BIAF History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	3.73	3.18	0.05	42.60	-59.17	0.04	False	False
2026-10-09	2	4.72	3.15	0.08	77.58	-37.84	0.93	False	False
2026-10-02	2	6.05	3.06	0.10	132.68	-96.71	0.03	False	False
2026-09-25	2	7.93	2.89	0.18	210.94	25.55	0.06	False	False
2026-09-18	2	9.43	2.66	0.18	279.29	90.65	1.03	False	False
2026-09-11	2	7.95	2.39	0.13	228.94	78.37	0.42	False	False
2026-09-04	2	15.27	2.16	0.08	519.52	150.23	7.80	True	False
2026-08-28	2	4.87	1.68	0.01	108.72	46.65	0.02	False	False
2026-08-21	4	0.40	1.55	-0.02	-83.30	-1.34	83.45	False	False
2026-08-14	4	0.40	1.58	-0.01	-84.53	-1.59	0.76	False	True
2026-08-07	4	0.51	1.61	-0.01	-81.40	-0.82	0.75	False	True
2026-07-31	4	0.63	1.64	-0.01	-77.87	-0.13	0.75	False	False
2026-07-24	4	0.66	1.66	-0.01	-77.95	0.01	0.52	False	False
2026-07-17	4	0.70	1.68	-0.01	-78.16	0.27	0.41	False	False
2026-07-10	4	0.77	1.70	-0.01	-78.14	-3.45	2.38	False	False
2026-07-02	4	0.83	1.72	-0.01	-77.34	-4.41	0.52	False	False
2026-06-26	4	0.83	1.75	-0.01	-77.97	-3.61	1.42	False	False
2026-06-18	4	0.84	1.77	-0.01	-79.25	-3.13	3.31	False	False
2026-06-12	4	1.48	1.79	-0.01	-64.35	-0.86	0.23	False	False
2026-06-05	4	1.73	1.80	-0.01	-59.69	-0.24	0.12	False	False
2026-05-29	4	1.67	1.81	-0.02	-63.53	-2.01	0.02	False	False
2026-05-22	4	1.56	1.84	-0.01	-66.72	-2.48	0.01	False	False
2026-05-15	3	1.88	1.88	-0.02	-60.91	-3.32	0.02	False	False
2026-05-08	3	2.03	1.91	-0.02	-58.73	-4.76	0.02	False	False
2026-05-01	3	2.19	1.94	-0.04	-55.49	-6.11	0.07	False	False
2026-04-24	3	2.23	1.95	-0.05	-56.79	-6.09	0.02	False	False
2026-04-17	3	2.86	2.05	-0.04	-47.63	1.99	0.04	False	False
2026-04-10	3	3.35	2.12	-0.05	-39.70	6.79	0.09	False	False
2026-04-02	3	3.92	2.28	-0.05	-31.04	13.37	0.26	False	False
2026-03-27	3	4.00	2.39	-0.06	-32.45	13.15	2.10	False	False
2026-03-20	3	2.73	2.50	-0.06	-55.59	7.47	5.88	False	False
2026-03-13	4	2.12	2.66	-0.07	-66.87	4.98	329.80	False	False
2026-03-06	4	1.04	2.82	-0.07	-84.51	1.37	0.58	False	False
2026-02-27	4	1.06	3.08	-0.07	-85.05	0.57	0.87	False	False
2026-02-20	4	1.08	3.33	-0.06	-85.47	0.06	5.49	False	False
2026-02-13	4	1.04	3.63	-0.06	-86.80	-0.15	1.72	False	False
2026-02-06	4	0.85	3.96	-0.05	-89.98	-0.70	4.94	False	True
2026-01-30	4	1.14	4.23	-0.04	-87.34	0.33	0.65	False	False
2026-01-23	4	1.35	4.47	-0.04	-85.72	1.02	0.59	False	False
2026-01-16	4	1.37	4.72	-0.04	-86.20	0.84	0.92	False	False
2026-01-09	4	1.33	4.91	-0.04	-87.20	0.18	0.71	False	False
2026-01-02	4	1.22	5.14	-0.04	-88.66	-0.26	0.78	False	False
2025-12-26	4	1.17	5.38	-0.03	-89.81	-0.17	0.09	False	True
2025-12-19	4	1.24	5.62	-0.04	-89.57	-0.01	0.05	False	True
2025-12-12	4	1.51	5.84	-0.04	-87.93	-0.04	0.04	False	False
2025-12-05	4	1.63	6.01	-0.05	-87.62	-0.15	0.03	False	False
2025-11-28	4	1.50	6.16	-0.06	-89.11	-0.88	0.01	False	False
2025-11-21	4	1.47	6.56	-0.06	-89.51	-1.11	0.03	False	True
2025-11-14	4	1.84	7.01	-0.05	-87.78	-0.96	0.03	False	True
2025-11-07	4	2.06	7.46	-0.04	-87.02	-0.36	0.04	False	True
2025-10-31	4	2.45	7.93	-0.03	-85.59	0.43	0.05	False	False
