False
2025-08-15	2	24.85	20.03	0.01	15.96	-1.81	0.91	False	False
2025-08-08	2	22.75	19.78	0.01	8.01	0.43	0.85	False	False
2025-08-01	2	21.89	19.56	0.01	7.06	0.91	0.83	False	False
2025-07-25	2	23.36	19.40	0.01	11.98	0.94	0.75	False	False
2025-07-18	3	25.20	19.25	0.00	23.20	4.91	1.07	False	False
2025-07-11	3	21.45	19.06	0.00	6.31	0.37	0.90	False	False
2025-07-03	3	20.88	19.01	0.00	3.42	1.31	0.47	False	False
2025-06-27	3	21.42	18.95	0.00	8.21	2.66	0.74	False	False
2025-06-20	3	19.74	18.87	-0.00	3.55	0.12	0.62	False	False
2025-06-13	3	20.02	18.82	-0.00	4.85	1.03	1.13	False	False
2025-06-06	1	18.75	18.76	-0.00	-1.81	-0.01	0.72	False	False
2025-05-30	4	18.30	18.89	-0.01	-2.42	-0.95	0.78	False	False
2025-05-23	4	18.93	19.01	-0.01	3.07	0.68	1.77	False	False
2025-05-16	4	18.93	19.07	-0.01	0.74	0.66	0.83	False	False
2025-05-09	4	17.53	19.11	-0.01	-1.77	-0.43	0.42	False	False
2025-05-02	4	18.13	19.28	-0.01	1.36	-1.01	0.27	False	False
2025-04-25	1	17.41	19.59	-0.00	0.36	-2.93	0.36	False	False
2025-04-17	1	16.21	19.78	0.00	-1.92	-4.24	0.39	False	False
2025-04-11	1	16.68	19.77	0.01	-0.06	-6.49	1.23	False	False
2025-04-04	1	16.55	19.71	0.01	5.38	-8.56	0.78	False	False
2025-03-28	1	19.22	19.66	0.01	12.09	-0.90	0.59	False	False
2025-03-21	2	19.87	19.50	0.01	15.05	-3.68	0.68	False	False
2025-03-14	2	21.44	19.33	0.01	25.90	0.36	0.95	False	False
2025-03-07	2	24.10	19.08	0.01	39.64	8.06	1.23	False	False
2025-02-28	2	20.34	18.74	0.01	15.69	4.55	1.43	False	False
2025-02-21	2	22.82	18.58	0.01	29.77	7.90	2.78	False	False
2025-02-14	2	21.99	18.31	0.01	24.47	5.15	2.03	False	False
2025-02-07	3	18.51	18.08	0.00	7.40	2.26	1.18	False	False
2025-01-31	1	16.72	18.02	0.00	-2.49	-1.57	0.93	False	False
2025-01-24	1	16.89	18.00	0.00	-1.84	-3.98	0.84	False	False
2025-01-17	1	17.47	17.95	0.00	3.88	-4.01	0.77	False	False
2025-01-10	1	15.97	17.97	0.01	-1.62	-5.33	0.85	False	False
2025-01-03	1	17.12	17.93	0.01	3.78	-2.84	0.75	False	False
2024-12-27	2	18.84	17.83	0.01	14.07	-0.79	0.38	False	False
2024-12-20	2	19.59	17.68	0.01	19.92	1.68	0.71	False	False
2024-12-13	2	19.81	17.50	0.01	19.68	1.04	1.32	False	False
2024-12-06	2	19.08	17.39	0.01	15.13	-6.13	0.71	False	False
2024-11-29	2	19.17	17.22	0.01	17.23	-6.25	0.31	False	False
2024-11-22	2	18.23	17.08	0.02	13.20	-4.88	0.47	False	False
2024-11-15	2	18.30	16.91	0.02	15.50	-3.26	0.95	False	False
2024-11-08	2	22.59	16.66	0.02	39.63	-1.64	0.67	False	False
2024-11-01	2	21.90	16.29	0.02	42.24	-9.68	0.49	False	False
2024-10-25	2	20.65	15.92	0.03	32.71	-4.97	0.67	False	False
2024-10-18	2	20.15	15.61	0.03	28.55	5.36	0.94	False	False
2024-10-11	2	22.64	15.30	0.03	46.17	11.29	1.68	False	False
2024-10-04	2	27.57	14.94	0.02	80.94	18.55	3.68	True	False
2024-09-27	2	22.92	14.39	0.02	52.58	13.89	2.92	True	False
