BHRB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	69.69	68.03	0.00	-1.71	-0.10	1.81	False	False
2026-10-09	3	68.88	67.72	0.00	-4.69	-1.38	1.19	False	False
2026-10-02	3	69.86	67.49	0.00	-2.22	-0.85	1.02	False	False
2026-09-25	3	69.84	67.28	0.00	-2.49	-0.70	1.11	False	False
2026-09-18	3	69.90	67.10	0.00	-1.31	-0.44	1.56	False	False
2026-09-11	3	71.53	67.03	0.00	0.85	-0.07	0.52	False	False
2026-09-04	3	72.35	66.92	0.00	1.19	-0.18	0.78	False	False
2026-08-28	3	71.71	66.83	0.00	0.31	-1.28	0.62	False	False
2026-08-21	3	71.55	66.63	0.00	0.46	-0.54	0.66	False	False
2026-08-14	3	73.15	66.37	0.00	1.13	-0.58	0.57	False	False
2026-08-07	3	73.42	66.09	0.00	1.90	0.48	0.74	False	False
2026-07-31	3	73.25	65.75	0.00	5.41	1.15	0.71	False	False
2026-07-24	3	70.47	65.36	0.00	2.62	-0.38	0.60	False	False
2026-07-17	3	71.54	65.12	0.00	3.47	2.42	0.89	False	False
2026-07-10	3	70.30	64.94	0.00	-0.03	0.80	0.85	False	False
2026-07-02	3	70.15	64.90	0.00	0.80	1.82	0.93	False	False
2026-06-26	3	71.34	64.79	0.00	4.14	3.61	1.83	True	False
2026-06-18	3	65.51	64.58	0.00	-6.23	1.05	1.21	False	False
2026-06-12	3	67.08	64.51	0.00	-3.23	2.12	1.36	False	False
2026-06-05	3	64.49	64.32	0.00	-6.47	0.51	1.75	False	False
2026-05-29	1	63.60	64.18	0.00	-10.30	-1.22	0.74	False	False
2026-05-22	1	62.77	64.03	0.00	-10.43	-1.16	1.45	False	False
2026-05-15	1	61.47	63.99	0.00	-11.73	-2.44	1.21	False	False
2026-05-08	1	63.82	63.90	0.00	-8.49	-2.31	1.08	False	False
2026-05-01	3	64.64	63.69	0.00	-5.42	-1.39	1.61	False	False
2026-04-24	3	63.96	63.55	0.00	-5.79	-1.60	1.19	False	False
2026-04-17	3	66.25	63.50	0.00	-1.96	0.07	1.73	False	False
2026-04-10	3	65.16	63.39	-0.00	0.77	0.64	1.49	False	False
2026-04-02	1	62.48	63.27	-0.00	0.16	0.35	1.09	False	False
2026-03-27	1	60.78	63.28	0.00	0.62	0.64	1.74	False	False
2026-03-20	1	60.38	63.37	0.00	-2.26	-1.24	1.71	False	False
2026-03-13	1	61.96	63.48	0.00	-1.78	-1.48	0.95	False	False
2026-03-06	3	63.44	63.41	0.00	-1.25	-1.52	0.91	False	False
2026-02-27	3	64.44	63.20	0.00	-1.93	-0.04	1.06	False	False
2026-02-20	3	67.94	62.95	0.00	2.71	1.65	0.69	False	False
2026-02-13	3	68.24	62.78	0.00	4.16	1.89	0.83	False	False
2026-02-06	3	69.70	62.64	0.00	4.81	2.80	1.31	False	False
2026-01-30	3	65.48	62.44	0.00	-1.76	1.30	1.06	False	False
2026-01-23	3	64.00	62.38	0.00	-3.89	0.58	0.99	False	False
2026-01-16	3	64.67	62.24	0.00	-3.42	-0.73	1.09	False	False
2026-01-09	3	63.05	61.97	0.00	-6.39	-2.61	1.60	False	False
2026-01-02	3	61.77	61.76	0.00	-6.97	-1.56	0.76	False	False
2025-12-26	2	63.08	61.61	0.01	-6.20	-0.82	1.12	False	False
