BHVN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	10.78	12.42	0.01	-15.08	-4.69	0.71	False	False
2026-10-09	1	12.08	12.35	0.01	-7.75	-1.00	0.81	False	False
2026-10-02	2	12.87	12.27	0.01	-1.56	-4.71	0.61	False	False
2026-09-25	2	12.99	12.17	0.01	-1.68	-4.11	0.99	False	False
2026-09-18	2	13.62	12.12	0.01	3.66	0.11	1.52	False	False
2026-09-11	2	12.71	12.04	0.01	-3.74	-2.64	1.40	False	False
2026-09-04	2	15.69	12.00	0.01	17.28	2.64	1.04	False	False
2026-08-28	2	15.41	11.86	0.01	14.76	3.36	2.27	False	False
2026-08-21	2	13.85	11.74	0.01	3.21	-1.19	0.90	False	False
2026-08-14	2	14.64	11.73	0.01	6.82	-2.16	0.64	False	False
2026-08-07	2	14.66	11.68	0.01	6.70	-1.89	0.30	False	False
2026-07-31	2	13.50	11.56	0.01	1.32	-4.30	0.65	False	False
2026-07-24	2	14.32	11.47	0.01	7.95	-2.85	0.60	False	False
2026-07-17	2	15.44	11.37	0.02	15.46	3.82	0.61	False	False
2026-07-10	2	15.55	11.22	0.02	14.27	7.69	0.88	False	False
2026-07-02	2	15.96	11.08	0.02	18.51	9.74	1.07	False	False
2026-06-26	2	15.83	10.87	0.01	19.36	10.37	2.10	False	False
2026-06-18	3	13.57	10.67	0.00	0.18	8.27	1.82	False	False
2026-06-12	3	11.28	10.55	-0.01	-16.50	5.42	1.54	False	False
2026-06-05	3	10.80	10.45	-0.01	-20.43	2.73	1.31	False	False
2026-05-29	3	11.01	10.36	-0.02	-22.11	2.69	1.62	False	False
2026-05-22	4	9.45	10.57	-0.02	-32.92	-0.16	0.95	False	False
2026-05-15	4	8.76	10.81	-0.02	-38.17	-3.07	0.91	False	False
2026-05-08	4	9.86	11.05	-0.01	-31.36	1.32	1.06	False	False
2026-05-01	4	9.63	11.24	-0.01	-32.89	-0.45	0.70	False	False
2026-04-24	4	9.88	11.45	-0.01	-32.28	2.01	0.80	False	False
2026-04-17	4	10.98	11.62	-0.01	-25.88	3.43	0.91	False	False
2026-04-10	4	9.17	11.73	-0.02	-36.65	0.43	0.64	False	False
2026-04-02	4	9.80	11.89	-0.02	-31.10	1.99	1.25	False	False
2026-03-27	4	8.37	12.09	-0.02	-40.33	-1.93	0.73	False	False
2026-03-20	4	8.93	12.33	-0.01	-39.60	-0.69	1.06	False	False
2026-03-13	4	9.58	12.55	-0.01	-38.35	-0.20	1.26	False	False
2026-03-06	4	9.92	12.75	-0.01	-39.04	0.08	0.86	False	False
2026-02-27	4	11.52	12.91	-0.01	-32.63	1.88	0.62	False	False
2026-02-20	4	11.23	13.02	-0.01	-36.85	-0.83	0.53	False	False
2026-02-13	4	11.36	13.10	-0.01	-37.54	-0.03	0.81	False	False
2026-02-06	1	11.60	13.19	-0.00	-39.34	2.34	0.94	False	False
2026-01-30	4	11.83	13.26	-0.01	-40.16	2.61	0.58	False	False
2026-01-23	3	13.51	13.36	-0.01	-33.51	4.41	0.60	False	False
2026-01-16	4	13.14	13.38	-0.01	-37.40	3.91	0.95	False	False
2026-01-09	4	11.11	13.42	-0.01	-48.70	0.65	0.94	False	False
2026-01-02	4	10.84	13.57	-0.01	-50.60	2.58	0.53	False	False
2025-12-26	4	11.15	13.77	-0.01	-51.15	2.24	0.68	False	False
2025-12-19	4	10.85	13.89	-0.02	-53.05	2.06	0.82	False	False
2025-12-12	4	11.53	14.05	-0.02	-51.30	4.29	0.75	False	False
2025-12-05	4	9.55	14.20	-0.02	-60.93	2.15	0.79	False	False
2025-11-28	4	10.03	14.56	-0.02	-60.13	-5.07	0.59	False	False
2025-11-21	4	9.69	14.99	-0.02	-61.29	-4.53	1.27	False	False
2025-11-14	4	8.30	15.33	-0.02	-68.48	-5.63	2.20	False	False