2024-09-20	2	15.90	13.96	0.01	7.13	1.68	0.71	False	False
2024-09-13	2	14.83	13.77	0.01	1.00	1.77	0.62	False	False
2024-09-06	2	15.12	13.62	0.01	6.75	2.39	0.65	False	False
2024-08-30	2	14.38	13.44	0.01	-2.96	-2.70	0.73	False	False
2024-08-23	2	14.94	13.26	0.01	0.40	-0.14	1.66	False	False
2024-08-16	2	13.84	13.08	0.01	-6.09	-1.49	0.97	False	False
2024-08-09	2	13.86	12.94	0.01	-2.82	-2.77	1.21	False	False
2024-08-02	2	15.50	12.83	0.01	7.85	0.88	0.56	False	False
2024-07-26	2	14.94	12.68	0.01	0.98	-0.25	0.61	False	False
2024-07-19	2	15.04	12.59	0.01	-0.14	-4.85	0.70	False	False
2024-07-12	2	16.71	12.46	0.01	8.25	2.73	0.99	False	False
2024-07-05	2	16.05	12.30	0.01	4.33	2.84	0.51	False	False
2024-06-28	2	15.44	12.16	0.01	1.97	1.20	1.02	False	False
2024-06-21	3	18.14	12.03	0.00	19.25	6.74	1.11	False	False
2024-06-14	3	14.73	11.90	0.00	-2.66	-3.04	0.96	False	False
2024-06-07	3	13.97	11.87	0.00	-7.02	-0.00	0.70	False	False
2024-05-31	3	14.52	11.88	0.00	-2.85	-0.38	0.55	False	False
2024-05-24	3	13.94	11.88	0.00	-7.72	1.41	1.12	False	False
2024-05-17	3	16.69	11.86	0.00	9.49	9.15	1.12	False	False
2024-05-10	3	14.07	11.72	-0.00	-7.02	4.97	0.99	False	False
2024-05-03	3	14.83	11.71	-0.00	-1.31	7.94	1.16	False	False
2024-04-26	3	13.12	11.67	-0.01	-13.35	4.91	1.78	False	False
2024-04-19	4	10.91	11.69	-0.01	-27.11	2.16	0.63	False	False
2024-04-12	4	11.48	11.78	-0.01	-26.92	0.96	0.84	False	False
2024-04-05	4	10.87	11.86	-0.01	-33.06	0.72	0.64	False	False
2024-03-28	4	11.20	11.95	-0.01	-32.98	2.56	0.83	False	False
2024-03-22	4	10.93	12.09	-0.01	-35.74	2.07	1.41	False	False
2024-03-15	4	11.78	12.21	-0.02	-30.77	2.84	1.68	False	False
2024-03-08	4	11.13	12.30	-0.02	-35.92	2.53	1.90	False	False
2024-03-01	4	10.05	12.46	-0.02	-43.23	2.03	0.76	False	False
2024-02-23	4	10.02	12.73	-0.02	-44.00	1.10	0.62	False	False
2024-02-16	4	10.36	13.02	-0.01	-42.15	1.93	0.75	False	False
2024-02-09	4	9.88	13.19	-0.01	-46.03	-0.55	1.19	False	False
2024-02-02	4	8.94	13.42	-0.01	-51.35	-2.43	1.14	False	False
2024-01-26	4	9.55	13.62	-0.01	-48.40	-2.47	1.89	False	False
2024-01-19	4	9.41	13.80	-0.01	-49.86	-1.17	1.02	False	True
2024-01-12	4	10.65	13.99	-0.01	-43.83	-0.72	0.72	False	False
2024-01-05	4	11.12	14.22	-0.01	-41.62	-0.27	0.84	False	False
2023-12-29	4	12.17	14.38	-0.01	-38.53	1.24	0.93	False	False
2023-12-22	4	11.00	14.49	-0.01	-45.18	-3.61	1.03	False	False
2023-12-15	4	11.96	14.68	-0.01	-40.95	-2.54	0.98	False	False
2023-12-08	4	11.93	14.89	-0.01	-40.54	-3.00	0.79	False	False
2023-12-01	4	11.51	15.10	-0.01	-43.48	-4.64	2.39	False	True
2023-11-24	4	14.14	15.39	-0.01	-30.74	-0.70	0.61	False	False
2023-11-17	4	13.99	15.60	-0.02	-30.78	0.72	1.27	False	False
2023-11-10	4	14.16	15.81	-0.02	-28.56	0.19	1.24	False	False
2023-11-03	4	14.69	16.04	-0.02	-24.90	1.14	1.12	False	False