2025-12-19	2	66.17	61.41	0.01	-0.50	0.53	2.92	False	False
2025-12-12	2	69.28	61.05	0.01	4.05	2.99	1.93	False	False
2025-12-05	2	66.68	60.66	0.01	-0.74	2.24	1.23	False	False
2025-11-28	2	65.24	60.33	0.01	-2.92	2.73	0.72	False	False
2025-11-21	2	63.34	60.07	0.01	-2.61	1.71	1.01	False	False
2025-11-14	2	61.32	59.67	0.01	-7.92	1.12	0.81	False	False
2025-11-07	3	60.40	59.30	0.00	-9.69	0.84	1.44	False	False
2025-10-31	1	58.86	58.91	0.00	-13.84	-0.60	1.08	False	False
2025-10-24	3	61.70	58.62	0.00	-9.45	-0.57	0.92	False	False
2025-10-17	3	58.75	58.43	0.00	-12.40	-1.26	1.15	False	False
2025-10-10	1	57.58	58.39	-0.00	-13.03	-1.13	0.76	False	False
2025-10-03	3	60.26	58.43	-0.00	-11.45	-1.51	0.84	False	False
2025-09-26	3	62.64	58.43	-0.00	-7.17	-0.68	0.72	False	False
2025-09-19	3	62.84	58.42	-0.00	-7.38	-0.67	1.18	False	False
2025-09-12	3	61.57	58.41	-0.00	-8.49	0.59	0.69	False	False
2025-09-05	3	62.90	58.49	-0.00	-5.42	2.16	0.47	False	False
2025-08-29	3	63.56	58.55	-0.00	-4.46	2.12	0.58	False	False
2025-08-22	3	63.69	58.58	-0.00	-4.70	0.41	0.78	False	False
2025-08-15	3	59.66	58.53	-0.00	-10.83	-1.89	0.84	False	False
2025-08-08	1	57.18	58.62	-0.00	-14.07	-2.49	0.80	False	False
2025-08-01	1	56.81	58.60	-0.00	-12.93	-2.33	0.95	False	False
2025-07-25	3	62.85	58.73	-0.00	-6.35	0.44	0.67	False	False
2025-07-18	3	64.31	58.72	-0.00	-3.26	1.67	1.33	False	False
2025-07-11	3	63.43	58.71	-0.00	-4.11	1.31	1.98	False	False
2025-07-03	3	63.87	58.91	-0.01	-3.60	1.31	1.99	False	False
2025-06-27	3	59.67	59.11	-0.01	-8.13	-0.01	2.29	False	False
2025-06-20	4	56.50	59.43	-0.01	-9.96	-0.27	2.25	False	False
2025-06-13	1	56.92	59.86	-0.00	-9.33	-0.45	1.66	False	False
2025-06-06	1	57.38	60.26	-0.00	-8.82	-1.14	0.76	False	False
2025-05-30	1	56.92	60.64	-0.00	-8.11	-1.17	0.57	False	False
2025-05-23	1	55.38	60.84	-0.00	-8.89	0.50	0.80	False	False
2025-05-16	1	57.67	61.07	-0.00	-7.54	0.55	0.69	False	False
2025-05-09	1	56.71	61.27	-0.00	-4.25	2.36	0.47	False	False
2025-05-02	4	57.39	61.38	-0.01	-3.44	0.62	0.66	False	False
2025-04-25	4	51.51	61.42	-0.01	-10.89	-1.49	0.58	False	False
2025-04-17	4	50.01	61.74	-0.01	-9.75	-1.49	0.39	False	False
2025-04-11	4	48.68	62.25	-0.01	-13.70	-3.08	0.75	False	False
2025-04-04	1	50.32	62.79	-0.00	-5.91	-1.21	0.77	False	False
2025-03-28	1	55.97	63.21	-0.00	-4.95	-1.01	0.55	False	False
2025-03-21	1	57.60	63.55	-0.00	-3.79	-0.47	0.87	False	False
2025-03-14	1	58.74	63.86	-0.00	-1.39	-0.11	1.09	False	False
2025-03-07	1	60.29	64.01	-0.00	-1.06	-0.59	4.62	False	False
2025-02-28	1	62.36	64.01	0.00	-0.91	-0.32	3.45	False	False
2025-02-21	1	62.37	63.98	0.00	-1.91	0.46	1.43	False	False
