BIDU History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	80.14	109.24	-0.01	-36.97	-1.28	0.89	False	True
2026-10-09	4	85.33	110.38	-0.01	-34.77	-0.83	0.81	False	False
2026-10-02	4	84.32	111.67	-0.01	-35.36	-2.23	0.85	False	True
2026-09-25	4	87.33	112.83	-0.01	-34.00	-1.41	0.96	False	True
2026-09-18	4	89.93	114.07	-0.01	-31.87	-0.20	0.78	False	False
2026-09-11	4	91.40	115.60	-0.01	-31.46	-1.72	1.16	False	False
2026-09-04	4	99.47	117.12	-0.01	-26.45	-1.63	1.04	False	False
2026-08-28	4	97.12	118.67	-0.01	-28.35	-3.09	0.92	False	False
2026-08-21	4	93.21	120.53	-0.01	-31.06	-2.91	3.14	False	False
2026-08-14	4	103.67	122.81	-0.01	-24.57	-1.53	0.80	False	False
2026-08-07	4	109.71	124.34	-0.01	-19.94	-1.99	0.84	False	False
2026-07-31	4	111.11	125.46	-0.01	-15.98	-0.50	1.00	False	False
2026-07-24	1	105.34	126.77	-0.00	-19.41	-0.02	0.55	False	False
2026-07-17	1	107.24	127.42	-0.00	-18.46	-0.82	1.17	False	False
2026-07-10	1	117.53	127.97	-0.00	-11.99	-0.19	0.77	False	False
2026-07-02	1	113.30	128.22	-0.00	-13.96	-1.99	1.18	False	False
2026-06-26	1	104.22	128.63	-0.00	-19.34	-5.36	0.80	False	False
2026-06-18	1	111.76	129.06	0.00	-15.17	-3.35	0.62	False	False
2026-06-12	1	115.77	129.03	0.00	-11.22	-4.12	0.98	False	False
2026-06-05	1	121.66	129.04	0.00	-5.98	-4.06	1.22	False	False
2026-05-29	3	135.31	129.18	0.00	2.10	0.25	0.94	False	False
2026-05-22	1	127.79	128.70	0.00	-1.77	-1.57	1.24	False	False
2026-05-15	3	135.33	128.53	0.00	5.25	0.53	1.89	False	False
2026-05-08	3	141.05	128.02	-0.00	10.24	4.34	1.48	False	False
2026-05-01	1	125.88	127.37	-0.00	1.10	0.65	0.82	False	False
2026-04-24	3	128.71	127.91	-0.00	4.50	1.31	0.98	False	False
2026-04-17	1	126.13	128.00	0.00	3.14	0.10	1.11	False	False
2026-04-10	1	108.41	128.31	0.00	-7.11	-4.16	0.90	False	False
2026-04-02	1	110.96	128.52	0.01	-1.49	-1.29	0.45	False	False
2026-03-27	1	108.12	128.22	0.01	-0.72	-1.76	0.59	False	False
2026-03-20	1	114.26	127.79	0.01	2.72	-3.33	0.78	False	False
2026-03-13	1	124.07	126.98	0.01	9.54	-2.33	0.87	False	False
2026-03-06	1	119.05	125.84	0.01	3.67	-5.44	0.93	False	False
2026-02-27	1	124.44	124.79	0.01	6.32	-6.54	0.86	False	False
2026-02-20	2	135.86	123.51	0.02	16.03	-6.31	0.51	False	False
2026-02-13	2	137.01	122.01	0.02	18.87	-3.23	0.85	False	False
2026-02-06	2	145.93	120.37	0.02	25.44	-0.44	1.01	False	False
2026-01-30	2	153.18	118.40	0.02	32.49	-0.99	0.72	False	False
2026-01-23	2	161.44	116.17	0.02	41.26	7.02	0.95	True	False
2026-01-16	2	149.53	113.66	0.02	31.79	4.36	1.26	False	False
2026-01-09	2	143.54	111.47	0.02	27.19	2.77	1.29	False	False
2026-01-02	2	150.30	109.55	0.01	36.46	5.01	1.43	True	False
2025-12-26	2	124.80	107.40	0.01	13.19	1.00	0.26	False	False
2025-12-19	2	123.82	105.97	0.01	14.36	1.61	0.60	False	False
2025-12-12	2	125.01	104.63	0.01	16.09	1.25	0.85	False	False
2025-12-05	2	125.66	103.45	0.01	16.43	-1.17	0.50	False	False
2025-11-28	2	116.89	102.15	0.01	9.19	-1.43	0.41	False	False
2025-11-21	2	110.95	101.25	0.01	7.90	-2.48	0.74	False	False
2025-11-14	2	116.00	100.58	0.01	11.07	-1.67	0.74	False	False
2025-11-07	2	125.96	99.47	0.01	21.13	-0.15	0.65	False	False
2025-10-31	2	120.87	98.03	0.01	14.90	-5.96	0.54	False	False
2025-10-24	2	122.76	96.74	0.01	17.81	-3.05	0.59	False	False
2025-10-17	2	120.01	95.77	0.01	17.77	-4.01	0.79	False	False
2025-10-10	2	121.69	94.92	0.02	21.74	1.53	0.96	False	False
2025-10-03	2	142.00	93.99	0.01	38.73	8.51	0.91	True	False
2025-09-26	2	131.34	92.41	0.01	30.03	7.94	1.40	False	False
2025-09-19	2	135.35	90.92	0.01	33.83	10.29	2.15	True	False
2025-09-12	3	114.78	89.45	0.00	15.63	5.75	2.04	False	False
2025-09-05	3	101.96	88.87	0.00	4.68	3.51	1.16	False	False
2025-08-29	3	95.30	88.45	0.00	-1.74	1.74	1.63	False	False
2025-08-22	3	90.01	88.29	0.00	-7.31	-0.26	1.43	False	False
2025-08-15	3	89.85	88.17	0.00	-7.39	0.22	1.48	False	False
2025-08-08	1	87.36	87.94	0.00	-9.34	-0.10	0.88	False	False
2025-08-01	1	86.13	87.61	0.00	-8.71	0.39	0.99	False	False
2025-07-25	3	90.80	87.54	0.00	-6.27	0.73	1.33	False	False
2025-07-18	3	87.81	87.40	-0.00	-8.28	0.19	2.76	False	False
2025-07-11	1	86.93	87.33	0.00	-8.94	-0.53	1.16	False	False
2025-07-03	1	86.35	87.46	0.00	-10.26	-0.64	0.46	False	False
2025-06-27	1	86.13	87.46	0.00	-9.20	0.45	0.75	False	False
2025-06-20	1	83.62	87.43	-0.00	-9.03	-0.33	0.42	False	False
2025-06-13	1	86.00	87.32	-0.00	-6.84	-0.53	0.62	False	False
2025-06-06	1	85.81	87.27	-0.00	-7.70	-1.13	0.61	False	False
2025-05-30	1	81.90	87.38	-0.00	-10.99	-2.53	0.58	False	False
2025-05-23	1	83.81	87.65	-0.00	-7.72	-2.47	1.29	False	False
2025-05-16	3	89.34	87.85	-0.01	-4.72	-0.40	0.75	False	False
2025-05-09	4	86.86	88.01	-0.01	-3.18	0.41	0.59	False	False
2025-05-02	3	89.96	88.58	-0.00	-0.85	-0.17	0.31	False	False
2025-04-25	3	90.74	89.26	-0.00	2.16	-0.03	0.42	False	False
2025-04-17	1	82.59	89.74	0.00	-3.13	-1.18	0.39	False	False
2025-04-11	1	82.73	89.86	0.00	-4.82	-1.45	1.57	False	False
2025-04-04	1	82.43	89.90	0.00	-0.19	0.13	0.85	False	False
2025-03-28	3	93.37	89.85	0.00	2.28	3.70	0.81	False	False
2025-03-21	3	94.54	89.56	0.00	1.58	2.68	1.75	False	False
2025-03-14	3	93.82	89.26	0.00	0.99	1.58	0.93	False	False
2025-03-07	3	94.80	89.10	0.00	-0.70	2.95	1.14	False	False
2025-02-28	1	86.45	88.78	0.00	-12.53	-0.11	1.13	False	False
2025-02-21	3	91.28	88.71	0.00	-9.15	2.10	2.41	False	False
2025-02-14	3	97.48	88.63	-0.00	-5.32	3.71	2.64	False	False
2025-02-07	3	89.32	88.40	-0.00	-12.51	2.85	1.70	False	False
2025-01-31	3	90.60	88.72	-0.00	-12.09	1.97	2.29	False	False
2025-01-24	1	86.40	88.67	-0.00	-17.53	0.31	0.80	False	False
2025-01-17	1	82.92	88.67	-0.00	-20.18	-0.07	1.04	False	False
2025-01-10	1	77.43	88.86	-0.00	-23.92	-1.54	0.99	False	True
2025-01-03	4	83.93	89.35	-0.01	-19.97	0.75	0.71	False	False
2024-12-27	4	86.60	89.74	-0.01	-18.79	1.38	0.39	False	False
2024-12-20	4	85.80	90.10	-0.01	-19.90	2.17	0.73	False	False
2024-12-13	3	90.82	90.58	-0.01	-17.75	1.71	0.94	False	False
2024-12-06	4	86.43	91.24	-0.01	-22.97	0.02	0.44	False	False
2024-11-29	4	85.05	91.98	-0.01	-24.30	-1.26	0.60	False	False
2024-11-22	1	80.33	92.93	-0.00	-28.58	-1.82	0.98	False	False
2024-11-15	1	84.58	93.60	-0.00	-24.58	-1.42	0.73	False	False
2024-11-08	1	88.96	93.95	-0.00	-23.07	-3.05	0.72	False	False
2024-11-01	1	90.02	94.23	-0.00	-19.27	-3.55	0.71	False	False
2024-10-25	1	89.79	94.78	-0.00	-21.31	-2.71	0.82	False	False
2024-10-18	1	94.39	95.30	0.00	-18.91	2.02	1.45	False	False
2024-10-11	3	103.80	95.56	-0.00	-10.85	4.60	1.68	False	False
2024-10-04	3	110.46	95.56	-0.00	-5.09	6.16	2.69	False	False
2024-09-27	3	105.17	95.15	-0.01	-10.46	5.06	2.93	False	False
2024-09-20	4	86.24	95.12	-0.01	-27.01	0.93	0.60	False	False
2024-09-13	4	83.65	95.95	-0.01	-29.25	-0.32	0.50	False	False
2024-09-06	4	81.01	96.74	-0.01	-29.73	-0.14	0.37	False	False
2024-08-30	4	84.62	97.56	-0.01	-30.69	-0.02	0.65	False	False
2024-08-23	4	85.70	98.16	-0.01	-30.71	-0.31	1.11	False	False
2024-08-16	4	88.97	98.90	-0.01	-27.98	0.50	0.77	False	False
2024-08-09	4	85.10	99.35	-0.01	-29.18	-0.88	0.77	False	False
2024-08-02	4	84.49	100.15	-0.01	-30.60	0.72	0.91	False	True
2024-07-26	4	88.98	101.27	-0.01	-29.45	1.37	0.64	False	False
2024-07-19	4	90.37	102.28	-0.01	-29.98	1.05	1.32	False	False
2024-07-12	4	99.07	103.09	-0.01	-25.64	1.61	3.06	False	False
2024-07-05	4	88.97	103.59	-0.01	-33.48	-1.13	0.65	False	False
2024-06-28	4	86.48	104.41	-0.01	-34.94	-1.79	0.65	False	True
2024-06-21	4	88.59	105.42	-0.01	-34.18	-1.90	0.77	False	True
2024-06-14	1	91.99	106.58	-0.00	-32.07	-3.10	0.93	False	True
2024-06-07	1	95.89	107.11	-0.00	-28.95	-2.14	0.95	False	False
2024-05-31	1	97.20	107.45	-0.00	-27.77	-2.98	0.64	False	False
2024-05-24	1	100.28	107.86	-0.00	-26.57	-0.28	0.91	False	False
2024-05-17	3	110.58	108.09	-0.01	-19.67	2.11	1.61	False	False
2024-05-10	3	108.66	107.95	-0.01	-20.37	2.17	0.60	False	False
2024-05-03	3	113.41	108.50	-0.01	-15.86	2.13	1.55	False	False
2024-04-26	4	100.52	109.22	-0.01	-25.44	0.32	0.88	False	False
2024-04-19	4	95.05	110.34	-0.01	-28.10	0.33	0.86	False	True
2024-04-12	4	97.54	111.59	-0.01	-29.03	-0.35	1.09	False	False
2024-04-05	4	106.49	112.86	-0.01	-24.38	2.01	0.74	False	False
2024-03-28	4	105.28	113.83	-0.01	-26.72	0.66	0.98	False	False
2024-03-22	4	102.18	115.20	-0.01	-29.44	-1.22	0.84	False	False
2024-03-15	4	103.86	116.26	-0.01	-27.63	-0.21	1.06	False	False