2023-10-27	4	13.30	16.26	-0.02	-27.95	0.11	1.08	False	False
2023-10-20	4	12.51	16.60	-0.02	-33.67	-0.95	0.84	False	False
2023-10-13	4	13.66	16.98	-0.01	-29.31	0.56	1.47	False	False
2023-10-06	4	13.57	17.27	-0.01	-29.45	0.94	0.59	False	False
2023-09-29	4	13.77	17.47	-0.01	-28.40	-0.90	0.45	False	False
2023-09-22	4	13.65	17.77	-0.01	-29.87	-0.29	0.47	False	False
2023-09-15	4	13.80	18.00	-0.02	-31.53	-0.40	0.53	False	False
2023-09-08	4	13.56	18.27	-0.02	-33.20	-2.27	0.84	False	False
2023-09-01	4	15.58	18.54	-0.02	-24.78	-2.42	0.92	False	False
2023-08-25	4	14.56	18.83	-0.02	-28.72	-3.34	0.90	False	False
2023-08-18	4	14.37	19.27	-0.02	-29.92	-0.05	1.19	False	False
2023-08-11	4	16.03	19.64	-0.01	-24.11	0.04	0.97	False	False
2023-08-04	4	18.16	20.04	-0.01	-15.10	4.12	1.36	False	False
2023-07-28	4	18.67	20.39	-0.01	-15.34	4.25	2.15	False	False
2023-07-21	4	15.46	20.55	-0.01	-29.70	0.68	1.10	False	False
2023-07-14	4	16.74	20.81	-0.01	-24.28	-0.28	1.12	False	False
2023-07-07	1	14.90	21.02	-0.00	-31.56	-0.85	0.69	False	False
2023-06-30	1	15.10	21.37	0.00	-32.36	-0.05	0.79	False	False
2023-06-23	1	14.94	21.53	0.00	-32.44	-1.99	0.84	False	False
2023-06-16	1	17.47	21.44	0.01	-23.16	-1.12	1.40	False	False
2023-06-09	1	16.11	21.35	0.01	-28.18	-2.63	1.83	False	False
2023-06-02	1	15.32	21.23	0.01	-32.17	-5.80	2.12	False	False
2023-05-26	1	16.89	21.11	0.01	-24.49	-3.81	1.04	False	False
2023-05-19	1	18.20	20.85	0.01	-18.69	-2.50	0.74	False	False
2023-05-12	1	18.21	20.61	0.01	-17.68	-2.81	0.65	False	False
2023-05-05	1	20.25	20.38	0.01	-8.95	-1.44	0.52	False	False
2023-04-28	2	20.36	20.22	0.01	-9.24	-3.68	0.51	False	False
2023-04-21	3	20.38	20.05	0.00	-8.69	-4.89	0.54	False	False
2023-04-14	3	20.90	19.91	0.00	-6.45	-2.69	0.67	False	False
2023-04-06	3	21.51	19.78	0.00	-3.17	0.72	0.63	False	False
2023-03-31	3	23.50	19.71	-0.00	5.49	0.63	0.72	False	False
2023-03-24	3	23.90	19.71	-0.00	10.88	3.99	0.88	False	False
2023-03-17	3	22.18	19.76	-0.00	4.32	1.38	0.84	False	False
2023-03-10	4	19.73	19.77	-0.01	-6.05	-0.45	0.92	False	False
2023-03-03	3	22.61	19.96	-0.00	2.98	-0.65	1.80	False	False
2023-02-24	3	20.47	20.02	-0.00	-5.09	-6.74	0.72	False	False
2023-02-17	3	22.05	20.15	-0.00	-1.21	-3.82	0.42	False	False
2023-02-10	3	21.62	20.27	-0.00	-4.24	-7.08	0.72	False	False
2023-02-03	3	24.33	20.31	-0.00	5.59	-6.08	0.62	False	False
2023-01-27	3	27.78	20.40	0.00	21.85	3.30	0.46	False	False
2023-01-20	3	25.39	20.36	0.00	14.09	2.31	0.41	False	False
2023-01-13	3	27.97	20.44	0.00	24.08	5.35	0.86	False	False
2023-01-06	3	28.65	20.39	0.00	29.91	5.16	0.78	False	False
2022-12-30	3	23.69	20.30	0.00	8.66	6.96	0.53	False	False
2022-12-23	3	23.17	20.32	0.00	4.86	13.80	0.58	False	False
2022-12-16	3	23.01	20.25	-0.00	2.66	11.16	1.04	False	False