2025-11-07	4	8.26	15.73	-0.02	-69.55	-5.62	5.17	False	True
2025-10-31	3	17.20	16.04	-0.02	-39.83	2.49	0.89	False	False
2025-10-24	3	16.60	16.09	-0.02	-43.18	2.45	0.90	False	False
2025-10-17	4	15.95	16.45	-0.03	-45.97	2.61	1.11	False	False
2025-10-10	4	15.80	16.87	-0.03	-47.09	2.70	1.03	False	False
2025-10-03	4	15.81	17.32	-0.04	-49.79	0.58	0.78	False	False
2025-09-26	4	15.00	17.79	-0.04	-52.99	0.30	1.34	False	False
2025-09-19	4	14.32	18.53	-0.04	-56.42	-0.52	1.62	False	False
2025-09-12	4	13.93	19.28	-0.04	-57.90	-0.79	1.21	False	False
2025-09-05	4	15.87	20.20	-0.03	-52.13	1.42	0.90	False	False
2025-08-29	4	15.39	20.95	-0.03	-54.18	0.86	0.80	False	False
2025-08-22	4	15.61	21.71	-0.03	-54.34	2.06	1.33	False	False
2025-08-15	4	15.71	22.50	-0.03	-54.75	1.62	1.20	False	False
2025-08-08	4	14.74	23.23	-0.03	-57.82	1.01	0.83	False	False
2025-08-01	4	14.71	23.96	-0.03	-57.63	0.76	1.83	False	False
2025-07-25	4	13.50	24.76	-0.03	-62.59	-0.16	0.67	False	False
2025-07-18	4	14.05	25.53	-0.03	-61.22	-0.28	0.86	False	False
2025-07-11	4	13.93	26.27	-0.03	-61.87	-0.99	0.73	False	False
2025-07-03	4	14.63	27.09	-0.03	-60.67	-1.58	0.63	False	False
2025-06-27	4	14.09	28.10	-0.03	-61.94	-0.45	1.00	False	False
2025-06-20	4	14.46	29.16	-0.03	-60.12	-0.62	0.79	False	False
2025-06-13	4	15.46	30.20	-0.03	-57.92	0.09	0.93	False	False
2025-06-06	4	17.03	31.16	-0.03	-54.35	-2.28	0.84	False	False
2025-05-30	4	14.81	32.38	-0.03	-60.13	-5.27	0.95	False	False
2025-05-23	4	15.64	33.58	-0.03	-57.64	-2.88	1.18	False	False
2025-05-16	4	16.02	34.82	-0.03	-58.28	-3.86	1.88	False	False
2025-05-09	4	20.24	36.05	-0.02	-45.22	1.65	1.14	False	False
2025-05-02	4	22.85	37.17	-0.02	-39.03	2.08	1.68	False	False
2025-04-25	4	19.84	37.99	-0.02	-46.13	-4.03	2.27	False	False
2025-04-17	4	20.37	39.03	-0.01	-42.82	-3.23	1.04	False	False
2025-04-11	4	17.62	39.70	-0.01	-51.83	-5.68	1.85	False	True
2025-04-04	4	18.59	40.38	-0.01	-47.34	-4.30	2.67	False	True
2025-03-28	4	27.65	40.99	-0.01	-30.03	-3.25	0.96	False	False
2025-03-21	4	28.54	41.38	-0.01	-29.92	-2.69	0.79	False	False
2025-03-14	1	29.15	41.82	-0.00	-29.12	-4.42	1.38	False	False
2025-03-07	1	29.86	42.14	-0.00	-30.15	-3.21	2.30	False	False
2025-02-28	1	37.18	42.44	0.00	-17.04	0.38	0.80	False	False
2025-02-21	1	36.91	42.40	0.00	-19.15	-0.38	0.59	False	False
2025-02-14	1	41.43	42.54	0.00	-11.46	2.25	1.19	False	False
2025-02-07	1	38.43	42.36	0.00	-17.31	0.82	0.63	False	False
2025-01-31	1	38.25	42.35	0.00	-18.57	0.03	0.76	False	False
2025-01-24	1	39.33	42.21	0.00	-17.65	1.51	0.69	False	False
2025-01-17	1	37.59	42.05	0.00	-20.45	1.02	1.34	False	False
2025-01-10	1	36.72	41.92	0.00	-20.59	0.34	1.06	False	False
2025-01-03	1	38.64	41.82	0.00	-18.69	-2.15	0.85	False	False
2024-12-27	1	36.66	41.65	0.00	-23.69	-4.24	0.75	False	False
2024-12-20	1	36.26	41.60	0.00	-24.53	-4.49	2.33	False	False
2024-12-13	1	38.47	41.62	0.00	-21.95	-3.67	0.98	False	False
2024-12-06	2	44.80	41.58	0.01	-10.10	-4.92	0.67	False	False