2024-03-08	4	98.27	116.97	-0.01	-32.41	-0.93	1.18	False	False
2024-03-01	4	104.02	118.29	-0.01	-29.37	0.23	2.31	False	False
2024-02-23	4	111.36	119.76	-0.01	-24.56	0.52	1.10	False	False
2024-02-16	4	107.12	121.23	-0.01	-26.78	0.77	0.66	False	False
2024-02-09	4	105.69	122.38	-0.01	-28.69	-0.88	0.89	False	False
2024-02-02	4	102.79	123.83	-0.01	-30.28	-3.05	0.73	False	False
2024-01-26	4	107.66	125.16	-0.01	-26.63	-1.87	1.47	False	False
2024-01-19	4	102.65	126.13	-0.01	-29.85	-1.94	1.45	False	True
2024-01-12	4	109.11	127.35	-0.01	-25.18	-0.75	1.15	False	False
2024-01-05	1	118.15	128.55	-0.00	-18.10	0.71	0.80	False	False
2023-12-29	1	119.09	129.12	-0.00	-19.17	-0.10	0.61	False	False
2023-12-22	1	114.74	129.60	-0.00	-22.10	-2.12	1.04	False	False
2023-12-15	1	114.12	129.98	-0.00	-22.18	0.30	0.88	False	False
2023-12-08	1	113.45	130.32	-0.00	-20.95	0.57	1.08	False	False
2023-12-01	1	116.77	130.54	-0.00	-18.76	0.17	1.30	False	False
2023-11-24	1	123.40	130.76	-0.00	-13.62	0.75	2.21	False	False
2023-11-17	4	108.10	130.67	-0.01	-23.39	-1.13	1.49	False	False
2023-11-10	4	105.94	131.23	-0.01	-23.25	-4.10	0.88	False	False
2023-11-03	4	109.66	131.99	-0.01	-19.44	-5.06	1.05	False	False
2023-10-27	4	107.06	133.17	-0.01	-16.61	-4.36	0.97	False	False
2023-10-20	4	106.46	134.63	-0.01	-18.88	-4.35	2.19	False	False
2023-10-13	1	125.18	136.29	-0.00	-6.85	-1.19	0.98	False	False
2023-10-06	1	134.76	137.01	-0.00	0.78	0.77	0.83	False	False
2023-09-29	1	134.35	136.93	-0.00	0.84	-0.76	0.60	False	False
2023-09-22	1	132.35	137.57	-0.00	-1.48	0.36	0.69	False	False
2023-09-15	1	135.64	137.57	-0.00	-2.08	1.68	0.61	False	False
2023-09-08	1	135.67	137.78	-0.00	-2.30	-0.14	0.68	False	False
2023-09-01	3	146.47	137.89	-0.00	3.88	-0.33	1.60	False	False
2023-08-25	1	133.83	137.77	-0.00	-2.91	-2.65	1.74	False	False
2023-08-18	1	125.16	137.95	0.00	-8.79	-1.98	1.02	False	False
2023-08-11	1	137.91	138.30	0.01	-1.73	-1.68	0.92	False	False
2023-08-04	2	148.26	138.34	0.01	5.19	0.64	0.83	False	False
2023-07-28	2	155.36	137.83	0.01	7.71	2.69	0.97	False	False
2023-07-21	2	141.50	136.46	0.01	-0.85	-0.32	0.69	False	False
2023-07-14	2	149.21	135.47	0.01	5.00	0.56	0.72	False	False
2023-07-07	2	142.66	134.25	0.01	2.62	1.18	0.60	False	False
2023-06-30	2	136.91	133.49	0.01	-3.04	0.06	0.78	False	False
2023-06-23	2	139.29	132.72	0.01	0.42	1.90	0.61	False	False
2023-06-16	2	145.11	131.19	0.01	2.75	2.79	1.03	False	False
2023-06-09	2	135.20	129.55	0.01	-2.10	2.01	0.77	False	False
2023-06-02	2	133.45	128.03	0.01	-3.30	1.15	0.97	False	False
2023-05-26	1	126.08	126.42	0.01	-7.18	0.87	0.75	False	False
2023-05-19	1	124.28	124.83	0.00	-8.40	-0.43	1.66	False	False
2023-05-12	1	120.07	123.73	0.00	-10.16	-1.60	0.75	False	False
2023-05-05	3	123.45	123.07	0.00	-7.90	-4.31	0.61	False	False
2023-04-28	1	120.61	122.97	0.00	-10.66	-6.18	0.67	False	False
2023-04-21	3	124.96	122.87	0.00	-6.69	-7.33	0.58	False	False
2023-04-14	3	128.75	122.66	0.00	-3.76	-5.27	0.74	False	False
2023-04-06	3	144.99	122.49	0.00	9.34	0.44	0.38	False	False
2023-03-31	3	150.92	122.27	0.00	14.05	-1.34	0.78	False	False
2023-03-24	3	156.27	121.91	0.00	22.63	4.32	0.95	False	False
2023-03-17	3	146.84	121.63	0.00	17.33	1.95	1.36	False	False
2023-03-10	3	132.42	121.04	0.00	7.58	0.13	0.85	False	False
2023-03-03	3	153.46	121.30	0.00	19.43	2.66	1.17	False	False
2023-02-24	3	132.51	120.78	-0.00	5.34	-0.52	1.59	False	False
2023-02-17	3	141.71	120.92	-0.00	9.54	0.50	1.13	False	False
2023-02-10	3	138.99	120.86	-0.00	7.04	-0.55	2.00	False	False
2023-02-03	3	143.06	120.89	-0.00	8.79	0.32	1.96	False	False
2023-01-27	3	139.04	121.21	-0.00	7.41	3.40	0.51	False	False
2023-01-20	3	135.75	121.62	-0.00	7.52	4.04	0.91	False	False
2023-01-13	3	138.98	122.14	-0.00	9.26	4.34	0.62	False	False
2023-01-06	3	133.06	122.17	-0.01	7.50	2.93	0.76	False	False
2022-12-30	1	114.38	122.50	-0.00	-6.18	1.52	0.39	False	False
2022-12-23	1	111.61	123.46	-0.00	-8.65	4.67	0.45	False	False
2022-12-16	1	112.59	124.38	-0.00	-8.11	4.12	1.44	False	False
2022-12-09	1	119.99	124.78	-0.00	-4.20	6.58	1.17	False	False
2022-12-02	4	113.80	124.67	-0.01	-12.27	4.56	1.21	False	False
2022-11-25	4	93.36	124.77	-0.01	-27.32	2.80	0.72	False	False
2022-11-18	4	95.97	125.80	-0.01	-24.60	0.45	1.17	False	False
2022-11-11	4	89.46	126.42	-0.01	-30.54	-3.64	0.94	False	False
2022-11-04	4	85.20	127.76	-0.01	-30.52	-7.34	1.31	False	False
2022-10-28	4	78.54	129.41	-0.01	-38.50	-9.04	2.68	False	True
2022-10-21	4	91.23	131.49	-0.01	-26.39	-5.53	1.89	False	True
2022-10-14	4	100.29	133.33	-0.01	-15.98	-2.72	1.14	False	True
2022-10-07	4	120.44	134.96	-0.01	-1.15	-0.51	0.75	False	False
2022-09-30	4	117.49	134.91	-0.01	-2.34	-1.99	1.04	False	False
2022-09-23	4	118.75	135.90	-0.01	-4.28	-3.00	0.85	False	False
2022-09-16	1	123.69	137.05	-0.00	-5.09	1.10	1.18	False	False
2022-09-09	3	138.43	138.18	-0.00	0.88	0.93	0.66	False	False
2022-09-02	3	140.05	138.92	-0.00	5.62	1.80	2.06	False	False
2022-08-26	3	147.71	139.53	-0.00	7.72	2.51	1.29	False	False
2022-08-19	1	129.13	139.49	-0.00	-9.51	-3.41	0.76	False	False
2022-08-12	1	140.36	140.42	-0.00	-2.85	-2.37	0.52	False	False
2022-08-05	1	137.82	140.89	-0.00	-1.58	-4.04	0.80	False	False
2022-07-29	1	136.57	141.40	-0.00	-2.33	-4.57	0.68	False	False
2022-07-22	1	140.01	141.81	0.00	4.14	-2.19	0.68	False	False
2022-07-15	1	140.09	141.95	0.00	6.63	-0.97	0.61	False	False
2022-07-08	3	152.40	142.02	0.00	14.58	2.15	0.63	False	False
2022-07-01	3	151.49	141.91	-0.00	15.94	3.84	0.85	False	False
2022-06-24	3	151.34	141.44	-0.00	12.91	4.27	0.68	False	False
2022-06-17	1	139.83	141.50	-0.00	10.51	4.95	1.24	False	False
2022-06-10	3	142.87	141.90	-0.01	5.98	5.99	1.23	False	False
2022-06-03	3	143.42	142.82	-0.01	0.59	5.33	0.86	False	False
2022-05-27	4	139.09	143.32	-0.01	-4.19	3.12	0.81	False	False
2022-05-20	4	124.47	144.09	-0.01	-9.27	4.28	0.63	False	False
2022-05-13	4	116.94	145.86	-0.01	-17.97	0.55	0.72	False	False
2022-05-06	4	116.76	147.42	-0.01	-20.74	-0.28	0.55	False	False
2022-04-29	4	124.17	148.93	-0.01	-16.65	0.33	0.82	False	False
2022-04-22	4	114.57	149.84	-0.01	-26.41	-2.68	0.71	False	False
2022-04-14	1	129.56	151.24	-0.00	-20.16	-1.64	0.47	False	False
2022-04-08	1	134.76	152.33	-0.00	-19.63	2.09	0.85	False	False
2022-04-01	1	140.97	153.31	-0.00	-17.97	-0.75	1.18	False	False
2022-03-25	1	146.54	154.04	-0.00	-15.69	-0.39	1.13	False	False
2022-03-18	1	149.04	154.27	-0.00	-13.59	-0.28	3.96	False	False
2022-03-11	1	118.92	153.89	-0.00	-27.97	-3.43	1.47	False	True
2022-03-04	1	147.26	155.00	-0.00	-14.99	0.90	1.37	False	False
2022-02-25	1	153.11	155.57	-0.00	-14.14	2.63	0.84	False	False
2022-02-18	3	157.72	155.93	-0.01	-12.46	1.84	0.81	False	False
2022-02-11	3	160.64	156.43	-0.01	-14.27	3.04	0.71	False	False
2022-02-04	3	158.38	157.06	-0.01	-18.61	2.39	0.79	False	False
2022-01-28	4	146.53	157.83	-0.01	-24.68	1.94	1.10	False	False
2022-01-21	4	156.84	159.50	-0.01	-19.82	3.73	1.07	False	False
2022-01-14	4	154.53	161.03	-0.01	-26.45	2.08	0.76	False	False
2022-01-07	4	153.33	162.09	-0.01	-28.17	1.29	0.86	False	False
2021-12-31	4	148.79	163.23	-0.01	-32.45	1.05	1.11	False	False
2021-12-23	4	144.12	164.71	-0.01	-34.73	-1.05	0.56	False	False
2021-12-17	4	142.09	166.45	-0.01	-34.75	-0.50	0.86	False	False
2021-12-10	4	149.34	168.03	-0.01	-33.33	-2.24	0.97	False	False
2021-12-03	4	137.39	169.26	-0.01	-36.63	-1.62	1.59	False	False
2021-11-26	4	153.06	171.06	-0.01	-30.51	-0.84	0.75	False	False
2021-11-19	4	151.77	172.97	-0.01	-32.75	-3.34	1.17	False	False
2021-11-12	4	170.57	175.28	-0.01	-24.35	0.04	0.71	False	False
2021-11-05	4	158.23	176.71	-0.01	-30.16	-1.57	0.86	False	False
2021-10-29	4	162.24	178.76	-0.01	-27.17	0.26	0.75	False	False
2021-10-22	4	177.64	180.67	-0.01	-19.37	2.05	1.25	False	False
2021-10-15	4	163.63	181.70	-0.02	-24.49	0.04	0.62	False	False
2021-10-08	4	162.09	184.83	-0.02	-23.87	0.09	0.68	False	False
2021-10-01	4	151.58	188.24	-0.02	-28.23	-0.55	0.55	False	False
2021-09-24	4	156.57	191.91	-0.02	-27.57	0.61	0.82	False	False
2021-09-17	4	162.21	196.14	-0.02	-24.65	2.90	0.77	False	False
2021-09-10	4	164.10	202.06	-0.02	-24.24	1.43	0.74	False	False
2021-09-03	4	162.98	207.02	-0.01	-26.01	-0.50	1.24	False	False
2021-08-27	4	153.26	210.60	-0.01	-30.02	-1.65	1.22	False	False
2021-08-20	4	137.65	213.32	-0.01	-36.26	-4.15	1.54	False	False