2025-02-14	1	64.09	64.19	0.01	-0.95	0.45	0.92	False	False
2025-02-07	2	64.67	64.02	0.01	1.28	2.60	1.56	False	False
2025-01-31	2	64.31	63.60	0.01	0.36	1.25	1.00	False	False
2025-01-24	1	62.40	63.06	0.01	-3.73	-0.18	0.61	False	False
2025-01-17	1	62.18	62.68	0.01	-2.73	-0.66	0.67	False	False
2025-01-10	1	56.61	62.22	0.01	-9.14	-3.53	0.71	False	False
2025-01-03	1	60.84	61.92	0.01	-4.62	-2.56	0.39	False	False
2024-12-27	2	62.44	61.50	0.01	-3.03	-2.08	0.42	False	False
2024-12-20	2	64.20	61.08	0.01	-0.11	-1.70	0.96	False	False
2024-12-13	2	69.16	60.57	0.01	4.99	-0.70	0.73	False	False
2024-12-06	2	70.10	59.94	0.01	5.62	-0.11	0.85	False	False
2024-11-29	2	69.28	59.23	0.01	5.30	0.95	0.73	False	False
2024-11-22	2	69.39	58.74	0.01	6.71	1.91	0.89	False	False
2024-11-15	2	68.80	58.25	0.01	7.81	1.81	0.89	False	False
2024-11-08	2	68.93	57.76	0.01	6.05	2.61	1.63	False	False
2024-11-01	3	62.90	57.22	0.00	1.52	1.82	0.65	False	False
2024-10-25	3	62.16	56.94	0.00	-0.95	0.17	0.79	False	False
2024-10-18	3	63.73	56.74	0.00	0.58	-1.23	0.69	False	False
2024-10-11	3	60.04	56.39	0.00	-4.40	-2.77	0.50	False	False
2024-10-04	3	58.57	56.14	0.00	-5.77	-3.36	0.72	False	False
2024-09-27	3	61.10	56.05	0.00	-1.62	-2.55	0.84	False	False
2024-09-20	2	65.14	55.85	0.01	5.51	-1.16	2.44	False	False
2024-09-13	3	64.92	55.50	0.00	6.66	0.31	0.82	False	False
2024-09-06	3	62.97	55.22	0.00	7.67	0.75	0.59	False	False
2024-08-30	3	66.24	55.02	0.00	8.60	0.55	2.13	False	False
2024-08-23	3	66.97	54.71	0.00	10.16	-1.57	1.31	False	False
2024-08-16	3	63.10	54.45	0.00	5.40	1.59	0.78	False	False
2024-08-09	3	60.36	54.28	0.00	4.67	4.62	1.43	False	False
2024-08-02	3	61.47	54.18	-0.00	6.39	6.66	1.56	False	False
2024-07-26	3	68.72	54.13	-0.00	16.43	7.75	1.46	True	False
2024-07-19	3	58.81	53.94	-0.00	-0.94	4.69	1.47	False	False
2024-07-12	1	52.24	54.10	-0.00	-13.82	2.02	0.93	False	False
2024-07-05	1	48.11	54.26	-0.00	-20.25	0.12	0.57	False	False
2024-06-28	1	50.98	54.49	0.00	-14.55	0.83	2.37	False	False
2024-06-21	1	48.36	54.44	0.00	-19.72	0.50	0.97	False	False
2024-06-14	1	47.46	54.42	0.00	-21.91	-0.27	0.94	False	False
2024-06-07	1	48.21	54.37	0.00	-20.72	0.53	1.08	False	False
2024-05-31	1	50.10	54.26	0.00	-17.88	-1.16	1.60	False	False
2024-05-24	1	48.78	54.10	0.00	-21.71	-1.93	1.67	False	False
2024-05-17	1	50.19	53.94	0.00	-20.84	-1.79	2.38	False	False
2024-05-10	1	48.85	53.77	0.00	-22.84	-0.78	3.00	False	False
2024-05-03	3	54.73	53.68	0.00	-13.23	1.36	3.92	False	False
2024-04-26	3	54.67	53.44	0.00	-13.97	1.11	1.00	False	False
2024-04-19	3	54.13	53.16	0.00	-13.68	2.31	0.91	False	False