2024-11-29	3	46.01	41.28	0.00	-6.74	-4.13	0.79	False	False
2024-11-22	3	45.59	41.10	0.00	-6.55	-4.87	0.70	False	False
2024-11-15	3	44.39	40.88	0.00	-7.27	-5.02	0.90	False	False
2024-11-08	3	53.47	40.70	-0.00	9.60	-1.63	0.67	False	False
2024-11-01	3	50.88	40.69	-0.00	9.78	1.24	0.62	False	False
2024-10-25	3	52.84	40.74	-0.00	12.94	-0.08	0.61	False	False
2024-10-18	3	52.96	40.80	-0.00	12.80	5.48	0.85	False	False
2024-10-11	3	53.73	40.90	-0.00	16.13	7.15	1.40	False	False
2024-10-04	3	47.63	41.01	-0.01	4.84	4.01	1.35	False	False
2024-09-27	3	51.00	41.36	-0.01	13.26	5.47	2.91	False	False
2024-09-20	4	40.39	41.31	-0.01	-9.12	-1.71	1.64	False	False
2024-09-13	4	38.08	41.54	-0.01	-12.47	-1.20	1.05	False	False
2024-09-06	4	36.90	41.92	-0.01	-11.22	-2.16	0.65	False	False
2024-08-30	1	39.40	42.31	-0.00	-8.62	0.25	0.68	False	False
2024-08-23	1	41.73	42.49	-0.00	-2.30	-1.15	0.64	False	False
2024-08-16	1	38.58	42.59	-0.00	-7.65	0.74	0.73	False	False
2024-08-09	1	38.91	42.78	-0.00	-2.57	1.11	0.62	False	False
2024-08-02	1	35.87	43.00	-0.00	-9.62	1.54	0.73	False	False
2024-07-26	1	41.21	43.22	-0.00	2.31	3.66	0.70	False	False
2024-07-19	1	35.98	43.27	-0.00	-10.63	1.11	0.84	False	False
2024-07-12	1	38.09	43.41	0.00	-7.02	1.66	0.69	False	False
2024-07-05	1	34.07	43.44	0.00	-15.79	-0.80	0.47	False	False
2024-06-28	1	34.71	43.41	0.00	-12.31	-1.22	1.34	False	False
2024-06-21	1	33.56	43.37	0.00	-15.06	-2.96	0.87	False	False
2024-06-14	1	33.83	43.27	0.00	-13.67	-3.26	0.68	False	False
2024-06-07	1	33.64	43.14	0.01	-12.60	-2.48	0.55	False	False
2024-05-31	1	35.10	42.98	0.01	-7.42	-5.39	2.08	False	False
2024-05-24	1	36.72	42.83	0.01	-3.24	-3.63	0.71	False	False
2024-05-17	1	37.37	42.50	0.01	-0.63	-4.10	0.79	False	False
2024-05-10	1	35.69	42.17	0.01	-2.66	-14.35	0.83	False	False
2024-05-03	1	40.69	41.89	0.02	14.13	-9.94	0.78	False	False
2024-04-26	1	38.97	41.33	0.02	11.29	-12.69	1.03	False	False
2024-04-19	1	38.99	40.90	0.03	15.78	-13.49	2.30	False	False
2024-04-12	2	53.08	40.16	0.03	54.74	-6.65	0.65	False	False
2024-04-05	2	52.52	39.03	0.04	53.91	-8.63	0.78	False	False
2024-03-28	2	54.69	37.90	0.04	62.05	-0.68	0.82	False	False
2024-03-22	2	55.85	36.71	0.04	69.72	1.90	1.51	False	False
2024-03-15	2	57.07	35.49	0.04	81.32	1.42	2.19	False	False
2024-03-08	2	57.97	34.23	0.03	88.44	3.35	1.95	True	False
2024-03-01	2	49.54	32.99	0.03	64.78	-0.53	1.41	False	False
2024-02-23	2	47.31	31.99	0.03	62.10	-2.58	0.62	False	False
2024-02-16	2	49.50	31.05	0.03	75.65	0.15	0.80	False	False
2024-02-09	2	48.55	30.25	0.03	75.05	-2.26	0.64	False	False
2024-02-02	2	44.79	29.43	0.03	66.91	-3.11	0.74	False	False
2024-01-26	2	44.89	28.70	0.03	72.44	-2.19	0.85	False	False
2024-01-19	2	44.35	28.00	0.03	75.05	0.30	0.69	False	False
2024-01-12	2	45.34	27.29	0.03	84.11	2.59	1.16	True	False
2024-01-05	2	42.59	26.57	0.03	79.35	6.42	0.76	False	False
2023-12-29	2	42.80	25.95	0.03	81.19	5.56	0.81	True	False
2023-12-22	2	40.08	25.24	0.03	73.83	6.76	1.17	True	False
2023-12-15	2	39.00	24.43	0.03	73.77	6.37	1.55	True	False