2025-10-24	4	2.65	8.53	-0.02	-85.09	-2.43	0.08	False	False
2025-10-17	4	2.94	8.71	-0.03	-83.95	-1.44	1.44	False	False
2025-10-10	4	2.72	8.89	-0.04	-85.58	-4.89	3.48	False	False
2025-10-03	4	2.61	9.16	-0.04	-87.30	-4.15	0.48	False	True
2025-09-26	4	5.29	9.45	-0.04	-75.39	-1.06	100.33	False	False
2025-09-19	4	4.98	9.77	-0.05	-78.19	-1.86	29.27	False	False
2025-09-12	4	8.10	10.43	-0.04	-66.02	2.01	4.84	False	False
2025-09-05	4	7.17	10.97	-0.04	-70.70	-0.45	0.06	False	False
2025-08-29	4	7.26	11.51	-0.04	-71.15	-0.62	0.04	False	False
2025-08-22	4	7.62	12.03	-0.04	-70.74	-1.07	0.10	False	False
2025-08-15	4	6.99	12.48	-0.04	-74.08	-2.14	0.14	False	False
2025-08-08	4	8.64	12.93	-0.04	-68.90	0.64	0.06	False	False
2025-08-01	4	8.82	13.45	-0.04	-68.67	1.80	0.05	False	False
2025-07-25	4	10.02	14.09	-0.04	-66.44	1.97	0.14	False	False
2025-07-18	4	10.71	14.65	-0.04	-65.50	3.51	0.54	False	False
2025-07-11	4	9.21	15.29	-0.04	-71.45	1.35	0.18	False	False
2025-07-03	4	8.16	15.91	-0.05	-75.88	0.26	0.22	False	False
2025-06-27	4	8.88	16.68	-0.05	-74.31	0.85	9.59	False	False
2025-06-20	4	7.08	17.60	-0.05	-79.54	-0.01	0.52	False	False
2025-06-13	4	8.25	18.58	-0.05	-76.85	1.90	0.07	False	False
2025-06-06	4	8.52	19.61	-0.05	-76.90	1.93	0.07	False	False
2025-05-30	4	8.40	20.70	-0.05	-77.69	-2.54	0.79	False	False
2025-05-23	4	7.86	21.79	-0.05	-79.49	-3.92	1.70	False	False
2025-05-16	4	6.36	22.93	-0.05	-84.46	-5.61	0.24	False	False
2025-05-09	4	6.18	24.13	-0.05	-84.61	-5.63	0.18	False	True
2025-05-02	4	13.47	25.83	-0.05	-67.52	-4.23	0.02	False	False
2025-04-25	4	14.97	27.20	-0.04	-63.79	4.86	0.02	False	False
2025-04-17	4	15.45	28.76	-0.03	-62.01	5.24	0.02	False	False
2025-04-11	4	16.20	30.31	-0.03	-62.08	3.93	0.06	False	False
2025-04-04	4	20.49	31.51	-0.03	-50.59	6.96	502.28	False	False
2025-03-28	4	7.86	32.14	-0.04	-83.22	-2.72	0.73	False	False
2025-03-21	4	8.28	33.38	-0.04	-82.99	-6.89	3.52	False	False
2025-03-14	4	11.01	34.83	-0.04	-77.80	-4.92	2.22	False	False
2025-03-07	4	11.16	36.27	-0.04	-78.44	-4.81	1.51	False	True
2025-02-28	4	15.00	37.68	-0.04	-72.34	-2.89	1.02	False	True
2025-02-21	4	24.90	38.91	-0.04	-55.45	2.17	0.27	False	False
2025-02-14	4	24.12	40.79	-0.03	-58.12	1.91	0.17	False	False
2025-02-07	4	23.40	42.44	-0.03	-59.20	-0.25	0.32	False	False
2025-01-31	4	22.80	44.22	-0.03	-60.78	-1.96	0.50	False	False
2025-01-24	4	21.30	45.73	-0.03	-64.14	-2.02	1.28	False	False
2025-01-17	4	20.25	47.18	-0.02	-65.76	-3.67	6.88	False	True
2025-01-10	4	24.30	48.26	-0.03	-58.22	-0.68	0.87	False	True
2025-01-03	4	28.20	49.45	-0.03	-52.92	-0.48	0.61	False	False
2024-12-27	4	26.70	50.81	-0.02	-56.06	-3.35	0.54	False	False
2024-12-20	4	29.79	52.32	-0.02	-51.09	-2.19	2.37	False	False
2024-12-13	4	27.90	54.00	-0.02	-55.48	-4.53	0.67	False	True
2024-12-06	4	31.20	55.33	-0.02	-51.01	-3.71	0.78	False	False
2024-11-29	4	36.45	56.29	-0.02	-42.64	-2.27	0.43	False	False
2024-11-22	4	36.60	57.16	-0.02	-42.32	-2.25	0.79	False	False
2024-11-15	4	39.30	58.31	-0.02	-37.38	-0.89	0.70	False	False