2021-08-13	4	152.45	217.16	-0.01	-29.96	-3.81	1.05	False	False
2021-08-06	4	164.26	220.04	-0.01	-24.02	-2.35	0.70	False	False
2021-07-30	1	164.01	222.57	-0.00	-23.43	-4.10	1.74	False	False
2021-07-23	1	172.66	224.31	0.00	-19.67	-4.32	0.80	False	False
2021-07-16	1	179.58	224.93	0.00	-14.74	-1.80	0.79	False	False
2021-07-09	1	181.36	225.36	0.01	-14.62	-1.54	0.96	False	False
2021-07-02	1	196.70	224.69	0.01	-7.03	-0.44	0.77	False	False
2021-06-25	1	202.64	222.94	0.01	-2.40	0.07	0.71	False	False
2021-06-18	1	186.34	220.83	0.01	-7.53	-0.76	0.69	False	False
2021-06-11	1	187.69	219.16	0.01	-8.46	-0.58	0.45	False	False
2021-06-04	1	192.99	217.74	0.01	-5.26	-0.21	0.36	False	False
2021-05-28	1	196.27	216.10	0.01	-2.68	-2.35	0.32	False	False
2021-05-21	1	189.53	214.00	0.01	-4.48	-4.34	0.62	False	False
2021-05-14	1	186.21	212.14	0.01	-6.15	-3.98	0.61	False	False
2021-05-07	1	191.55	210.28	0.01	-4.43	-4.89	0.51	False	False
2021-04-30	2	210.33	208.11	0.02	6.72	-3.11	0.34	False	False
2021-04-23	2	220.94	205.25	0.02	12.89	-0.57	0.39	False	False
2021-04-16	2	213.56	202.02	0.02	9.75	-8.87	0.53	False	False
2021-04-09	2	219.67	199.05	0.02	15.13	-8.63	0.54	False	False
2021-04-01	2	219.70	195.75	0.02	19.15	-8.75	2.17	False	False
2021-03-26	2	208.61	192.52	0.02	15.18	-13.83	3.50	False	False
2021-03-19	2	257.47	189.87	0.03	45.25	-14.30	0.81	False	False
2021-03-12	2	264.25	185.37	0.03	49.67	-9.88	1.03	False	False
2021-03-05	2	261.72	180.45	0.04	54.13	-3.55	1.40	False	False
2021-02-26	2	283.46	175.90	0.04	70.50	3.76	1.59	False	False
2021-02-19	2	339.91	170.43	0.04	102.47	9.72	1.03	True	False
2021-02-12	2	313.00	163.06	0.03	89.18	7.39	1.03	True	False
2021-02-05	2	270.13	156.72	0.03	68.35	2.13	0.69	True	False
2021-01-29	2	235.02	152.13	0.03	55.45	1.91	0.90	False	False
2021-01-22	2	252.75	148.41	0.03	63.57	7.51	0.99	False	False
2021-01-15	2	238.87	144.04	0.03	59.61	6.08	2.07	False	False
2021-01-08	2	240.25	140.18	0.03	59.82	11.12	2.04	True	False
2020-12-31	2	216.24	136.05	0.02	47.82	11.35	1.99	True	False
2020-12-24	2	191.02	132.65	0.02	33.52	8.16	1.04	False	False
2020-12-18	2	192.69	129.84	0.02	35.30	8.64	4.36	True	False
2020-12-11	2	161.24	126.86	0.01	15.35	2.20	1.37	True	False
2020-12-04	2	144.07	124.81	0.01	2.40	-1.45	1.03	False	False
2020-11-27	2	139.42	123.34	0.01	0.86	-1.62	0.99	False	False
2020-11-20	2	136.11	121.89	0.01	0.73	-0.39	1.80	False	False
2020-11-13	2	145.08	120.72	0.01	6.56	1.82	0.96	False	False
2020-11-06	2	144.00	119.38	0.01	8.21	2.89	1.11	False	False
2020-10-30	2	133.05	117.88	0.01	7.35	2.11	1.61	False	False
2020-10-23	2	133.93	116.69	0.01	2.31	0.61	0.76	False	False
2020-10-16	2	130.37	115.48	0.01	-0.72	-0.20	1.75	False	False
2020-10-09	3	126.49	114.09	0.00	-3.36	0.07	0.51	False	False
2020-10-02	3	124.62	113.21	-0.00	-1.07	0.82	1.01	False	False
2020-09-25	3	123.79	112.85	-0.00	-0.15	0.42	0.82	False	False
2020-09-18	3	124.66	112.72	-0.00	0.09	0.95	0.72	False	False
2020-09-11	3	120.62	112.89	-0.00	-3.66	0.97	0.70	False	False
2020-09-04	3	122.87	113.36	-0.00	-4.36	-1.01	0.98	False	False
2020-08-28	3	129.00	113.63	-0.00	-1.83	0.10	1.02	False	False
2020-08-21	3	122.45	113.45	-0.00	-3.72	-0.71	1.08	False	False
2020-08-14	3	116.74	113.70	-0.00	-7.54	-2.36	1.55	False	False
2020-08-07	3	125.00	114.46	-0.00	-0.30	-2.89	0.73	False	False
2020-07-31	3	119.40	115.11	-0.00	-2.24	-1.97	0.73	False	False
2020-07-24	3	119.02	115.59	0.00	-0.88	-2.37	0.68	False	False
2020-07-17	3	122.77	115.84	0.00	1.92	-1.18	0.68	False	False
2020-07-10	3	132.33	116.00	0.00	11.24	2.16	0.79	False	False
2020-07-02	3	123.30	115.56	0.00	5.66	2.39	0.41	False	False
2020-06-26	3	121.80	115.31	-0.00	8.60	3.71	0.57	False	False
2020-06-19	3	123.08	115.20	-0.00	6.63	3.30	0.96	False	False
2020-06-12	3	116.27	115.03	-0.00	2.61	2.42	0.79	False	False
2020-06-05	1	114.40	115.05	-0.00	-3.92	1.45	0.85	False	False
2020-05-29	1	106.55	115.39	-0.00	-6.23	1.19	0.81	False	False
2020-05-22	1	103.32	115.33	-0.00	-6.57	0.28	2.81	False	False
2020-05-15	1	99.86	115.35	-0.00	-7.08	-0.21	0.76	False	False
2020-05-08	1	99.77	115.48	-0.00	-9.72	0.04	0.59	False	False
2020-05-01	1	96.02	115.64	-0.00	-10.99	-2.26	1.00	False	False
2020-04-24	1	100.95	115.92	-0.00	-7.68	-0.75	0.71	False	False
2020-04-17	1	105.00	115.93	-0.00	-6.22	-0.20	0.74	False	False
2020-04-09	1	99.00	115.94	-0.00	-9.89	0.02	1.13	False	False
2020-04-03	1	97.20	116.32	-0.00	-1.97	1.47	0.71	False	False
2020-03-27	1	97.63	116.50	-0.00	-4.67	-0.37	1.13	False	False
2020-03-20	1	88.66	116.73	0.00	-5.44	0.64	1.56	False	True
2020-03-13	1	100.29	117.17	0.00	-9.95	-0.81	1.59	False	False
2020-03-06	1	113.74	117.05	0.00	-7.87	0.21	1.27	False	False
2020-02-28	3	119.98	116.50	0.00	-3.17	2.21	1.76	False	False
2020-02-21	3	129.80	116.09	0.00	-8.01	0.59	0.65	False	False
2020-02-14	3	134.57	115.58	0.00	-6.72	-0.25	0.86	False	False
2020-02-07	3	130.91	114.83	0.00	-8.71	-1.82	1.25	False	False
2020-01-31	2	123.56	114.30	0.01	-12.02	-0.84	1.13	False	False
2020-01-24	2	130.00	114.06	0.01	-10.39	1.05	1.02	False	False
2020-01-17	2	139.61	113.63	0.01	-5.71	2.16	1.25	False	False
2020-01-10	2	144.51	112.88	0.01	-1.43	4.52	1.40	False	False
2020-01-03	3	133.80	111.83	0.00	-8.64	3.37	0.99	False	False
2019-12-27	3	126.45	111.03	-0.00	-14.61	1.65	0.40	False	False
2019-12-20	3	127.49	110.48	-0.01	-14.35	1.85	1.21	False	False
2019-12-13	3	119.14	110.05	-0.01	-19.49	1.02	0.80	False	False
2019-12-06	3	115.85	110.35	-0.01	-22.13	-0.80	0.71	False	False
2019-11-29	3	118.53	111.72	-0.01	-21.20	2.70	0.60	False	False
2019-11-22	3	117.99	113.33	-0.02	-21.75	2.68	0.72	False	False
2019-11-15	3	117.05	114.94	-0.02	-23.58	2.27	1.08	False	False
2019-11-08	3	124.56	116.74	-0.02	-18.93	3.41	2.85	False	False
2019-11-01	4	104.64	118.35	-0.02	-31.99	0.31	1.01	False	False
2019-10-25	4	103.87	120.92	-0.02	-32.47	0.97	0.54	False	False
2019-10-18	4	103.74	122.95	-0.02	-32.67	0.72	0.63	False	False
2019-10-11	4	104.66	125.05	-0.02	-32.57	0.26	0.92	False	False
2019-10-04	4	104.47	127.24	-0.01	-33.23	1.35	0.50	False	False
2019-09-27	4	101.21	129.22	-0.02	-36.35	0.23	1.34	False	False
2019-09-20	4	105.16	131.25	-0.02	-35.56	0.61	0.69	False	False
2019-09-13	4	110.54	133.31	-0.02	-33.62	2.30	1.17	False	False
2019-09-06	4	102.59	135.30	-0.02	-38.63	1.30	0.57	False	False
2019-08-30	4	104.47	137.54	-0.02	-37.26	0.43	0.77	False	False
2019-08-23	4	101.85	139.77	-0.01	-38.02	0.06	2.63	False	False
2019-08-16	4	96.70	141.94	-0.01	-42.81	-0.87	1.29	False	False
2019-08-09	4	97.36	144.43	-0.01	-43.83	-1.04	1.38	False	True
2019-08-02	4	107.76	146.72	-0.01	-38.99	0.13	0.89	False	False
2019-07-26	4	114.22	148.50	-0.01	-38.25	0.17	0.64	False	False
2019-07-19	4	112.25	150.09	-0.01	-39.32	0.22	0.62	False	False
2019-07-12	4	114.90	151.60	-0.01	-39.68	0.53	0.54	False	False
2019-07-05	4	116.29	153.69	-0.01	-39.53	1.16	0.51	False	False
2019-06-28	4	117.36	155.80	-0.01	-38.92	0.90	0.63	False	False
2019-06-21	4	116.91	158.16	-0.01	-40.20	0.59	0.82	False	False
2019-06-14	4	113.08	160.35	-0.01	-41.81	-1.15	0.97	False	False
2019-06-07	4	109.81	162.81	-0.01	-44.16	-4.83	0.97	False	False
2019-05-31	4	110.00	165.28	-0.01	-42.52	-4.99	0.93	False	True
2019-05-24	4	114.47	168.10	-0.01	-42.56	-4.74	2.62	False	True
2019-05-17	4	128.31	170.57	-0.01	-37.20	-4.00	3.18	False	True
2019-05-10	4	156.75	172.69	-0.01	-24.85	-0.99	1.25	False	False
2019-05-03	4	167.04	174.28	-0.01	-22.58	-1.36	0.74	False	False
2019-04-26	4	166.12	175.56	-0.01	-23.61	0.01	0.96	False	False
2019-04-18	4	171.02	177.65	-0.01	-21.19	0.29	0.71	False	False
2019-04-12	4	173.09	179.58	-0.01	-20.88	0.23	1.26	False	False
2019-04-05	3	181.55	181.14	-0.01	-17.15	1.57	1.23	False	False
2019-03-29	4	164.85	182.29	-0.01	-23.64	0.70	0.71	False	False
2019-03-22	4	166.73	184.34	-0.01	-22.35	0.53	0.68	False	False
2019-03-15	4	170.48	186.27	-0.01	-21.80	0.37	0.77	False	False
2019-03-08	4	163.65	188.00	-0.01	-23.42	-0.36	1.49	False	False
2019-03-01	4	162.09	189.89	-0.01	-26.43	-1.19	1.45	False	False
2019-02-22	4	167.17	192.34	-0.01	-24.47	-0.43	1.56	False	False
2019-02-15	4	170.06	195.27	-0.01	-23.28	-0.45	0.98	False	False
2019-02-08	4	169.90	198.27	-0.01	-21.97	0.06	0.60	False	False
2019-02-01	4	171.27	201.51	-0.01	-21.67	0.38	0.81	False	False
2019-01-25	4	167.10	204.19	-0.01	-22.76	-0.28	1.31	False	False