2024-04-12	1	52.52	52.94	0.00	-19.71	0.83	0.87	False	False
2024-04-05	3	54.72	52.86	0.00	-18.67	0.25	0.79	False	False
2024-03-28	3	56.03	52.66	0.00	-18.43	0.76	1.11	False	False
2024-03-22	3	53.29	52.48	0.00	-22.94	-0.11	1.03	False	False
2024-03-15	3	52.61	52.37	0.00	-23.01	-0.83	1.21	False	False
2024-03-08	3	55.60	52.36	0.00	-19.68	0.09	0.90	False	False
2024-03-01	3	55.26	52.32	0.00	-21.48	-0.50	0.55	False	False
2024-02-23	3	54.70	52.23	0.00	-22.49	-1.66	0.46	False	False
2024-02-16	3	56.40	52.11	0.00	-19.67	-0.62	0.66	False	False
2024-02-09	3	56.90	51.93	-0.00	-20.05	-0.42	0.55	False	False
2024-02-02	3	57.00	51.75	-0.01	-19.50	-1.58	0.55	False	False
2024-01-26	3	59.24	51.80	-0.01	-15.84	-1.08	0.47	False	False
2024-01-19	3	58.10	51.97	-0.01	-17.21	-1.61	0.31	False	False
2024-01-12	3	57.10	52.56	-0.01	-18.37	0.44	0.77	False	False
2024-01-05	3	60.20	53.35	-0.01	-13.16	2.08	0.81	False	False
2023-12-29	3	62.90	54.02	-0.01	-11.50	4.51	0.74	False	False
2023-12-22	3	63.65	54.66	-0.01	-10.77	5.46	1.08	False	False
2023-12-15	3	56.91	55.35	-0.01	-20.13	3.64	2.94	False	False
2023-12-08	4	55.02	55.99	-0.02	-21.49	3.55	1.31	False	False
2023-12-01	4	49.66	56.72	-0.02	-29.55	1.25	0.75	False	False
2023-11-24	4	47.54	57.69	-0.02	-32.62	0.23	0.22	False	False
2023-11-17	4	46.07	58.77	-0.02	-34.71	-0.21	0.69	False	False
2023-11-10	4	44.87	59.76	-0.02	-35.68	-0.44	0.28	False	False
2023-11-03	4	45.40	60.83	-0.01	-34.55	-0.49	0.44	False	False
2023-10-27	4	43.87	61.79	-0.01	-33.54	0.09	0.41	False	True
2023-10-20	4	45.04	62.77	-0.01	-33.88	-0.13	0.35	False	False
2023-10-13	4	46.36	63.60	-0.01	-33.94	-0.47	0.40	False	False
2023-10-06	4	47.33	64.46	-0.01	-32.59	0.52	0.69	False	False
2023-09-29	4	46.47	65.55	-0.01	-33.92	-0.24	0.43	False	True
2023-09-22	4	47.51	66.63	-0.01	-33.34	-0.14	1.48	False	True
2023-09-15	4	50.18	67.56	-0.01	-32.05	-0.84	5.26	False	False
2023-09-08	4	48.57	68.35	-0.01	-34.66	-1.67	2.04	False	False
2023-09-01	4	50.72	69.13	-0.01	-32.97	-0.67	1.19	False	False
2023-08-25	4	49.79	69.84	-0.01	-32.79	0.21	0.71	False	False
2023-08-18	4	52.51	70.58	-0.01	-28.70	1.19	0.56	False	False
2023-08-11	4	54.19	71.26	-0.01	-27.98	1.12	0.57	False	False
2023-08-04	4	52.60	71.99	-0.01	-30.30	-2.19	0.92	False	False
2023-07-28	4	51.27	72.87	-0.01	-33.65	-4.69	0.74	False	False
2023-07-21	4	50.97	73.51	-0.01	-33.45	-9.18	1.14	False	False
2023-07-14	1	51.49	74.17	-0.00	-32.44	-10.24	0.56	False	False
2023-07-07	1	58.50	74.82	-0.00	-21.55	-8.37	0.25	False	False
2023-06-30	1	64.20	75.26	0.00	-14.87	-7.52	0.87	False	False
2023-06-23	3	75.99	75.52	0.00	3.27	-4.64	26.79	False	False