2024-11-08	4	41.10	59.78	-0.01	-36.16	-6.53	0.36	False	False
2024-11-01	4	41.10	60.77	-0.01	-33.56	-5.08	0.85	False	False
2024-10-25	1	42.00	62.09	-0.00	-33.33	-7.98	3.68	False	False
2024-10-18	1	42.30	62.71	-0.00	-33.81	-8.37	4.42	False	False
2024-10-11	1	57.30	63.43	0.00	-10.05	1.02	0.50	False	False
2024-10-04	1	54.60	63.42	0.00	-13.24	4.81	0.47	False	False
2024-09-27	1	61.80	63.13	0.00	-1.43	6.42	0.97	False	False
2024-09-20	1	61.80	63.17	0.00	-0.35	4.08	0.86	False	False
2024-09-13	1	52.20	62.91	-0.00	-14.12	-0.63	0.75	False	False
2024-09-06	1	39.60	62.69	0.00	-32.49	-5.61	0.42	False	False
2024-08-30	1	45.00	62.95	0.00	-27.12	-3.53	0.46	False	False
2024-08-23	1	51.69	63.03	0.00	-16.67	-12.41	0.26	False	False
2024-08-16	1	54.30	62.95	0.01	-11.59	-7.84	0.59	False	False
2024-08-09	1	53.40	62.68	0.01	-10.04	-8.28	1.66	False	False
2024-08-02	1	51.90	62.39	0.01	-12.99	-5.86	4.22	False	False
2024-07-26	2	81.30	62.19	0.02	32.96	6.46	1.64	False	False
2024-07-19	2	73.50	60.95	0.01	19.79	8.16	0.81	False	False
2024-07-12	2	76.80	60.02	0.01	23.07	5.97	2.63	False	False
2024-07-05	2	68.10	59.00	0.01	10.43	-1.30	0.36	False	False
2024-06-28	2	64.80	58.14	0.01	7.11	-3.72	0.49	False	False
2024-06-21	1	52.80	57.67	0.01	-12.86	-12.02	0.54	False	False
2024-06-14	2	60.00	57.31	0.02	-0.82	-3.91	0.57	False	False
2024-06-07	2	69.00	56.70	0.02	15.63	3.13	0.35	False	False
2024-05-31	2	72.00	55.86	0.02	21.98	3.15	0.29	False	False
2024-05-24	2	80.10	54.87	0.02	35.22	2.76	0.41	False	False
2024-05-17	2	67.80	53.55	0.02	14.82	-8.68	0.63	False	False
2024-05-10	2	60.00	52.73	0.02	3.12	-5.15	0.32	False	False
2024-05-03	2	62.70	52.06	0.02	9.38	-7.51	0.31	False	False
2024-04-26	2	71.10	51.21	0.02	24.18	5.00	0.73	False	False
2024-04-19	2	83.40	50.01	0.02	49.53	9.92	0.93	False	False
2024-04-12	2	70.80	48.26	0.01	23.72	5.94	0.53	False	False
2024-04-05	2	80.70	47.59	0.01	39.43	14.82	1.32	False	False
2024-03-28	3	60.60	46.66	0.00	4.18	-1.24	0.26	False	False
2024-03-22	3	63.90	46.44	0.00	9.85	3.88	1.27	False	False
2024-03-15	3	57.00	46.03	0.00	-0.05	4.84	2.74	False	False
2024-03-08	1	45.90	45.93	-0.00	-19.86	-0.60	59.85	False	False
2024-03-01	3	63.00	46.27	-0.00	9.16	6.56	3.04	False	False
2024-02-23	3	54.00	45.96	-0.00	-5.66	2.05	5.14	False	False
2024-02-16	1	45.60	46.00	-0.00	-19.42	0.08	1.19	False	False
2024-02-09	3	47.40	46.24	-0.00	-17.44	1.06	0.42	False	False
2024-02-02	3	47.40	46.43	-0.01	-17.09	0.35	0.42	False	False
2024-01-26	3	49.20	46.66	-0.01	-13.86	2.32	0.95	False	False
2024-01-19	4	46.20	46.85	-0.01	-19.72	0.25	0.50	False	False
2024-01-12	4	44.70	47.09	-0.01	-21.67	-0.49	0.48	False	False
2024-01-05	4	45.90	47.39	-0.01	-18.49	1.70	0.36	False	False
2023-12-29	4	44.13	47.89	-0.01	-23.14	-3.00	0.99	False	False
2023-12-22	4	45.60	48.23	-0.01	-20.74	1.57	1.62	False	False
2023-12-15	4	46.20	48.60	-0.01	-19.71	2.06	2.33	False	False
2023-12-08	4	42.30	48.89	-0.01	-25.31	-0.38	2.10	False	False
2023-12-01	3	50.70	49.33	-0.01	-11.15	3.84	5.83	False	False
2023-11-24	4	42.00	49.67	-0.01	-27.03	-0.04	0.84	False	False