2019-01-18	4	171.36	206.72	-0.01	-21.49	0.17	0.95	False	False
2019-01-11	4	166.11	209.64	-0.01	-22.21	-0.84	0.99	False	False
2019-01-04	4	160.95	213.21	-0.01	-23.19	-0.97	0.89	False	False
2018-12-28	4	162.17	216.63	-0.01	-21.64	-0.50	0.65	False	False
2018-12-21	4	157.42	219.50	-0.01	-22.16	-0.87	1.34	False	True
2018-12-14	4	177.54	222.38	-0.01	-18.85	0.38	0.76	False	False
2018-12-07	4	179.56	224.90	-0.01	-19.31	1.03	1.03	False	False
2018-11-30	4	188.28	227.91	-0.01	-19.66	-0.51	0.95	False	False
2018-11-23	4	182.61	230.03	-0.01	-18.68	0.00	0.67	False	False
2018-11-16	4	186.95	232.34	-0.01	-20.38	0.12	0.77	False	False
2018-11-09	1	183.75	233.85	-0.00	-23.42	-1.77	0.84	False	False
2018-11-02	4	194.69	235.34	-0.01	-17.61	0.54	1.99	False	False
2018-10-26	4	188.51	236.17	-0.01	-18.69	-1.64	1.13	False	True
2018-10-19	4	191.92	237.33	-0.01	-20.86	-1.99	0.91	False	False
2018-10-12	4	204.36	238.60	-0.01	-16.32	-0.11	1.20	False	False
2018-10-05	1	205.62	240.54	-0.00	-19.77	-0.75	0.98	False	True
2018-09-28	1	228.68	242.47	-0.00	-12.14	0.46	0.61	False	False
2018-09-21	1	228.85	243.20	-0.00	-12.91	0.34	0.90	False	False
2018-09-14	1	220.03	243.93	-0.00	-15.88	-0.36	0.78	False	False
2018-09-07	1	216.04	244.75	-0.00	-16.78	-0.40	0.55	False	False
2018-08-31	1	226.48	244.74	-0.00	-13.98	-1.08	0.63	False	False
2018-08-24	1	224.36	244.96	-0.00	-14.28	-3.16	0.71	False	False
2018-08-17	1	222.67	246.16	-0.00	-14.45	-3.84	1.08	False	False
2018-08-10	1	220.10	247.27	-0.00	-15.16	-4.80	1.35	False	False
2018-08-03	1	235.65	248.37	0.00	-9.66	-2.39	1.87	False	False
2018-07-27	3	255.09	248.68	0.00	-1.63	0.04	0.59	False	False
2018-07-20	3	259.98	247.99	0.00	0.89	-0.69	0.54	False	False
2018-07-13	3	267.19	247.29	0.00	4.03	-1.18	0.77	False	False
2018-07-06	3	251.77	246.16	0.00	-0.11	-1.43	0.56	False	False
2018-06-29	1	243.00	245.59	0.00	-1.78	-0.85	1.07	False	False
2018-06-22	3	259.00	245.33	0.00	3.64	0.78	0.91	False	False
2018-06-15	3	272.97	245.01	0.00	8.74	0.97	0.97	False	False
2018-06-08	3	263.59	243.88	0.00	5.63	-1.50	1.18	False	False
2018-06-01	3	248.46	243.01	0.00	1.63	-1.37	0.89	False	False
2018-05-25	3	243.80	242.78	0.00	0.51	-1.72	2.43	False	False
2018-05-18	3	253.01	242.63	0.00	4.87	1.34	2.05	False	False
2018-05-11	3	269.91	243.03	0.00	11.61	3.30	1.03	False	False
2018-05-04	3	251.73	242.79	-0.00	7.09	2.54	1.16	False	False
2018-04-27	3	251.93	242.65	-0.00	7.39	2.52	1.31	False	False
2018-04-20	1	232.50	242.51	-0.00	-0.49	-0.78	0.70	False	False
2018-04-13	1	228.17	242.78	-0.00	-1.59	-3.02	0.59	False	False
2018-04-06	1	219.82	243.02	0.00	-3.06	-3.29	0.84	False	False
2018-03-29	1	223.19	243.33	0.00	-2.68	-2.91	0.96	False	False
2018-03-23	1	230.08	243.65	0.00	2.62	-1.16	1.18	False	False
2018-03-16	3	262.39	243.49	0.00	10.49	1.20	1.05	False	False
2018-03-09	2	263.56	242.10	0.01	10.12	3.18	0.96	False	False
2018-03-02	3	250.60	240.77	0.00	8.94	2.26	1.05	False	False
2018-02-23	2	250.74	239.95	0.01	7.27	-0.04	0.66	False	False
2018-02-16	2	244.72	238.93	0.01	5.68	-0.67	1.93	False	False
2018-02-09	1	215.67	237.21	0.01	-2.62	-2.76	1.77	False	False
2018-02-02	1	233.17	236.30	0.01	-0.08	-1.77	1.66	False	False
2018-01-26	2	260.25	234.58	0.01	7.42	0.56	1.14	False	False
2018-01-19	2	255.98	231.86	0.01	8.38	0.26	0.97	False	False
2018-01-12	2	253.04	229.27	0.01	8.42	0.72	1.09	False	False
2018-01-05	2	245.14	226.63	0.01	7.01	-0.09	0.72	False	False
2017-12-29	2	234.21	224.50	0.01	5.19	-0.77	0.33	False	False
2017-12-22	2	239.05	222.94	0.01	7.32	-2.44	0.73	False	False
2017-12-15	2	233.48	221.32	0.01	5.53	-2.09	1.08	False	False
2017-12-08	2	234.59	219.83	0.01	7.36	-1.49	0.93	False	False
2017-12-01	2	235.07	218.24	0.01	8.28	-1.81	1.03	False	False
2017-11-24	2	249.42	216.34	0.01	17.06	0.48	0.72	False	False
2017-11-17	2	239.27	214.03	0.01	13.90	-3.51	0.77	False	False
2017-11-10	2	237.40	211.99	0.01	13.33	-3.82	0.72	False	False
2017-11-03	2	241.54	209.83	0.01	15.51	-1.63	1.27	False	False
2017-10-27	2	239.37	207.53	0.01	15.13	-2.19	1.74	False	False
2017-10-20	2	264.90	205.30	0.01	27.95	1.59	1.12	True	False
2017-10-13	2	262.68	202.08	0.01	28.60	2.35	1.02	True	False
2017-10-06	2	247.69	199.21	0.01	22.05	0.96	0.62	False	False
2017-09-29	2	247.69	196.71	0.01	23.91	1.11	0.89	True	False
2017-09-22	2	240.57	194.25	0.01	21.59	0.96	0.76	True	False
2017-09-15	2	235.21	192.07	0.01	19.20	0.70	1.06	True	False
2017-09-08	2	229.23	190.40	0.01	18.22	0.20	0.65	False	False
2017-09-01	2	232.64	188.89	0.01	19.46	0.50	0.83	False	False
2017-08-25	2	225.55	186.98	0.01	17.77	0.70	0.80	False	False
2017-08-18	2	220.69	185.26	0.01	16.42	3.77	0.84	False	False
2017-08-11	2	223.49	183.69	0.01	17.41	4.47	1.22	False	False
2017-08-04	2	226.05	182.12	0.01	17.48	5.08	1.84	True	False
2017-07-28	2	220.00	180.46	0.01	14.97	4.78	2.40	True	False
2017-07-21	3	193.18	178.61	0.00	1.33	1.64	0.84	False	False
2017-07-14	3	188.55	177.62	0.00	-0.47	1.74	0.70	False	False
2017-07-07	3	181.40	176.84	0.00	-2.86	0.21	0.76	False	False
2017-06-30	3	178.86	176.48	0.00	-4.16	-0.88	0.94	False	False
2017-06-23	3	178.14	175.91	0.00	-5.24	-1.73	0.77	False	False
2017-06-16	1	173.88	175.45	0.00	-7.42	-2.36	1.03	False	False
2017-06-09	3	181.07	175.14	0.00	-3.71	-1.05	1.23	False	False
2017-06-02	3	187.60	174.53	0.00	-0.63	0.99	0.68	False	False
2017-05-26	3	190.39	173.87	0.00	1.67	1.18	0.92	False	False
2017-05-19	3	188.76	173.51	0.00	2.00	1.30	1.55	False	False
2017-05-12	3	186.83	173.11	-0.00	0.48	1.55	1.22	False	False
2017-05-05	3	178.03	172.73	-0.00	-4.58	0.68	1.05	False	False
2017-04-28	3	180.23	172.79	-0.00	-3.04	1.22	1.76	False	False
2017-04-21	3	178.08	172.85	-0.00	-3.19	1.67	1.05	False	False
2017-04-13	1	172.61	173.31	-0.00	-5.72	0.37	0.56	False	False
2017-04-07	1	172.44	173.72	-0.00	-7.31	0.52	0.98	False	False
2017-03-31	1	172.52	174.04	-0.00	-7.92	0.43	1.01	False	False
2017-03-24	1	168.26	174.22	0.00	-9.88	-0.31	1.35	False	False
2017-03-17	3	176.62	174.39	0.00	-7.20	-1.02	1.14	False	False
2017-03-10	1	172.74	174.42	0.00	-9.40	-1.74	0.78	False	False
2017-03-03	1	173.79	174.26	0.00	-9.63	-0.80	1.17	False	False
2017-02-24	3	175.17	174.05	0.00	-8.66	-0.44	1.99	False	False
2017-02-17	3	185.17	173.53	0.00	-3.13	0.84	1.09	False	False
2017-02-10	3	183.99	172.72	0.00	-2.46	0.71	1.11	False	False
2017-02-03	3	175.17	172.01	0.00	-6.43	-0.19	0.73	False	False
2017-01-27	3	174.10	171.50	0.00	-6.92	0.97	1.10	False	False
2017-01-20	3	173.44	171.20	0.00	-6.50	1.53	0.81	False	False
2017-01-13	3	176.48	170.73	-0.00	-5.30	1.71	1.11	False	False
2017-01-06	3	176.38	170.27	-0.00	-5.66	0.97	0.90	False	False
2016-12-30	1	164.41	169.86	-0.00	-10.81	0.33	0.54	False	False
2016-12-23	1	163.62	170.17	-0.00	-12.60	-0.14	0.68	False	False
2016-12-16	1	164.93	170.89	-0.00	-12.13	-0.21	1.14	False	False
2016-12-09	1	170.82	171.06	-0.00	-9.52	0.57	0.82	False	False
2016-12-02	1	161.67	170.69	-0.00	-12.15	-1.48	1.02	False	False
2016-11-25	1	164.44	171.10	-0.00	-12.02	-2.54	0.44	False	False
2016-11-18	1	164.38	172.09	-0.00	-11.28	-1.77	0.67	False	False
2016-11-11	1	162.95	172.97	-0.00	-11.81	-1.86	1.06	False	False
2016-11-04	1	167.70	173.98	-0.00	-6.22	-0.86	1.15	False	False
2016-10-28	3	179.59	174.52	-0.00	-1.85	0.03	1.38	False	False
2016-10-21	3	176.76	174.88	-0.00	-4.19	-1.94	0.62	False	False
2016-10-14	3	175.51	175.15	0.00	-4.36	-1.49	0.80	False	False
2016-10-07	3	179.80	175.57	0.00	-2.79	-0.91	0.71	False	False
2016-09-30	3	182.07	175.67	0.00	-1.96	0.42	0.87	False	False
2016-09-23	3	191.72	175.56	0.00	3.59	2.24	1.27	False	False
2016-09-16	3	185.01	174.96	0.00	1.59	1.34	0.83	False	False
2016-09-09	3	182.10	174.27	0.00	0.84	2.43	1.44	False	False
2016-09-02	3	177.78	173.29	0.00	-3.65	1.38	0.95	False	False
2016-08-26	3	173.47	172.21	0.00	-5.39	1.95	0.62	False	False
2016-08-19	3	177.53	171.87	-0.00	-3.75	2.24	0.97	False	False
2016-08-12	1	167.98	171.66	-0.00	-8.86	0.70	0.46	False	False
2016-08-05	1	167.38	171.53	-0.00	-9.17	0.79	0.71	False	False
2016-07-29	4	159.60	171.66	-0.01	-13.18	-1.17	1.08	False	False
2016-07-22	4	160.88	172.64	-0.01	-12.72	-0.83	0.74	False	False
2016-07-15	4	162.74	173.74	-0.01	-11.67	-0.61	0.72	False	False
2016-07-08	4	159.80	174.71	-0.01	-12.33	-0.61	0.66	False	False
2016-07-01	4	165.19	175.84	-0.01	-8.52	-0.82	0.57	False	False
2016-06-24	4	159.12	177.28	-0.01	-9.38	-2.48	0.74	False	False
2016-06-17	1	162.68	178.83	-0.00	-9.25	-0.91	1.40	False	False