2023-06-16	2	80.58	75.49	0.01	8.52	-0.58	3.04	False	False
2023-06-09	2	80.52	75.30	0.01	11.93	-0.73	4.74	False	False
2023-06-02	2	82.00	74.79	0.01	15.20	-0.67	3.30	False	False
2023-05-26	2	84.50	74.12	0.01	21.83	0.54	6.03	True	False
2023-05-19	2	75.93	73.32	0.01	10.84	-1.11	1.09	False	False
2023-05-12	2	76.95	72.70	0.01	14.85	-0.71	0.34	False	False
2023-05-05	2	78.70	71.93	0.01	17.87	0.74	2.26	False	False
2023-04-28	2	80.00	71.28	0.01	19.69	1.21	2.17	False	False
2023-04-21	2	75.85	70.53	0.01	15.29	0.35	1.18	False	False
2023-04-14	2	76.99	69.96	0.01	17.70	-0.50	0.75	False	False
2023-04-06	2	74.00	69.40	0.01	14.92	-5.23	0.24	False	False
2023-03-31	2	73.50	68.97	0.01	14.84	-3.63	0.18	False	False
2023-03-24	2	69.95	68.41	0.01	13.90	-3.29	0.27	False	False
2023-03-17	2	72.00	67.87	0.01	19.68	-0.52	2.87	False	False
2023-03-10	2	79.95	67.17	0.01	35.84	4.11	4.38	False	False
2023-03-03	2	79.00	66.22	0.01	29.36	2.66	1.31	False	False
2023-02-24	2	75.50	65.29	0.01	27.06	1.36	0.49	False	False
2023-02-17	2	73.75	64.46	0.01	21.77	-1.36	0.43	False	False
2023-02-10	2	72.00	63.71	0.01	19.39	-3.30	5.98	False	False
2023-02-03	2	71.90	63.02	0.01	18.70	-6.05	1.30	False	False
2023-01-27	2	72.00	62.31	0.01	21.62	-2.41	0.29	False	False
2023-01-20	2	73.00	61.60	0.01	27.21	-1.30	0.30	False	False
2023-01-13	2	76.00	60.87	0.01	32.60	-0.20	0.12	False	False
2023-01-06	2	79.00	59.91	0.01	42.91	2.24	0.32	False	False
2022-12-30	2	70.70	58.95	0.01	31.25	0.10	0.16	False	False
2022-12-23	2	70.75	58.29	0.01	32.41	-1.61	0.04	False	False
2022-12-16	2	70.75	57.64	0.01	33.39	-2.23	0.11	False	False
2022-12-09	2	71.90	56.99	0.01	33.94	2.54	0.21	False	False
2022-12-02	2	72.05	56.37	0.01	30.86	1.26	2.30	False	False
2022-11-25	2	75.00	55.78	0.01	38.84	4.91	0.11	False	False
2022-11-18	2	75.00	55.11	0.01	42.30	5.92	0.91	True	False
2022-11-11	3	65.00	54.42	0.00	23.76	1.76	1.35	True	False
2022-11-04	3	62.00	54.05	0.00	25.83	-0.35	1.05	False	False
2022-10-28	3	60.38	53.81	0.00	19.19	-1.72	0.50	False	False
2022-10-21	3	57.50	53.65	0.00	18.64	-1.78	1.05	False	False
2022-10-14	3	53.75	53.57	0.00	16.74	-1.67	0.51	False	False
2022-10-07	3	59.25	53.60	0.00	27.22	1.73	0.75	False	False
2022-09-30	3	57.50	53.46	0.00	26.08	2.64	1.05	False	False
2022-09-23	3	58.75	53.39	0.00	25.74	4.77	1.35	False	False
2022-09-16	3	60.12	53.31	0.00	23.40	6.44	1.43	False	False
2022-09-09	3	61.25	53.14	0.00	20.31	5.93	1.25	True	False
2022-09-02	3	56.47	52.92	-0.00	15.51	3.95	1.25	False	False
2022-08-26	3	53.75	52.87	-0.00	6.65	1.93	1.67	False	False
2022-08-19	1	51.17	52.94	-0.00	-2.37	-1.66	1.33	False	False