2022-12-09	3	25.41	20.21	-0.01	9.26	15.30	2.60	False	False
2022-12-02	4	19.84	20.05	-0.01	-19.17	8.94	2.49	False	False
2022-11-25	4	12.33	20.09	-0.02	-50.34	4.38	0.59	False	False
2022-11-18	4	14.72	20.49	-0.02	-41.96	4.56	1.72	False	False
2022-11-11	4	12.67	20.70	-0.02	-51.92	1.88	1.46	False	False
2022-11-04	4	11.71	21.11	-0.02	-54.94	-2.11	1.75	False	False
2022-10-28	4	8.95	21.58	-0.02	-67.86	-5.05	2.37	False	True
2022-10-21	4	11.05	22.20	-0.02	-60.21	-3.14	1.54	False	False
2022-10-14	4	11.18	22.75	-0.02	-59.43	-2.68	1.67	False	True
2022-10-07	4	15.45	23.29	-0.02	-46.49	-0.08	0.91	False	False
2022-09-30	4	15.32	23.41	-0.02	-47.65	-3.43	0.78	False	False
2022-09-23	4	16.18	23.75	-0.02	-47.63	-3.55	0.93	False	False
2022-09-16	4	17.06	24.26	-0.02	-48.71	-1.15	1.26	False	False
2022-09-09	4	19.32	24.83	-0.01	-46.18	-1.79	2.22	False	False
2022-09-02	4	23.58	25.36	-0.01	-33.93	1.60	1.09	False	False
2022-08-26	4	25.24	25.69	-0.01	-33.42	2.09	1.31	False	False
2022-08-19	4	22.56	25.87	-0.02	-44.10	-1.52	0.50	False	False
2022-08-12	4	25.40	26.32	-0.02	-39.01	1.43	0.50	False	False
2022-08-05	4	24.58	26.76	-0.02	-40.31	-0.57	0.67	False	False
2022-07-29	4	24.44	27.22	-0.03	-41.77	-0.74	0.45	False	False
2022-07-22	4	25.59	27.96	-0.03	-38.02	0.45	0.71	False	False
2022-07-15	4	22.88	28.63	-0.03	-44.72	-0.81	0.70	False	False
2022-07-08	4	26.78	29.54	-0.03	-38.04	2.26	0.49	False	False
2022-07-01	4	26.74	30.61	-0.04	-38.80	4.01	0.61	False	False
2022-06-24	4	27.81	31.55	-0.04	-39.83	5.51	0.51	False	False
2022-06-17	4	26.32	32.92	-0.04	-41.47	4.51	0.75	False	False
2022-06-10	4	26.10	34.28	-0.04	-47.09	4.19	1.56	False	False
2022-06-03	4	24.17	36.28	-0.04	-54.82	2.58	0.59	False	False
2022-05-27	4	21.25	37.97	-0.04	-61.88	-0.37	0.55	False	False
2022-05-20	4	21.80	39.70	-0.04	-59.50	2.05	0.52	False	False
2022-05-13	4	20.60	41.71	-0.03	-63.85	0.00	0.61	False	False
2022-05-06	4	20.85	43.36	-0.03	-65.15	-0.19	0.61	False	False
2022-04-29	4	24.34	45.03	-0.03	-60.40	0.67	0.81	False	False
2022-04-22	4	21.08	46.38	-0.03	-67.69	-0.90	0.83	False	False
2022-04-14	4	24.94	48.04	-0.03	-63.87	0.08	1.25	False	False
2022-04-08	4	25.71	49.69	-0.03	-64.38	2.50	1.38	False	False
2022-04-01	4	27.62	51.61	-0.03	-63.09	1.10	1.33	False	False
2022-03-25	4	27.53	53.56	-0.03	-64.10	-0.68	2.83	False	False
2022-03-18	4	27.55	55.15	-0.03	-64.18	-1.37	3.96	False	False
2022-03-11	4	19.02	56.45	-0.03	-74.37	-3.72	2.10	False	True
2022-03-04	4	25.46	58.29	-0.03	-67.51	-1.08	1.49	False	True
2022-02-25	4	31.46	60.06	-0.03	-61.39	1.36	0.69	False	False
2022-02-18	4	34.28	61.86	-0.03	-58.69	0.67	0.72	False	False
2022-02-11	4	35.14	63.90	-0.04	-59.50	0.59	0.76	False	False
2022-02-04	4	33.51	66.36	-0.04	-63.20	-0.05	0.66	False	False
2022-01-28	4	30.54	68.80	-0.03	-66.83	-2.45	1.01	False	True