2016-06-10	1	164.28	180.29	-0.00	-9.87	0.36	0.63	False	False
2016-06-03	1	173.74	181.28	-0.00	-5.25	-0.26	2.28	False	False
2016-05-27	3	185.01	182.17	0.00	0.55	-1.47	1.30	False	False
2016-05-20	1	170.05	182.25	0.00	-5.59	-2.18	1.32	False	False
2016-05-13	1	159.75	181.84	0.01	-11.31	-4.02	1.94	False	False
2016-05-06	1	173.94	181.54	0.01	-4.20	-1.35	2.00	False	False
2016-04-29	2	194.30	180.55	0.01	6.43	0.82	1.26	False	False
2016-04-22	2	190.76	179.03	0.01	3.14	0.33	0.62	False	False
2016-04-15	2	193.22	177.15	0.01	4.76	0.54	0.70	False	False
2016-04-08	2	183.98	175.46	0.01	1.21	0.04	0.64	False	False
2016-04-01	2	190.33	174.13	0.01	3.15	0.92	0.69	False	False
2016-03-24	3	184.86	172.65	0.00	1.80	0.67	0.40	False	False
2016-03-18	3	187.92	171.56	0.00	2.58	1.86	0.61	False	False
2016-03-11	3	182.98	170.39	-0.00	1.04	2.61	0.68	False	False
2016-03-04	3	178.55	169.77	-0.00	-0.51	3.58	0.97	False	False
2016-02-26	3	173.80	169.68	-0.01	-0.86	1.73	1.66	False	False
2016-02-19	4	164.47	169.65	-0.01	-4.86	-0.67	0.95	False	False
2016-02-12	4	152.73	171.04	-0.01	-9.40	-0.99	1.20	False	False
2016-02-05	4	145.34	172.56	-0.01	-14.83	-2.77	0.94	False	False
2016-01-29	4	163.27	173.98	-0.01	-7.80	-1.80	0.98	False	False
2016-01-22	4	171.17	175.10	-0.01	-2.16	-0.74	0.77	False	False
2016-01-15	1	163.92	176.17	-0.00	-5.46	-1.89	1.06	False	False
2016-01-08	1	171.34	177.74	-0.00	-3.76	-1.53	1.03	False	False
2015-12-31	3	189.04	178.95	-0.00	-0.60	-1.53	0.34	False	False
2015-12-24	3	193.93	179.51	0.00	0.79	-0.79	0.32	False	False
2015-12-18	3	191.92	179.63	0.00	2.12	-0.50	0.70	False	False
2015-12-11	3	193.68	180.02	0.00	2.34	0.46	0.75	False	False
2015-12-04	3	208.30	180.00	-0.00	5.50	1.51	2.12	False	False
2015-11-27	3	205.58	179.51	-0.00	3.93	2.58	0.65	False	False
2015-11-20	3	206.69	179.40	-0.00	4.11	6.43	0.95	False	False
2015-11-13	3	193.95	179.74	-0.00	0.48	6.09	0.96	False	False
2015-11-06	3	200.30	180.21	-0.01	-0.52	6.67	1.13	False	False
2015-10-30	3	187.47	180.69	-0.01	-6.40	4.18	1.82	False	False
2015-10-23	4	157.60	181.39	-0.01	-21.60	2.15	0.74	False	False
2015-10-16	4	151.00	183.05	-0.01	-23.89	0.90	0.65	False	False
2015-10-09	4	144.22	185.11	-0.01	-27.19	0.05	0.85	False	False
2015-10-02	4	148.51	187.11	-0.01	-23.12	0.57	0.75	False	False
2015-09-25	4	134.34	189.27	-0.01	-30.19	-1.19	0.79	False	False
2015-09-18	4	142.57	191.59	-0.01	-27.50	-0.67	0.83	False	False
2015-09-11	4	144.03	193.82	-0.01	-27.41	-0.77	0.65	False	False
2015-09-04	4	146.00	196.09	-0.01	-25.41	-1.65	0.66	False	False
2015-08-28	4	152.13	198.28	-0.01	-25.44	-0.92	1.71	False	True
2015-08-21	4	152.91	200.48	-0.01	-24.80	-4.71	1.20	False	True
2015-08-14	4	164.24	203.16	-0.01	-24.31	-3.14	1.47	False	False
2015-08-07	4	176.08	205.02	-0.01	-18.82	-1.07	1.07	False	False
2015-07-31	4	172.66	206.72	-0.01	-21.77	-2.84	3.96	False	True
2015-07-24	4	206.25	208.40	-0.01	-5.95	0.67	1.10	False	False
2015-07-17	4	198.44	209.35	-0.01	-11.76	-1.54	1.19	False	False
2015-07-10	4	187.75	210.55	-0.01	-14.55	-2.09	1.67	False	False
2015-07-02	4	197.03	211.93	-0.01	-10.40	-0.91	0.61	False	False
2015-06-26	4	203.36	213.12	-0.01	-8.64	0.61	0.63	False	False
2015-06-19	4	210.87	214.51	-0.01	-5.60	0.82	0.69	False	False
2015-06-12	4	207.60	215.66	-0.01	-6.17	1.82	0.71	False	False
2015-06-05	1	205.89	217.06	-0.00	-6.77	1.51	0.79	False	False
2015-05-29	1	197.40	218.09	-0.00	-11.07	-0.70	0.62	False	False
2015-05-22	1	203.80	219.46	-0.00	-8.87	-1.73	0.93	False	False
2015-05-15	1	192.98	220.09	-0.00	-13.45	-2.33	1.05	False	False
2015-05-08	1	193.54	220.71	-0.00	-12.79	-2.79	1.70	False	False
2015-05-01	1	202.47	221.04	-0.00	-8.26	-1.43	2.11	False	False
2015-04-24	1	216.90	221.51	-0.00	-1.96	0.11	0.80	False	False
2015-04-17	1	207.87	221.58	-0.00	-4.13	-0.59	1.11	False	False
2015-04-10	1	214.79	222.15	-0.00	-1.62	0.29	1.41	False	False
2015-04-02	1	208.51	222.25	-0.00	-2.52	-0.83	0.55	False	False
2015-03-27	1	207.33	222.86	-0.00	-2.42	0.68	0.92	False	False
2015-03-20	1	212.69	223.10	-0.00	-1.77	0.20	0.90	False	False
2015-03-13	1	204.45	223.15	-0.00	-2.77	-0.52	0.70	False	False
2015-03-06	1	213.31	223.63	-0.00	0.80	-0.14	0.92	False	False
2015-02-27	1	203.75	223.69	0.00	-5.13	-3.21	0.92	False	False
2015-02-20	1	209.63	223.98	0.00	-2.57	-3.79	0.75	False	False
2015-02-13	1	212.13	224.54	0.00	-0.68	-2.29	2.81	False	False
2015-02-06	1	211.78	223.84	0.01	1.35	-2.34	1.04	False	False
2015-01-30	1	217.92	222.98	0.01	7.72	-0.18	1.07	False	False
2015-01-23	2	233.33	222.09	0.01	12.61	-0.04	0.94	False	False
2015-01-16	1	220.20	220.48	0.01	8.46	-1.34	1.13	False	False
2015-01-09	2	226.90	218.96	0.01	10.72	-1.23	0.87	False	False
2015-01-02	2	223.08	217.33	0.01	8.43	-1.30	0.58	False	False
2014-12-26	2	234.88	215.64	0.01	12.77	-1.95	0.33	False	False
2014-12-19	2	234.23	213.33	0.01	13.84	-1.92	0.85	False	False
2014-12-12	2	229.32	211.11	0.01	15.65	-2.57	0.84	False	False
2014-12-05	2	232.72	208.63	0.01	13.64	-1.72	0.83	False	False
2014-11-28	2	245.11	205.97	0.01	20.58	-0.67	0.43	False	False
2014-11-21	2	245.30	203.13	0.02	21.53	0.72	0.84	False	False
2014-11-14	2	249.70	200.38	0.02	25.92	1.96	0.91	True	False
2014-11-07	2	236.54	197.25	0.01	20.52	1.97	0.93	False	False
2014-10-31	2	238.77	194.36	0.01	23.25	1.68	2.04	True	False
2014-10-24	2	222.55	191.38	0.01	18.66	0.32	1.00	False	False
2014-10-17	2	211.73	188.98	0.01	18.09	-0.32	1.70	False	False
2014-10-10	2	203.35	187.20	0.01	12.65	-1.28	1.28	False	False
2014-10-03	2	216.45	185.77	0.01	16.52	-1.31	1.04	False	False
2014-09-26	2	219.02	184.63	0.01	17.39	0.29	1.08	False	False
2014-09-19	2	224.93	183.02	0.01	19.38	0.47	1.54	False	False
2014-09-12	2	217.96	181.28	0.01	17.77	-1.24	0.74	False	False
2014-09-05	2	226.70	179.60	0.01	21.77	-0.28	0.97	False	False
2014-08-29	2	214.52	177.41	0.01	16.23	-1.57	0.59	False	False
2014-08-22	2	214.19	175.48	0.01	17.51	-2.61	0.59	False	False
2014-08-15	2	218.85	173.72	0.01	22.74	3.46	0.70	False	False
2014-08-08	2	215.09	172.10	0.01	22.90	3.90	0.77	False	False
2014-08-01	2	212.38	170.92	0.01	22.52	3.09	1.56	False	False
2014-07-25	2	226.50	169.68	0.01	27.94	4.77	2.32	True	False
2014-07-18	3	191.17	167.92	0.00	8.90	1.38	0.79	False	False
2014-07-11	3	186.10	167.33	0.00	7.31	-0.09	0.86	False	False
2014-07-03	3	191.20	166.83	0.00	10.15	1.47	0.75	True	False
2014-06-27	3	184.96	166.08	0.00	8.84	1.64	1.07	False	False
2014-06-20	3	174.50	165.47	0.00	3.40	-0.47	0.58	False	False
2014-06-13	3	178.05	164.92	0.00	7.69	2.16	0.75	False	False
2014-06-06	3	172.34	164.40	0.00	4.27	1.47	0.64	False	False
2014-05-30	3	165.81	163.69	0.00	2.27	-0.27	0.46	False	False
2014-05-23	3	167.63	163.50	-0.00	5.29	-0.45	0.61	False	False
2014-05-16	1	154.77	163.22	-0.00	-0.93	-1.02	0.60	False	False
2014-05-09	1	152.85	163.59	0.00	-1.61	-1.03	0.65	False	False
2014-05-02	1	159.91	163.66	0.00	3.34	0.80	1.05	False	False
2014-04-25	1	162.91	163.63	0.00	7.10	1.25	1.08	False	False
2014-04-17	1	155.80	163.33	0.00	3.16	-1.06	0.67	False	False
2014-04-11	1	149.74	163.01	0.00	2.51	-2.18	1.50	False	False
2014-04-04	1	149.35	162.77	0.00	0.15	-6.12	1.23	False	False
2014-03-28	1	150.66	162.32	0.01	2.08	-4.32	1.21	False	False
2014-03-21	1	158.31	161.81	0.01	7.40	-3.91	1.00	False	False
2014-03-14	1	160.59	161.16	0.01	11.25	-2.25	1.21	False	False
2014-03-07	2	182.04	160.29	0.01	24.63	1.34	1.50	False	False
2014-02-28	2	170.93	158.83	0.01	19.35	0.45	2.17	False	False
2014-02-21	2	172.66	157.79	0.01	23.04	0.46	0.72	False	False
2014-02-14	2	167.48	156.29	0.01	20.26	-1.18	0.93	False	False
2014-02-07	2	161.14	154.41	0.02	19.26	-3.28	1.19	False	False
2014-01-31	2	156.50	152.26	0.02	17.54	-3.27	1.35	False	False
2014-01-24	2	161.37	150.10	0.02	21.18	-2.11	1.47	False	False
2014-01-17	2	170.14	147.87	0.02	24.99	-1.70	1.17	False	False
2014-01-10	2	179.66	145.32	0.02	32.36	-0.47	0.97	False	False
2014-01-03	2	175.28	142.59	0.02	30.62	-0.11	0.72	False	False
2013-12-27	2	173.77	140.17	0.02	29.62	-0.20	0.53	False	False
2013-12-20	2	173.36	137.60	0.02	31.78	1.78	0.66	False	False
2013-12-13	2	171.24	135.04	0.02	34.26	1.27	1.12	True	False
2013-12-06	2	168.71	132.49	0.02	31.06	2.05	0.82	False	False
2013-11-29	2	166.57	130.05	0.02	30.42	-0.19	0.57	False	False
2013-11-22	2	158.09	127.31	0.02	24.67	-1.67	0.82	False	False
2013-11-15	2	162.33	124.87	0.02	29.17	-2.29	0.79	False	False