2023-12-08	2	33.06	23.60	0.03	53.68	1.91	0.65	False	False
2023-12-01	2	33.66	22.95	0.03	58.93	-0.55	1.06	True	False
2023-11-24	2	30.44	22.30	0.03	46.81	-0.92	0.49	False	False
2023-11-17	2	30.09	21.72	0.03	48.29	-0.75	0.84	False	False
2023-11-10	2	28.60	21.20	0.03	46.05	-0.55	0.90	False	False
2023-11-03	2	30.82	20.68	0.03	61.12	6.84	1.09	True	False
2023-10-27	2	26.84	20.08	0.02	50.48	0.89	0.97	False	False
2023-10-20	2	27.37	19.64	0.02	51.31	13.61	1.04	False	False
2023-10-13	2	27.14	19.20	0.02	48.26	10.29	1.30	False	False
2023-10-06	2	24.02	18.76	0.01	33.77		1.67	False	False
2023-09-29	2	26.01	18.40	0.01	46.92		3.02	False	False
2023-09-22	1	16.93	18.01	0.00	-3.11		0.58	False	False
2023-09-15	3	19.10	17.95	0.00	7.12		1.24	False	False
2023-09-08	3	18.53	17.87	0.00			0.94	False	False
2023-09-01	3	18.94	17.81	0.00			0.73	False	False
2023-08-25	3	19.25	17.79	0.00			0.61	False	False
2023-08-18	2	19.27	17.78	0.01			0.50	False	False
2023-08-11	2	20.84	17.75	0.01			0.47	False	False
2023-08-04	2	19.69	17.68	0.02			0.80	False	False
2023-07-28	2	19.05	17.50	0.02			2.11	False	False
2023-07-21	2	25.44	17.33	0.02			0.76	False	False
2023-07-14	2	24.07	16.94	0.02			0.63	False	False
2023-07-07	2	22.74	16.64	0.02			0.46	False	False
2023-06-30	2	23.92	16.39	0.02			0.82	False	False
2023-06-23	2	23.20	16.16	0.02			0.96	False	False
2023-06-16	2	23.65	15.91	0.01			1.96	False	False
2023-06-09	2	23.85	15.59	0.01			1.26	True	False
2023-06-02	2	21.72	15.34	0.01			2.66	True	False
2023-05-26	3	15.52	15.13	0.00			1.68	False	False
2023-05-19	1	14.10	15.12	0.01			0.78	False	False
2023-05-12	1	13.61	15.12	0.01			0.53	False	False
2023-05-05	1	14.24	15.03				0.78	False	False
2023-04-28	1	13.08	14.99				0.69	False	False
2023-04-21	1	14.34	14.76				0.78	False	False
2023-04-14	1	13.09	14.52				0.73	False	False
2023-04-06	0	12.84					0.95	False	False
2023-03-31	0	13.66					1.04	False	False
2023-03-24	0	14.29					0.77	False	False
2023-03-17	0	13.77					1.37	False	False
2023-03-10	0	13.24					1.29	False	False
2023-03-03	0	14.36					1.38	False	False
2023-02-24	0	15.18					0.71	False	False
2023-02-17	0	16.51					0.60	False	False
2023-02-10	0	16.98					0.75	False	False
2023-02-03	0	18.19					0.87	False	False
2023-01-27	0	18.81					0.80	False	False
2023-01-20	0	18.44					0.65	False	False
2023-01-13	0	18.70					1.52	False	False
2023-01-06	0	14.43					0.67	False	False
2022-12-30	0	13.88					0.58	False	False
2022-12-23	0	13.71					0.67	False	False
2022-12-16	0	15.09					1.41	False	False
2022-12-09	0	15.43					0.37	False	False
2022-12-02	0	16.74					0.52	False	False
2022-11-25	0	15.85					0.34	False	False
2022-11-18	0	14.10					0.37	False	False
2022-11-11	0	16.27					0.39	False	False
2022-11-04	0	15.47					0.31	False	False
2022-10-28	0	15.33					0.56	False	False
2022-10-21	0	14.08					1.21	False	False
2022-10-14	0	10.88					0.35	False	False
2022-10-07	0	12.89						False	False
2022-09-30	0	6.16						False	False
2022-09-23	0	7.14						False	False