2022-01-21	4	36.08	71.77	-0.03	-61.36	-0.95	0.77	False	True
2022-01-14	4	38.69	74.71	-0.03	-61.84	-2.14	1.21	False	False
2022-01-07	4	38.44	77.37	-0.02	-62.99	-4.17	1.57	False	True
2021-12-31	4	46.40	79.80	-0.02	-57.01	-2.12	0.96	False	False
2021-12-23	4	45.91	81.89	-0.02	-57.58	-5.22	1.35	False	True
2021-12-17	4	49.95	83.93	-0.02	-53.28	-3.39	1.93	False	True
2021-12-10	4	59.13	85.68	-0.02	-46.30	-5.92	1.09	False	False
2021-12-03	4	54.94	86.94	-0.01	-48.55	-3.97	1.55	False	True
2021-11-26	4	68.79	88.49	-0.01	-36.68	-1.02	1.00	False	False
2021-11-19	4	67.12	89.90	-0.01	-39.72	-4.08	2.51	False	False
2021-11-12	4	86.05	91.55	-0.01	-22.63	2.65	0.70	False	False
2021-11-05	4	74.82	92.13	-0.01	-32.68	-0.42	0.59	False	False
2021-10-29	4	73.30	93.16	-0.01	-32.62	0.92	0.57	False	False
2021-10-22	4	82.10	94.45	-0.01	-23.39	2.14	1.03	False	False
2021-10-15	4	70.09	94.95	-0.02	-33.23	-1.35	0.52	False	False
2021-10-08	4	70.96	96.24	-0.02	-31.00	-2.92	0.63	False	False
2021-10-01	4	64.88	97.54	-0.02	-36.29	-4.60	0.79	False	False
2021-09-24	4	70.73	99.34	-0.02	-31.95	-1.16	0.57	False	False
2021-09-17	4	74.44	101.18	-0.02	-27.83	1.70	0.73	False	False
2021-09-10	4	83.46	103.49	-0.02	-19.30	2.06	0.78	False	False
2021-09-03	4	85.95	105.81	-0.02	-17.90	1.08	1.17	False	False
2021-08-27	4	75.33	107.58	-0.01	-27.31	-3.27	1.21	False	False
2021-08-20	4	66.54	108.86	-0.01	-34.64	-7.55	1.49	False	False
2021-08-13	4	74.10	111.10	-0.01	-27.54	-9.99	1.12	False	False
2021-08-06	1	78.68	112.72	-0.00	-22.24	-8.10	1.15	False	False
2021-07-30	1	85.58	114.05	0.01	-14.24	-9.79	2.47	False	False
2021-07-23	1	95.21	114.05	0.01	-4.45	-9.51	1.45	False	False
2021-07-16	1	109.01	113.61	0.01	12.41	-4.96	0.66	False	False
2021-07-09	1	106.74	112.80	0.02	10.16	-3.37	1.25	False	False
2021-07-02	2	119.58	111.77	0.02	24.92	0.49	0.58	False	False
2021-06-25	2	124.45	110.05	0.02	33.60	2.54	1.12	False	False
2021-06-18	2	118.38	108.06	0.02	32.24	2.81	1.09	False	False
2021-06-11	2	111.41	106.11	0.02	23.62	2.05	0.62	False	False
2021-06-04	2	108.93	104.03	0.02	22.98	0.52	0.66	False	False
2021-05-28	2	107.18	102.03	0.02	23.44	-2.96	1.10	False	False
2021-05-21	2	102.43	99.94	0.02	21.02	-5.97	0.72	False	False
2021-05-14	1	96.87	98.01	0.02	15.42	-3.83	1.15	False	False
2021-05-07	2	101.67	96.24	0.02	20.90	-4.17	0.52	False	False
2021-04-30	2	110.86	94.47	0.03	35.29	-4.19	0.59	False	False
2021-04-23	2	116.66	92.17	0.03	44.91	2.25	0.68	False	False
2021-04-16	2	103.48	89.68	0.02	30.75	-6.68	0.37	False	False
2021-04-09	2	105.80	87.67	0.03	37.56	-5.91	0.54	False	False
2021-04-01	2	111.98	85.58	0.03	52.05	-7.66	0.86	False	False
2021-03-26	2	97.08	83.41	0.03	35.92	-16.07	1.19	False	False
2021-03-19	2	108.86	81.76	0.03	57.45	-17.92	0.72	False	False