2013-11-08	2	151.09	122.34	0.02	22.84	-2.51	1.15	False	False
2013-11-01	2	160.06	120.33	0.02	31.17	-1.69	1.96	False	False
2013-10-25	2	159.36	117.78	0.02	31.34	-0.66	1.35	False	False
2013-10-18	2	165.91	115.39	0.02	38.31	2.99	1.10	True	False
2013-10-11	2	154.90	112.74	0.02	32.89	1.93	1.29	False	False
2013-10-04	2	159.00	110.42	0.02	37.94	4.08	0.81	True	False
2013-09-27	2	153.84	108.09	0.02	33.96	2.66	0.75	True	False
2013-09-20	2	146.25	106.05	0.01	26.35	0.59	0.70	False	False
2013-09-13	2	142.64	104.15	0.01	25.17	1.04	0.99	False	False
2013-09-06	2	135.67	102.53	0.01	21.61	0.12	0.73	False	False
2013-08-30	2	135.53	101.24	0.01	23.34	0.65	0.66	False	False
2013-08-23	2	138.64	100.34	0.01	23.98	3.20	0.54	False	False
2013-08-16	2	134.64	99.32	0.01	21.01	6.15	0.80	False	False
2013-08-09	2	138.19	98.50	0.01	21.13	9.21	0.77	False	False
2013-08-02	2	139.70	97.66	0.01	20.75	9.82	1.18	True	False
2013-07-26	3	127.56	96.49	0.00	11.18	6.58	2.33	False	False
2013-07-19	3	111.08	95.53	0.00	-3.59	3.12	1.64	False	False
2013-07-12	3	96.85	95.12	-0.00	-15.71	-0.32	0.78	False	False
2013-07-05	1	91.52	95.14	0.00	-18.52	-1.64	0.50	False	False
2013-06-28	1	94.60	95.07	-0.00	-15.13	0.50	0.84	False	False
2013-06-21	1	93.41	95.13	-0.00	-16.07	0.71	0.95	False	False
2013-06-14	3	98.00	95.22	-0.00	-14.44	1.85	0.82	False	False
2013-06-07	3	102.67	95.04	-0.00	-11.96	2.08	0.93	False	False
2013-05-31	3	96.64	95.08	-0.01	-17.14	3.01	0.75	False	False
2013-05-24	3	96.45	95.36	-0.01	-18.89	2.30	1.36	False	False
2013-05-17	4	94.72	95.94	-0.01	-21.84	1.15	1.02	False	False
2013-05-10	4	95.45	96.53	-0.01	-20.29	1.29	1.26	False	False
2013-05-03	4	84.51	97.05	-0.01	-29.18	0.35	1.01	False	False
2013-04-26	4	85.02	98.04	-0.01	-28.10	0.18	1.83	False	False
2013-04-19	4	86.43	99.10	-0.01	-26.43	0.91	0.73	False	False
2013-04-12	4	90.62	99.93	-0.01	-25.44	1.68	0.98	False	False
2013-04-05	4	83.59	100.76	-0.01	-30.58	-0.36	0.71	False	False
2013-03-28	4	87.70	101.63	-0.01	-28.83	-0.79	0.58	False	False
2013-03-22	4	86.49	102.42	-0.01	-30.07	-0.28	0.95	False	False
2013-03-15	4	85.08	103.39	-0.01	-32.16	-1.60	1.03	False	True
2013-03-08	4	89.22	105.02	-0.01	-29.14	-1.20	0.90	False	False
2013-03-01	4	92.56	106.42	-0.01	-25.66	-2.51	0.76	False	False
2013-02-22	4	89.18	107.49	-0.01	-28.96	-3.23	1.05	False	False
2013-02-15	1	94.32	108.64	-0.00	-25.76	-2.89	0.77	False	False
2013-02-08	1	96.86	109.17	-0.00	-24.33	-3.26	1.94	False	False
2013-02-01	1	108.61	109.60	-0.00	-15.62	0.58	0.96	False	False
2013-01-25	1	108.01	109.85	-0.00	-16.05	0.79	0.68	False	False
2013-01-18	1	109.84	110.08	-0.00	-14.19	1.80	0.73	False	False
2013-01-11	3	112.97	110.24	-0.00	-11.30	2.66	1.23	False	False
2013-01-04	4	104.65	110.45	-0.01	-17.92	2.77	0.61	False	False
2012-12-28	4	99.00	111.01	-0.01	-19.22	1.21	0.56	False	False
2012-12-21	4	98.70	111.49	-0.01	-21.41	0.75	0.80	False	False
2012-12-14	4	97.40	112.11	-0.01	-21.95	0.79	0.89	False	False
2012-12-07	4	89.36	112.71	-0.01	-29.00	-2.75	1.53	False	True
2012-11-30	4	96.31	113.81	-0.01	-24.05	-1.13	0.87	False	False
2012-11-23	4	96.22	114.93	-0.01	-24.39	-2.75	0.84	False	False
2012-11-16	4	92.68	116.21	-0.01	-25.10	-2.19	1.67	False	True
2012-11-09	4	103.73	117.95	-0.01	-18.01	-0.18	0.74	False	False
2012-11-02	4	105.09	119.54	-0.01	-19.52	-0.50	0.82	False	False
2012-10-26	4	113.84	120.98	-0.01	-13.40	0.35	0.61	False	False
2012-10-19	4	112.38	122.04	-0.01	-16.33	1.00	0.75	False	False
2012-10-12	4	111.22	123.10	-0.01	-17.27	0.17	1.00	False	False
2012-10-05	4	114.20	123.93	-0.01	-17.52	0.97	0.72	False	False
2012-09-28	4	116.89	124.74	-0.01	-14.82	1.06	0.91	False	False
2012-09-21	4	111.11	125.56	-0.01	-20.33	-0.86	0.89	False	False
2012-09-14	4	115.62	126.36	-0.01	-17.95	-3.26	1.38	False	False
2012-09-07	1	109.59	127.06	-0.00	-21.38	-3.72	1.17	False	False
2012-08-31	1	111.44	127.96	-0.00	-19.05	-2.12	1.35	False	False
2012-08-24	1	115.72	128.73	0.00	-16.87	-1.33	2.38	False	False
2012-08-17	3	133.98	129.26	0.00	-4.91	3.85	0.73	False	False
2012-08-10	3	131.06	128.88	0.00	-6.50	3.59	0.86	False	False
2012-08-03	1	124.84	128.76	-0.00	-10.58	1.54	0.88	False	False
2012-07-27	1	123.70	128.64	-0.00	-11.54	1.67	2.16	False	False
2012-07-20	1	110.23	128.40	-0.00	-20.32	-0.78	1.51	False	False
2012-07-13	1	109.71	128.65	-0.00	-20.85	-1.59	0.95	False	False
2012-07-06	1	115.91	128.81	-0.00	-16.73	-1.17	0.54	False	False
2012-06-29	1	114.98	129.30	-0.00	-18.23	-0.85	0.96	False	False
2012-06-22	1	114.61	129.93	-0.00	-17.18	-0.67	0.85	False	False
2012-06-15	4	119.38	130.11	-0.01	-14.49	0.09	0.81	False	False
2012-06-08	4	121.31	130.36	-0.01	-12.04	0.45	0.80	False	False
2012-06-01	1	113.35	130.91	-0.00	-14.81	-1.32	0.59	False	False
2012-05-25	1	117.59	131.90	-0.00	-14.51	-1.40	0.81	False	False
2012-05-18	1	115.37	132.80	0.00	-14.84	-3.64	0.90	False	False
2012-05-11	1	122.23	133.03	0.00	-13.84	-4.63	0.97	False	False
2012-05-04	1	130.02	133.54	0.00	-9.53	-2.50	0.65	False	False
2012-04-27	3	134.44	133.18	0.00	-8.92	-1.74	1.38	False	False
2012-04-20	3	144.91	132.26	0.00	-0.29	0.47	0.72	False	False
2012-04-13	3	151.38	131.55	0.00	4.67	3.22	0.95	False	False
2012-04-05	3	148.25	131.40	0.00	0.45	1.17	0.55	False	False
2012-03-30	3	145.77	131.25	0.00	-1.97	0.02	1.13	False	False
2012-03-23	3	144.32	131.07	0.00	-2.17	0.99	1.09	False	False
2012-03-16	3	136.09	130.91	-0.00	-8.20	-0.98	0.73	False	False
2012-03-09	3	138.53	130.61	-0.00	-4.24	-0.29	0.74	False	False
2012-03-02	3	141.43	131.00	-0.00	-2.05	0.64	0.82	False	False
2012-02-24	3	134.89	130.98	-0.00	-6.13	-0.37	0.90	False	False
2012-02-17	3	136.90	131.72	-0.00	-4.29	1.56	1.67	False	False
2012-02-10	3	136.59	132.29	-0.00	-3.07	0.51	1.15	False	False
2012-02-03	3	134.53	132.64	-0.00	-4.62	1.03	1.29	False	False
2012-01-27	1	131.36	133.08	-0.00	-4.67	1.49	1.24	False	False
2012-01-20	1	122.80	133.48	-0.00	-10.55	-0.16	1.21	False	False
2012-01-13	1	127.41	133.67	-0.00	-5.10	0.95	1.08	False	False
2012-01-06	1	121.09	133.35	-0.00	-8.75	-2.47	0.76	False	False
2011-12-30	1	116.47	133.37	-0.00	-10.64	-3.95	0.51	False	False
2011-12-23	1	117.81	133.93	-0.00	-9.90	-2.81	0.83	False	False
2011-12-16	1	114.52	134.47	-0.00	-8.91	-2.85	1.07	False	False
2011-12-09	1	130.52	135.14	-0.00	1.15	-1.53	0.52	False	False
2011-12-02	1	134.09	135.16	-0.00	5.16	-1.90	0.60	False	False
2011-11-25	1	119.91	135.40	-0.00	1.35	-2.57	0.47	False	False
2011-11-18	1	126.93	136.36	-0.00	2.47	1.06	0.58	False	False
2011-11-11	3	137.76	137.08	-0.00	7.26	-1.20	0.49	False	False
2011-11-04	3	143.18	137.38	0.00	12.78	2.33	0.66	False	False
2011-10-28	3	144.62	137.34	0.00	11.63	4.14	1.10	False	False
2011-10-21	1	122.16	137.15	-0.00	-1.77	-2.80	0.81	False	False
2011-10-14	3	137.60	137.57	-0.00	12.05	-2.58	0.90	False	False
2011-10-07	1	119.21	137.00	0.00	3.44	-5.91	1.15	False	False
2011-09-30	1	106.91	137.19	0.00	-4.92	-7.07	1.60	False	False
2011-09-23	1	123.40	137.71	0.00	9.44	-3.51	1.18	False	False
2011-09-16	2	146.95	137.61	0.01	22.35	0.94	0.62	False	False
2011-09-09	2	143.63	136.94	0.01	27.09	-1.89	0.64	False	False
2011-09-02	2	140.45	136.47	0.01	23.36	-0.55	0.79	False	False
2011-08-26	2	139.70	135.71	0.01	23.47	-1.86	0.90	False	False
2011-08-19	1	126.98	134.61	0.01	18.60	-1.49	1.48	False	False
2011-08-12	2	150.15	133.88	0.01	34.65	3.02	1.35	False	False
2011-08-05	2	140.99	132.47	0.01	25.56	0.93	1.19	False	False
2011-07-29	2	157.07	131.33	0.01	30.91	2.81	1.36	True	False
2011-07-22	2	154.00	129.31	0.01	24.55	2.52	0.91	False	False
2011-07-15	2	146.93	127.52	0.01	22.56	4.36	0.88	False	False
2011-07-08	2	147.78	125.91	0.01	21.82	3.11	0.69	False	False
2011-07-01	2	143.35	124.58	0.01	19.65	0.47	0.89	False	False
2011-06-24	3	128.68	123.44	0.00	14.45	-0.52	1.09	False	False
2011-06-17	1	117.68	122.80	0.00	5.11	-3.19	1.33	False	False
2011-06-10	1	121.69	122.50	0.01	9.37	-1.52	1.58	False	False
2011-06-03	2	133.21	122.13	0.01	17.79	-1.79	0.72	False	False
2011-05-27	2	133.93	121.32	0.01	16.54	-3.49	0.77	False	False
2011-05-20	2	134.69	120.52	0.01	17.89	-4.22	1.20	False	False
2011-05-13	2	131.28	119.60	0.01	15.44	-5.32	0.98	False	False
2011-05-06	2	141.26	118.52	0.02	24.93	-2.05	1.38	False	False
2011-04-29	2	148.52	117.10	0.02	30.52	-0.27	1.60	False	False
2011-04-21	2	148.65	115.44	0.02	34.77	0.85	0.93	False	False
2011-04-15	2	146.81	113.74	0.02	36.74	3.67	1.41	True	False