2023-11-17	4	41.70	50.22	-0.01	-27.94	-0.68	0.96	False	False
2023-11-10	4	43.80	50.72	-0.01	-23.77	2.48	0.58	False	False
2023-11-03	4	42.39	50.82	-0.01	-26.49	3.09	0.84	False	False
2023-10-27	4	40.50	51.16	-0.01	-26.85	4.17	0.17	False	False
2023-10-20	4	43.20	51.70	-0.01	-25.20	6.56	0.37	False	False
2023-10-13	4	39.81	52.09	-0.01	-33.71	-2.51	0.55	False	False
2023-10-06	4	37.20	52.45	-0.01	-38.86	-4.01	1.31	False	False
2023-09-29	4	34.92	52.74	-0.01	-43.54	-4.81	1.37	False	False
2023-09-22	4	30.90	53.32	-0.01	-51.46	-5.54	1.75	False	True
2023-09-15	4	50.70	54.09	-0.01	-23.68		0.97	False	False
2023-09-08	4	52.80	54.46	-0.01	-22.82		0.67	False	False
2023-09-01	4	54.00	54.75	-0.01	-24.31		0.61	False	False
2023-08-25	1	51.72	55.33	-0.00	-29.30		0.20	False	False
2023-08-18	1	53.94	56.48	0.00			0.35	False	False
2023-08-11	1	56.10	56.20	0.00			0.60	False	False
2023-08-04	1	53.70	55.99	0.00			1.01	False	False
2023-07-28	1	55.17	55.80	-0.00			0.62	False	False
2023-07-21	4	52.80	55.56	-0.01			1.14	False	False
2023-07-14	4	53.10	55.65	-0.01			1.40	False	False
2023-07-07	4	54.30	55.85	-0.01			0.27	False	False
2023-06-30	4	54.90	56.06	-0.01			0.45	False	False
2023-06-23	4	53.40	57.17	-0.01			0.82	False	False
2023-06-16	4	53.70	57.99	-0.01			1.22	False	False
2023-06-09	3	60.90	58.76	-0.01			1.51	False	False
2023-06-02	4	54.60	59.56	-0.01			0.38	False	False
2023-05-26	4	56.40	60.37	-0.01			0.53	False	False
2023-05-19	4	54.90	61.29	-0.01			0.41	False	False
2023-05-12	4	55.50	62.07	-0.01			0.33	False	False
2023-05-05	4	60.90	62.84	-0.02			0.22	False	False
2023-04-28	4	58.50	63.76	-0.02			0.53	False	False
2023-04-21	4	56.70	64.72	-0.04			1.28	False	False
2023-04-14	1	46.80	64.94				0.35	False	False
2023-04-06	1	52.80	67.68				0.02	False	False
2023-03-31	1	56.70	70.70				0.01	False	False
2023-03-24	1	54.90	75.86				0.02	False	False
2023-03-17	0	50.40					0.01	False	False
2023-03-10	0	45.90					0.02	False	False
2023-03-03	0	52.50					0.08	False	False
2023-02-24	0	54.00					0.03	False	False
2023-02-17	0	61.80					0.02	False	False
2023-02-10	0	61.50					0.05	False	False
2023-02-03	0	71.40					0.11	False	False
2023-01-27	0	86.19					309.35	False	False
2023-01-20	0	45.60					0.80	False	False
2023-01-13	0	49.80					0.99	False	False
2023-01-06	0	48.00					0.55	False	False
2022-12-30	0	48.00					0.58	False	False
2022-12-23	0	55.50					0.65	False	False
2022-12-16	0	59.10					0.67	False	False
2022-12-09	0	60.60					0.06	False	False
2022-12-02	0	88.20					0.04	False	False
2022-11-25	0	78.00					0.02	False	False
2022-11-18	0	76.80					0.01	False	False
2022-11-11	0	84.90					0.03	False	False
2022-11-04	0	78.90					0.02	False	False
2022-10-28	0	84.00					0.03	False	False
2022-10-21	0	78.30					0.05	False	False
2022-10-14	0	78.60					0.02	False	False
2022-10-07	0	88.50					0.04	False	False
2022-09-30	0	87.30					2.07	False	False
2022-09-23	0	63.30					0.06	False	False
2022-09-16	0	129.00						False	False
2022-09-09	0	143.40						False	False
2022-09-02	0	211.50						False	False