2021-03-12	2	109.99	79.63	0.04	61.21	-22.51	1.48	False	False
2021-03-05	2	118.84	77.35	0.05	82.69	-14.31	1.31	False	False
2021-02-26	2	125.97	74.77	0.05	100.21	-3.33	1.75	False	False
2021-02-19	2	143.60	72.03	0.05	129.15	-5.34	0.61	False	False
2021-02-12	2	153.12	68.58	0.05	151.24	1.90	1.02	True	False
2021-02-05	2	138.98	64.87	0.05	139.92	-0.22	1.34	False	False
2021-01-29	2	113.89	61.82	0.05	113.53	7.35	1.40	False	False
2021-01-22	2	133.75	59.63	0.05	150.50	16.82	0.92	True	False
2021-01-15	2	122.63	56.66	0.05	143.64	12.42	0.94	True	False
2021-01-08	2	118.47	54.06	0.04	140.81	14.91	1.63	True	False
2020-12-31	2	85.72	51.31	0.04	84.13	4.93	1.09	False	False
2020-12-24	2	82.01	49.60	0.04	83.24	4.92	0.73	False	False
2020-12-18	2	84.68	47.95	0.03	93.97	8.95	0.87	True	False
2020-12-11	2	75.91	46.23	0.03	81.18	12.63	1.36	True	False
2020-12-04	2	67.79	44.72	0.03	64.40	7.24	0.85	True	False
2020-11-27	2	64.86	43.43	0.02	63.55	7.13	0.72	True	False
2020-11-20	2	60.00	42.11	0.02	58.18	7.35	2.59	True	False
2020-11-13	2	48.90	41.03	0.02	30.64	0.60	1.47	False	False
2020-11-06	2	48.87	40.37	0.02	35.44	-2.18	1.23	False	False
2020-10-30	2	44.67	39.63	0.02	35.03	0.86	0.74	False	False
2020-10-23	2	44.44	38.95	0.02	28.79	-2.06	0.87	False	False
2020-10-16	2	43.82	38.20	0.02	28.23	-3.27	0.91	False	False
2020-10-09	2	48.42	37.42	0.02	44.15	0.39	1.06	False	False
2020-10-02	2	41.80	36.58	0.02	31.61	-5.72	0.58	False	False
2020-09-25	2	42.20	36.08	0.02	37.04	-4.52	0.58	False	False
2020-09-18	2	43.08	35.53	0.02	41.32	-3.43	0.72	False	False
2020-09-11	2	43.02	34.99	0.02	42.57	-1.10	0.58	False	False
2020-09-04	2	47.02	34.51	0.02	54.51	0.99	1.28	False	False
2020-08-28	2	47.39	33.78	0.02	55.10	-2.35	1.37	False	False
2020-08-21	2	44.99	32.91	0.02	55.03	-0.51	0.55	False	False
2020-08-14	2	41.58	32.14	0.02	46.99	-4.89	0.62	False	False
2020-08-07	2	41.61	31.52	0.03	50.56	-11.14	0.92	False	False
2020-07-31	2	43.58	30.85	0.03	64.49	-10.40	0.51	False	False
2020-07-24	2	40.10	30.13	0.03	57.06	-11.54	0.91	False	False
2020-07-17	2	41.90	29.40	0.04	66.55	-9.17	1.07	False	False
2020-07-10	2	47.55	28.60	0.04	95.10	6.20	1.77	False	False
2020-07-02	2	48.18	27.61	0.04	106.08	11.77	0.65	True	False
2020-06-26	2	44.52	26.58	0.03	103.20	10.97	0.84	False	False
2020-06-19	2	44.72	25.67	0.03	103.24	8.30	1.53	True	False
2020-06-12	2	35.87	24.73	0.03	70.29	0.81	0.84	False	False
2020-06-05	2	34.50	24.10	0.03	58.98	0.79	0.91	False	False
2020-05-29	2	32.43	23.50	0.03	59.34	4.45	1.34	False	False
2020-05-22	2	33.04	22.97	0.02	70.03	3.22	1.86	True	False
2020-05-15	2	30.88	22.38	0.02	67.04	0.76	0.93	True	False
2020-05-08	2	29.00	21.83	0.02	55.84	-0.63	0.65	False	False
2020-05-01	2	25.14	21.35	0.02	41.53	-4.92	0.79	False	False
2020-04-24	2	27.74	20.97	0.02	57.13	2.69	0.95	False	False