2011-04-08	2	141.88	111.71	0.02	33.14	1.89	1.08	True	False
2011-04-01	2	138.83	109.79	0.02	31.58	2.18	0.93	True	False
2011-03-25	2	134.92	107.97	0.01	31.38	2.18	1.42	True	False
2011-03-18	2	120.50	106.12	0.01	22.06	-1.54	1.01	False	False
2011-03-11	2	124.96	104.84	0.01	25.56	-2.15	0.80	False	False
2011-03-04	2	122.34	103.44	0.02	22.84	-0.60	0.68	False	False
2011-02-25	2	120.59	102.25	0.02	22.67	1.18	0.92	False	False
2011-02-18	2	126.80	100.94	0.02	28.23	2.76	0.69	False	False
2011-02-11	2	129.58	99.31	0.02	34.14	3.38	0.96	True	False
2011-02-04	2	117.68	97.45	0.01	25.25	0.50	1.50	True	False
2011-01-28	2	106.54	95.90	0.01	17.97	0.98	0.98	False	False
2011-01-21	2	105.10	94.60	0.01	17.17	-0.65	0.71	False	False
2011-01-14	2	107.73	93.63	0.01	20.64	-0.04	0.66	False	False
2011-01-07	2	106.95	92.51	0.01	23.26	-2.68	0.95	False	False
2010-12-31	2	96.53	91.37	0.01	14.04	-6.35	0.40	False	False
2010-12-23	2	100.16	90.59	0.01	19.78	-6.55	0.56	False	False
2010-12-17	2	98.74	89.70	0.01	20.80	-6.30	1.14	False	False
2010-12-10	2	107.86	88.77	0.02	33.96	-4.32	0.59	False	False
2010-12-03	2	109.23	87.64	0.02	39.43	-2.13	0.69	False	False
2010-11-26	2	109.37	86.13	0.02	45.99	-2.88	0.45	False	False
2010-11-19	2	108.59	84.78	0.02	46.00	-2.63	0.88	False	False
2010-11-12	2	110.64	83.31	0.02	51.23	1.00	0.95	False	False
2010-11-05	2	108.80	81.73	0.02	47.94	-0.76	0.94	False	False
2010-10-29	2	110.01	80.19	0.02	57.51	0.34	1.03	True	False
2010-10-22	2	107.28	78.52	0.02	56.51	-0.13	2.15	True	False
2010-10-15	2	98.66	76.93	0.02	47.24	1.10	1.13	False	False
2010-10-08	2	98.62	75.54	0.02	50.99	1.61	1.44	False	False
2010-10-01	2	98.80	74.09	0.02	56.16	2.20	1.77	True	False
2010-09-24	2	97.83	72.53	0.02	57.02	2.69	1.36	True	False
2010-09-17	2	85.73	71.00	0.02	42.85	-2.49	0.67	False	False
2010-09-10	2	84.33	69.81	0.02	44.57	-2.74	0.46	False	False
2010-09-03	2	84.30	68.63	0.02	47.36	-2.91	0.68	False	False
2010-08-27	2	79.37	67.31	0.02	46.26	-2.17	0.76	False	False
2010-08-20	2	82.17	66.04	0.02	52.81	0.51	0.67	False	False
2010-08-13	2	82.83	64.69	0.02	55.53	1.60	0.86	False	False
2010-08-06	2	86.53	63.49	0.02	58.99	3.56	0.91	True	False
2010-07-30	2	81.41	61.95	0.02	54.93	2.02	0.90	False	False
2010-07-23	2	78.06	60.61	0.02	50.76	-2.17	1.13	False	False
2010-07-16	2	73.53	59.39	0.02	49.14	-0.73	0.71	False	False
2010-07-09	2	71.20	58.32	0.02	44.76	-2.66	0.66	False	False
2010-07-02	2	67.55	57.34	0.02	46.87	-3.96	0.88	False	False
2010-06-25	2	76.10	56.51	0.02	59.43	-0.58	0.84	False	False
2010-06-18	2	74.09	55.44	0.02	52.06	-1.89	0.67	False	False
2010-06-11	2	72.85	54.39	0.02	55.39	-1.79	0.82	False	False
2010-06-04	2	73.20	53.41	0.02	62.70	4.09	0.54	False	False
2010-05-28	2	73.21	52.33	0.02	61.73	2.97	0.72	False	False
2010-05-21	2	70.85	51.15	0.02	59.61	5.13	0.89	False	False
2010-05-14	2	73.98	50.24	0.02	62.54	5.37	2.07	True	False
2010-05-07	2	63.95	49.10	0.02	46.34	1.25	0.96	False	False
2010-04-30	2	68.90	48.39	0.02	49.87	2.55	1.28	True	False
2010-04-23	2	64.58	47.34	0.02	39.09	-0.81	0.77	False	False
2010-04-16	2	63.24	46.48	0.02	41.07	0.55	0.78	True	False
2010-04-09	2	62.55	45.71	0.02	41.36	1.02	0.74	False	False
2010-04-01	2	60.00	44.86	0.02	39.66	1.66	0.41	False	False
2010-03-26	2	59.64	44.00	0.02	42.34	0.99	1.40	False	False
2010-03-19	2	56.97	43.14	0.02	38.88	0.99	1.24	True	False
2010-03-12	2	55.02	42.39	0.01	37.27	-0.17	0.83	True	False
2010-03-05	2	52.08	41.69	0.01	33.03	0.70	0.52	True	False
2010-02-26	2	51.87	41.11	0.01	38.37	4.44	0.62	True	False
2010-02-19	2	50.01	40.54	0.01	34.91	3.28	0.44	True	False
2010-02-12	2	48.80	40.07	0.01	37.93	1.15	1.49	True	False
2010-02-05	2	44.88	39.52	0.01	30.23	3.47	1.08	False	False
2010-01-29	2	41.17	38.97	0.01	20.60	-0.65	0.73	False	False
2010-01-22	2	41.69	38.56	0.01	21.80	-0.85	1.32	False	False
2010-01-15	2	46.77	38.18	0.01	33.33	1.00	4.12	True	False
2010-01-08	2	40.43	37.61	0.01	16.35	-3.92	1.02	False	False
2009-12-31	2	41.12	37.22	0.01	23.22	-3.35	0.37	False	False
2009-12-24	2	41.60	36.87	0.02	25.19	-5.14	0.53	False	False
2009-12-18	2	41.44	36.36	0.02	29.34	-3.73	0.52	False	False
2009-12-11	2	41.81	35.78	0.02	32.03	-4.06	0.50	False	False
2009-12-04	2	42.53	35.17	0.02	36.64	-2.25	0.70	False	False
2009-11-27	2	43.97	34.57	0.02	45.73	1.40	0.46	False	False
2009-11-20	2	42.76	33.89	0.02	44.25	-3.11	0.64	False	False
2009-11-13	2	43.25	33.19	0.02	48.26	1.22	0.80	False	False
2009-11-06	2	40.97	32.45	0.02	45.63	-3.19	0.89	False	False
2009-10-30	2	37.79	31.72	0.03	40.14	-1.77	2.61	False	False
2009-10-23	2	43.53	31.08	0.03	56.69	1.37	1.11	True	False
2009-10-16	2	39.58	30.24	0.03	43.39	-2.76	1.33	False	False
2009-10-09	2	42.71	29.51	0.03	58.37	2.58	1.49	True	False
2009-10-02	2	37.52	28.66	0.03	47.23	1.21	0.93	False	False
2009-09-25	2	38.76	27.93	0.03	51.20	2.68	0.98	False	False
2009-09-18	2	40.00	27.13	0.03	54.44	2.57	1.33	True	False
2009-09-11	2	36.99	26.25	0.03	48.04	0.50	0.96	True	False
2009-09-04	2	34.33	25.45	0.03	42.40	-1.76	0.99	False	False
2009-08-28	2	33.95	24.72	0.03	40.50	-3.54	0.61	False	False
2009-08-21	2	34.50	24.02	0.04	44.16	-4.33	0.92	False	False
2009-08-14	2	33.96	23.24	0.04	46.04	-1.58	0.60	False	False
2009-08-07	2	34.70	22.49	0.04	49.43	1.01	0.66	False	False
2009-07-31	2	34.81	21.74	0.04	54.65	2.11	0.92	False	False
2009-07-24	2	35.81	21.03	0.04	61.49	3.04	1.67	True	False
2009-07-17	2	32.16	20.25	0.03	52.34	1.02	1.30	False	False
2009-07-10	2	28.42	19.61	0.03	45.41	1.06	1.01	False	False
2009-07-02	2	28.95	19.05	0.03	46.22	-1.03	0.64	False	False
2009-06-26	2	30.12	18.45	0.03	49.34	3.77	1.08	False	False
2009-06-19	2	29.76	17.89	0.02	48.27	5.32	0.98	False	False
2009-06-12	2	28.90	17.28	0.02	41.15	3.96	1.28	False	False
2009-06-05	2	30.41	16.91	0.01	50.35	6.40	1.29	False	False
2009-05-29	2	26.38	16.62	0.01	34.25	1.89	0.57	False	False
2009-05-22	3	23.99	16.43	0.00	26.97	2.08	0.62	False	False
2009-05-15	3	23.50	16.27	-0.00	25.32	2.82	0.66	False	False
2009-05-08	3	24.60	16.28	-0.00	24.76	4.98	1.01	False	False
2009-05-01	3	23.56	16.18	-0.01	26.71	5.40	1.25	False	False
2009-04-24	3	21.75	16.13	-0.01	18.65	3.14	0.85	False	False
2009-04-17	3	21.01	16.28	-0.02	14.05	1.49	0.96	False	False
2009-04-09	3	19.03	16.54	-0.02	4.86	-1.02	0.57	False	False
2009-04-03	3	18.75	16.85	-0.02	5.11	-1.19	0.75	False	False
2009-03-27	3	18.32	17.13	-0.03	6.09	2.31	1.03	False	False
2009-03-20	4	17.52	17.56	-0.03	8.11	5.76	0.81	False	False
2009-03-13	4	17.27	18.06	-0.03	8.94	8.61	0.86	False	False
2009-03-06	4	15.70	18.55	-0.03	9.88	10.30	1.23	False	False
2009-02-27	4	14.83	19.09	-0.03	-3.14	5.61	1.05	False	False
2009-02-20	4	13.63	19.74	-0.03	-14.94	5.26	0.91	False	False
2009-02-13	4	12.82	20.40	-0.03	-25.50	2.54	0.79	False	False
2009-02-06	4	12.46	20.94	-0.03	-31.30	1.29	0.78	False	False
2009-01-30	4	12.88	21.54	-0.03	-25.56	1.73	0.80	False	False
2009-01-23	4	11.19	22.17	-0.03	-35.97	-0.33	0.60	False	False
2009-01-16	4	11.59	22.84	-0.03	-35.66	-0.71	0.68	False	False
2009-01-09	4	12.06	23.53	-0.03	-36.46	1.28	0.56	False	False
2009-01-02	4	13.54	24.22	-0.03	-32.46	3.02	0.28	False	False
2008-12-26	4	12.39	24.92	-0.03	-34.67	-0.36	0.25	False	False
2008-12-19	4	13.11	25.65	-0.03	-32.82	1.43	0.90	False	False
2008-12-12	4	11.40	26.31	-0.03	-41.59	-7.61	1.83	False	False
2008-12-05	4	10.91	27.15	-0.02	-44.53	-11.50	1.12	False	False
2008-11-28	4	13.59	27.94	-0.02	-33.24	-6.34	0.75	False	False
2008-11-21	4	11.27	28.69	-0.02	-38.52	-8.14	2.36	False	True
2008-11-14	4	17.89	29.53	-0.01	-11.15	-5.21	1.28	False	False
2008-11-07	1	21.80	30.07	-0.00	1.48	-0.32	1.01	False	False
2008-10-31	1	20.60	30.29	-0.00	-7.86	1.11	1.07	False	False
2008-10-24	1	19.12	30.58	-0.00	-5.96	0.23	1.48	False	True
2008-10-17	1	23.95	30.77	-0.00	9.70	2.36	1.51	False	False
2008-10-10	1	21.38	30.66	-0.00	2.77	1.14	1.39	False	False
2008-10-03	1	22.24	30.84	0.00	-12.31	-1.95	1.24	False	False
2008-09-26	1	26.08	30.91	0.00	-6.87	-3.68	0.85	False	False
2008-09-19	1	28.98	30.88	0.00	0.25	-2.82	1.38	False	False
2008-09-12	1	28.20	30.73	0.00	-1.80	-3.22	1.31	False	False
2008-09-05	1	27.07	30.65	0.00	-4.51	-4.09	0.82	False	False
2008-08-29	3	31.37	30.53	0.00	7.83	-4.36	0.54	False	False
2008-08-22	3	32.40	30.38	0.00	11.54	-2.79	0.57	False	False
2008-08-15	3	32.10	30.30	-0.00	11.07	0.63	0.72	False	False
2008-08-08	3	31.93	30.14	-0.00	11.84	-1.21	0.69	False	False
2008-08-01	3	34.42	30.17	-0.01	25.28	1.37	0.70	False	False
2008-07-25	3	33.24	30.23	-0.01	22.69	1.01	1.00	False	False
2008-07-18	4	29.15	30.45	-0.01	8.56	-2.89	1.16	False	False
2008-07-11	4	30.51	30.75	-0.01	16.68	-0.68	1.15	False	False
2008-07-03	3	31.60	31.04	-0.00	19.81	-2.00	0.62	False	False
2008-06-27	3	31.32	31.29	-0.00	18.65	-1.88	0.79	False	False
2008-06-20	3	32.29	31.52	-0.00	20.12	-1.03	0.58	False	False
2008-06-13	3	32.68	31.47	-0.00	19.42	-3.91	0.65	False	False
2008-06-06	3	34.50	31.43	-0.00	27.80	-1.56	0.54	False	False
2008-05-30	3	34.51	31.42	-0.00	26.17	-3.40	0.40	False	False
2008-05-23	3	32.87	31.64	0.00	24.23	-5.15	0.81	False	False
2008-05-16	3	36.46	31.72	0.00	35.07	-1.02	0.59	False	False
2008-05-09	2	34.63	31.56	0.01	34.03	2.66	0.63	False	False
2008-05-02	2	36.15	31.48	0.01	39.75	3.40	0.62	False	False
2008-04-25	2	36.37	31.35	0.01	44.83	8.09	0.89	False	False
2008-04-18	2	34.10	31.10	0.01	39.16	11.07	0.86	False	False
2008-04-11	1	28.42	30.91	0.00	23.39	-1.03	0.75	False	False
2008-04-04	1	29.39	30.75	0.01	26.14	2.28	1.14	False	False
2008-03-28	1	24.72	30.48	0.01	12.45	-1.71	0.90	False	False
2008-03-20	1	20.79	30.35	0.01	-5.14	-5.21	0.76	False	False
2008-03-14	1	26.81	30.33	0.01	27.50	0.74	0.98	False	False
2008-03-07	1	24.29	30.03	0.01	17.00	0.31	0.96	False	False
2008-02-29	1	25.13	29.85	0.01	19.30	-2.38	1.16	False	False
2008-02-22	1	24.44	29.67	0.01	15.70	-9.13	0.70	False	False
2008-02-15	1	25.91	29.54	0.01	24.55	-4.34	1.59	False	False
2008-02-08	1	23.39	29.31	0.01	15.75	-12.19	1.31	False	False
2008-02-01	1	26.96	29.24	0.02	28.81	-13.46	1.30	False	False
2008-01-25	2	29.95	29.00	0.02	52.21	-11.26	1.43	False	False
2008-01-18	1	27.30	28.56	0.03	41.90	-12.66	1.48	False	False
2008-01-11	2	32.92	28.17	0.03	64.49	-10.45	0.94	False	False
2008-01-04	2	36.10	27.55	0.03	82.63	-5.70	0.54	False	False
2007-12-28	2	39.89	26.81	0.04	97.24	-3.18	0.45	False	False
2007-12-21	2	38.04	25.94	0.04	92.52	3.25	0.72	False	False
2007-12-14	2	39.29	25.11	0.04	106.30	5.38	0.80	False	False
2007-12-07	2	39.00	24.24	0.04	105.43	-0.29	0.64	False	False
2007-11-30	2	38.20	23.37	0.04	109.94	-8.53	1.23	False	False
2007-11-23	2	30.89	22.52	0.04	79.54	-8.88	0.72	False	False
2007-11-16	2	31.50	21.90	0.05	84.79	-4.52	1.38	False	False
2007-11-09	2	34.29	21.18	0.05	106.57	0.46	1.55	False	False
2007-11-02	2	40.90	20.37	0.05	144.05	8.46	1.19	True	False
2007-10-26	2	35.34	19.32	0.05	115.07	4.08	1.35	False	False
2007-10-19	2	31.61	18.46	0.05	102.86	0.60	1.44	False	False
2007-10-12	2	32.30	17.75	0.04	104.74	7.59	2.28	False	False
2007-10-05	2	32.16	16.99	0.04	110.22	11.26	1.66	True	False
2007-09-28	2	28.97	16.26	0.03	98.77	9.26	1.45	True	False
2007-09-21	2	28.46	15.64	0.03	100.45	10.07	1.94	True	False
2007-09-14	2	23.49	15.06	0.02	74.39	7.38	0.85	True	False
2007-09-07	2	21.36	14.62	0.02	65.18	2.10	0.91	False	False
2007-08-31	2	20.82	14.30	0.02	61.73	-1.96	0.88	False	False
2007-08-24	2	20.32	14.01	0.02	60.16	-3.74	1.07	False	False
2007-08-17	2	17.65	13.74	0.02	44.87	-3.10	1.02	False	False
2007-08-10	2	18.94	13.56	0.02	56.78	-5.01	1.04	False	False
2007-08-03	2	19.85	13.34	0.02	69.57	0.07	0.92	False	False
2007-07-27	2	20.48	13.09	0.02	75.14	6.59	2.13	False	False
2007-07-20	2	18.95	12.78	0.02	57.28	4.24	1.70	False	False
2007-07-13	2	21.28	12.53	0.02	76.81	12.44	2.22	True	False
2007-07-06	2	19.76	12.21	0.02	69.29	11.17	1.94	True	False
2007-06-29	2	16.80	11.95	0.01	48.77	5.71	1.07	True	False
2007-06-22	2	15.65	11.77	0.01	40.34	5.14	1.38	True	False
2007-06-15	2	14.31	11.62	0.01	27.06	1.69	0.57	False	False
2007-06-08	2	13.70	11.51	0.01	24.62	1.25	1.02	False	False
2007-06-01	2	14.03	11.38	0.01	25.94	1.65	1.00	True	False
2007-05-25	2	13.07	11.20	0.01	19.78	0.14	1.25	False	False
2007-05-18	2	13.10	11.06	0.01	20.31	5.83	1.13	False	False
2007-05-11	2	12.81	10.91	0.01	19.63	5.55	0.76	False	False
2007-05-04	2	12.70	10.77	0.01	19.35	5.88	1.21	False	False
2007-04-27	2	12.46	10.62	0.01	19.20	4.80	2.54	False	False
2007-04-20	1	9.96	10.50	0.00	-3.02	-2.22	0.50	False	False
2007-04-13	1	9.74	10.46	0.01	-2.57	-1.46	0.58	False	False
2007-04-05	1	9.46	10.43	0.01	-4.17	-3.60	0.52	False	False
2007-03-30	1	9.65	10.38	0.01	0.00	-3.07	0.46	False	False
2007-03-23	1	10.26	10.31	0.01	5.87	-2.81	0.66	False	False
2007-03-16	1	9.57	10.23	0.01	3.28	-2.29	0.85	False	False
2007-03-09	2	10.24	10.18	0.01	10.25	-4.54	0.92	False	False
2007-03-02	2	10.21	10.08	0.01	12.28	-4.82	1.11	False	False
2007-02-23	2	11.04	9.98	0.01	17.13	-5.76	0.59	False	False
2007-02-16	2	10.52	9.86	0.01	12.42	-6.67	2.13	False	False
2007-02-09	2	11.75	9.80	0.01	28.43	-4.03	0.61	False	False
2007-02-02	2	11.96	9.70	0.01	31.54	-3.57	0.55	False	False
2007-01-26	2	12.34	9.60	0.01	40.19	1.33	0.66	False	False
2007-01-19	2	12.14	9.46	0.01	39.12	0.23	0.80	False	False
2007-01-12	2	12.47	9.33	0.01	44.55	0.69	1.02	False	False
2007-01-05	2	12.25	9.19	0.01	45.80	-1.02	0.84	False	False
2006-12-29	2	11.27	9.07	0.01	34.87	-1.36	0.22	False	False
2006-12-22	2	11.38	8.97	0.02	38.20	-1.51	0.68	False	False
2006-12-15	2	11.70	8.85	0.02	41.80	0.55	1.00	False	False
2006-12-08	2	12.10	8.73	0.02	49.90	6.17	2.58	True	False
2006-12-01	2	11.12	8.59	0.02	40.30	6.37	1.46	False	False
2006-11-24	2	11.40	8.43	0.02	44.23	6.85	0.74	True	False
2006-11-17	2	10.98	8.25	0.02	39.58	6.22	1.96	True	False
2006-11-10	2	9.63	8.08	0.02	25.20	3.23	1.83	False	False
2006-11-03	2	8.69	7.95	0.01	14.82	0.38	5.27	False	False
2006-10-27	2	8.90	7.85	0.02	16.83	-0.65	0.93	False	False
2006-10-20	2	8.66	7.74	0.02	14.71	-1.61	0.63	False	False
2006-10-13	2	8.44	7.62	0.02	12.27	-2.39	0.59	False	False
2006-10-06	2	8.41	7.50	0.02	13.31	0.11	0.60	False	False
2006-09-29	2	8.75	7.39	0.02	19.44	2.71	0.58	False	False
2006-09-22	2	8.70	7.27	0.02	21.15	3.29	0.88	False	False
2006-09-15	2	8.77	7.16	0.02	21.81	2.48	1.06	False	False
2006-09-08	2	7.99	7.03	0.01	12.87	2.43	0.40	False	False
2006-09-01	2	7.81	6.93	0.01	8.60	0.84	0.29	False	False
2006-08-25	2	7.68	6.82	0.01	7.98	1.77	0.38	False	False
2006-08-18	2	8.02	6.74	0.01	11.89		0.75	False	False
2006-08-11	2	7.20	6.67	0.01	3.14		0.34	False	False
2006-08-04	2	7.47	6.65	0.01	5.26		0.70	False	False
2006-07-28	2	7.26	6.62	0.01	0.89		1.66	False	False
2006-07-21	2	8.86	6.59	0.01			1.22	False	False
2006-07-14	3	8.77	6.51	0.00			1.09	False	False
2006-07-07	3	8.72	6.44	0.00			0.68	False	False
2006-06-30	3	8.25	6.40	0.00			0.56	False	False
2006-06-23	2	8.10	6.39	0.01			1.09	False	False
2006-06-16	2	8.27	6.40	0.01			1.24	False	False
2006-06-09	2	8.66	6.36	0.01			2.19	False	False
2006-06-02	2	8.28	6.31	0.01			0.89	False	False
2006-05-26	3	7.95	6.26	0.00			1.50	False	False
2006-05-19	3	8.20	6.22	0.00			2.55	False	False
2006-05-12	3	7.85	6.18	-0.00			8.92	False	False
2006-05-05	3	6.29	6.14	-0.01			0.68	False	False
2006-04-28	4	5.80	6.16	-0.01			0.61	False	False
2006-04-21	4	6.05	6.18	-0.01			1.18	False	False
2006-04-13	4	5.75	6.24	-0.01			1.10	False	False
2006-04-07	4	5.74	6.31	-0.01			0.94	False	False
2006-03-31	4	5.61	6.44	-0.02			1.44	False	False
2006-03-24	4	5.02	6.51	-0.02			0.78	False	False
2006-03-17	1	4.90	6.61				0.64	False	False
2006-03-10	1	4.91	6.71				0.95	False	False
2006-03-03	1	5.22	6.86				1.07	False	False
2006-02-24	1	5.29	7.10				2.96	False	False
2006-02-17	0	5.01					0.62	False	False
2006-02-10	0	4.85					1.06	False	False
2006-02-03	0	4.61					1.06	False	False
2006-01-27	0	5.17					1.11	False	False
2006-01-20	0	6.09					0.65	False	False
2006-01-13	0	6.55					1.26	False	False
2006-01-06	0	6.58					0.60	False	False
2005-12-30	0	6.29					0.35	False	False
2005-12-23	0	6.68					0.68	False	False
2005-12-16	0	6.57					0.51	False	False
2005-12-09	0	7.58					0.21	False	False
2005-12-02	0	7.89					0.60	False	False
2005-11-25	0	8.38					0.43	False	False
2005-11-18	0	7.09					0.17	False	False
2005-11-11	0	7.01					0.31	False	False
2005-11-04	0	6.83					0.21	False	False
2005-10-28	0	6.81					1.22	False	False
2005-10-21	0	7.00					0.32	False	False
2005-10-14	0	6.73					0.21	False	False
2005-10-07	0	6.72					0.49	False	False
2005-09-30	0	6.40					0.62	False	False
2005-09-23	0	7.91					0.43	False	False
2005-09-16	0	7.84					3.29	False	False
2005-09-09	0	9.63					0.64	False	False
2005-09-02	0	7.80					0.34	False	False
2005-08-26	0	7.89					0.96	False	False
2005-08-19	0	7.95						False	False
2005-08-12	0	9.50						False	False
2005-08-05	0	12.25						False	False