2020-04-17	2	29.00	20.52	0.02	64.00	3.91	0.78	False	False
2020-04-09	2	26.83	20.07	0.02	58.36	2.77	0.84	False	False
2020-04-03	2	24.11	19.67	0.01	61.22	1.72	0.70	False	False
2020-03-27	2	22.11	19.35	0.02	46.39	-1.07	0.87	False	False
2020-03-20	2	20.19	19.08	0.02	48.37	1.92	1.26	False	False
2020-03-13	2	23.37	18.90	0.02	47.26	-0.39	0.96	False	False
2020-03-06	2	26.68	18.61	0.02	54.35	5.44	1.00	False	False
2020-02-28	2	25.68	18.18	0.02	50.69	8.07	1.62	False	False
2020-02-21	2	26.88	17.82	0.02	40.68	5.83	1.07	False	False
2020-02-14	2	28.69	17.45	0.02	48.80	6.85	1.72	True	False
2020-02-07	2	24.99	17.01	0.01	32.59	3.84	1.89	True	False
2020-01-31	2	21.55	16.73	0.01	18.39	-0.79	0.94	False	False
2020-01-24	2	21.82	16.57	0.01	17.37	4.16	1.03	False	False
2020-01-17	2	22.80	16.38	0.01	21.41	5.45	1.52	False	False
2020-01-10	2	21.55	16.14	0.01	17.25	4.05	3.21	False	False
2020-01-03	2	22.08	15.89	0.01	21.55	6.00	2.51	True	False
2019-12-27	2	18.24	15.65	0.01	0.74	0.61	0.49	False	False
2019-12-20	3	17.94	15.49	0.00	-0.39	1.09	0.99	False	False
2019-12-13	3	17.90	15.36	0.00	1.05	1.38	1.01	False	False
2019-12-06	3	17.17	15.28	-0.00	-2.43	0.48	1.06	False	False
2019-11-29	3	17.28	15.28	-0.00	-1.69	0.59	0.57	False	False
2019-11-22	3	16.59	15.31	-0.00	-4.74	0.86	2.13	False	False
2019-11-15	3	16.71	15.35	-0.00	-4.48	2.30	0.95	False	False
2019-11-08	3	16.58	15.37	-0.01	-4.36	2.25	1.04	False	False
2019-11-01	3	16.46	15.43	-0.01	-4.07	2.88	1.04	False	False
2019-10-25	3	15.52	15.48	-0.01	-8.20	1.29	0.69	False	False
2019-10-18	4	14.41	15.59	-0.01	-13.67	-1.27	0.52	False	False
2019-10-11	4	14.37	15.69	-0.01	-13.36	-0.84	0.72	False	False
2019-10-04	4	13.92	15.83	-0.01	-15.58	-0.74	0.55	False	False
2019-09-27	4	14.33	15.97	-0.01	-13.36	0.00	0.89	False	False
2019-09-20	4	15.26	16.09	-0.01	-8.60	-0.47	0.72	False	False
2019-09-13	4	15.06	16.23	-0.01	-9.99	-0.31	1.10	False	False
2019-09-06	4	14.46	16.32	-0.01	-12.64	0.11	1.39	False	False
2019-08-30	4	14.05	16.42	-0.01	-13.37	-1.30	1.89	False	False
2019-08-23	1	14.70	16.54	-0.00	-6.71	-0.89	1.07	False	False
2019-08-16	1	14.52	16.64	-0.00	-8.75	-1.23	0.83	False	False
2019-08-09	1	13.91	16.71	0.00	-13.09	-3.35	1.63	False	False
2019-08-02	1	14.72	16.76	0.00	-8.18	-2.89	0.88	False	False
2019-07-26	1	15.96	16.72	0.00	-3.15	-1.39	0.80	False	False
2019-07-19	1	15.54	16.67	0.00	-3.81	-0.21	0.57	False	False
2019-07-12	1	16.40	16.60	0.00	0.29	2.23	0.40	False	False
2019-07-05	3	16.74	16.56	0.00	3.36	2.21	0.53	False	False
2019-06-28	1	16.27	16.49	0.00	2.40	3.23	0.68	False	False
2019-06-21	1	15.44	16.47	0.00	-2.98	1.69	0.64	False	False
2019-06-14	1	14.27	16.45	0.00	-8.62	-1.50	0.67	False	False
2019-06-07	1	14.80	16.46	0.00	-5.49	-3.35	1.05	False	False
2019-05-31	1	13.50	16.41	0.00	-10.52	-5.87	0.47	False	False
2019-05-24	1	14.05	16.44	0.01	-9.72	-5.33	0.81	False	False
2019-05-17	1	15.35	16.41	0.01	-2.61	-3.57	1.45	False	False
2019-05-10	2	17.10	16.32	0.01	7.91	-2.50	0.84	False	False
2019-05-03	2	18.19	16.20	0.01	12.97	-1.11	0.55	False	False
2019-04-26	2	17.78	16.04	0.01	11.59	-3.83	0.54	False	False
2019-04-18	2	17.45	15.90	0.01	11.65	-1.52	0.85	False	False
2019-04-12	2	18.32	15.73	0.01	17.89		0.82	False	False
2019-04-05	2	18.02	15.57	0.02	17.40		2.55	False	False
2019-03-29	2	18.95	15.36	0.02	26.93		0.92	False	False
2019-03-22	2	17.21	15.16	0.02	17.75		0.90	False	False
2019-03-15	2	18.71	14.95	0.02			0.71	False	False
2019-03-08	2	17.94	14.68	0.01			1.29	False	False
2019-03-01	2	17.98	14.45	0.01			2.43	False	False
2019-02-22	2	19.48	14.22	0.01			1.03	False	False
2019-02-15	2	17.74	13.98	0.01			1.21	False	False
2019-02-08	2	17.46	13.87	0.01			0.67	False	False
2019-02-01	3	17.83	13.75	0.00			1.04	False	False
2019-01-25	3	17.44	13.59	-0.00			0.77	False	False
2019-01-18	3	16.71	13.48	-0.01			0.87	False	False
2019-01-11	3	15.36	13.48	-0.01			1.22	False	False
2019-01-04	3	13.70	13.62	-0.00			0.62	False	False
2018-12-28	3	14.37	13.80	0.00			0.63	False	False
2018-12-21	1	13.30	13.88	0.01			1.58	False	False
2018-12-14	2	15.22	13.91	0.01			0.71	False	False
2018-12-07	2	14.69	13.83	0.01			0.86	False	False
2018-11-30	2	15.61	13.72	0.01			1.12	False	False
2018-11-23	2	14.98	13.54	0.01			1.62	False	False
2018-11-16	2	14.50	13.39	0.01			0.70	False	False
2018-11-09	3	13.40	13.28				0.54	False	False
2018-11-02	3	14.43	13.21				1.33	False	False
2018-10-26	3	13.17	13.10				0.57	False	False
2018-10-19	1	12.49	13.03				0.58	False	False
2018-10-12	0	13.71					0.68	False	False
2018-10-05	0	13.35					1.48	False	False
2018-09-28	0	13.48					0.76	False	False
2018-09-21	0	12.43					0.58	False	False
2018-09-14	0	13.52					0.87	False	False
2018-09-07	0	11.71					0.45	False	False
2018-08-31	0	12.83					1.58	False	False
2018-08-24	0	10.91					0.66	False	False
2018-08-17	0	10.70					0.75	False	False
2018-08-10	0	11.14					0.34	False	False
2018-08-03	0	11.06					0.61	False	False
2018-07-27	0	12.13					0.94	False	False
2018-07-20	0	14.41					1.32	False	False
2018-07-13	0	13.80					1.58	False	False
2018-07-06	0	13.30					0.89	False	False
2018-06-29	0	13.99					1.69	False	False
2018-06-22	0	16.65					2.73	False	False
2018-06-15	0	19.65					4.76	False	False
2018-06-08	0	18.95					1.83	False	False
2018-06-01	0	16.91					2.03	False	False
2018-05-25	0	14.24					3.24	False	False
2018-05-18	0	12.84					1.43	False	False
2018-05-11	0	11.46					0.76	False	False
2018-05-04	0	9.99					0.37	False	False
2018-04-27	0	10.61					0.36	False	False
2018-04-20	0	11.19					0.18	False	False
2018-04-13	0	11.40						False	False
2018-04-06	0	10.94						False	False
2018-03-29	0	11.00						False	False