2022-08-12	1	51.25	53.06	-0.00	-3.40	-2.70	0.67	False	False
2022-08-05	1	51.25	53.18	-0.00	-0.30	-1.46	0.91	False	False
2022-07-29	1	50.62	53.31	-0.00	-1.06	-2.17	1.25	False	False
2022-07-22	1	51.12	53.46	-0.00	4.27	-0.63	0.57	False	False
2022-07-15	1	51.25	53.59	-0.00	7.41	0.62	1.21	False	False
2022-07-08	1	50.71	53.72	-0.00	5.53	0.22	0.88	False	False
2022-07-01	1	50.62	53.90	-0.00	7.62	1.48	0.24	False	False
2022-06-24	1	51.25	54.07	-0.00	6.79	1.62	1.00	False	False
2022-06-17	1	47.25	54.21	-0.00	4.94	-0.63	0.71	False	True
2022-06-10	1	50.00	54.47	-0.00	4.65	-1.05	0.95	False	False
2022-06-03	1	51.12	54.65	-0.00	1.72	-1.62	0.48	False	False
2022-05-27	1	51.00	54.85	-0.00	0.29	-2.14	1.58	False	False
2022-05-20	1	51.25	54.97	-0.00	7.46	0.62	0.79	False	False
2022-05-13	1	53.50	55.07	0.00	8.86	1.99	1.28	False	False
2022-05-06	1	54.38	55.10	0.00	8.19	1.88	0.49	False	False
2022-04-29	1	54.75	55.09	0.00	8.87	1.97	0.98	False	False
2022-04-22	1	54.50	55.08	0.00	4.99	1.26	2.50	False	False
2022-04-14	1	53.78	55.07	0.00	0.90	-0.04	0.51	False	False
2022-04-08	1	54.78	55.09	0.00	0.65	-1.82	1.32	False	False
2022-04-01	3	55.62	55.06	0.00	0.99	-1.30	0.85	False	False
2022-03-25	1	55.00	55.08	0.00	-0.07	-1.55	0.39	False	False
2022-03-18	1	54.65	55.05	0.00	1.07	-0.92	0.37	False	False
2022-03-11	1	55.00	55.00	0.00	7.94	1.27	0.55	False	False
2022-03-04	3	55.62	55.00	0.00	6.20	1.17	1.13	False	False
2022-02-25	3	56.25	54.88	0.00	6.11	0.44	0.75	False	False
2022-02-18	3	55.00	54.71	0.00	4.75	0.23	0.78	False	False
2022-02-11	3	54.78	54.58	0.00	2.85	1.24	0.77	False	False
2022-02-04	3	55.00	54.45	0.00	1.52	0.78	1.02	False	False
2022-01-28	3	55.62	54.32	0.00	4.36	2.04	0.80	False	False
2022-01-21	3	54.88	54.17	0.00	3.82	1.58	3.25	False	False
2022-01-14	3	54.78	54.09	0.00	-2.11	-0.34	1.58	False	False
2022-01-07	3	55.25	54.02	0.00	-1.59	-0.30	1.09	False	False
2021-12-31	3	55.00	53.88	0.00	-3.80	-1.53	0.87	False	False
2021-12-23	3	55.25	53.78	0.00	-2.51	-0.86	0.91	False	False
2021-12-17	3	55.00	53.61	0.00	-0.73	0.32	0.95	False	False
2021-12-10	3	56.25	53.52	0.00	-0.39	0.18	0.45	False	False
2021-12-03	3	55.62	53.32	0.00	2.31	0.16	1.16	False	False
2021-11-26	3	55.50	53.20	0.00	0.94	0.50	0.44	False	False
2021-11-19	3	55.05	53.06	0.00	-2.03	-0.43	1.22	False	False
2021-11-12	3	55.40	52.86	0.00	-1.12	-0.71	0.71	False	False
2021-11-05	3	57.12	52.66	0.00	1.66	-0.25	0.93	False	False
2021-10-29	3	54.50	52.38	0.00	-1.06	-1.33	3.94	False	False
2021-10-22	3	54.28	52.19	0.00	-0.31	-0.46	1.18	False	False
2021-10-15	3	54.50	51.99	0.00	1.74	-0.27	0.54	False	False
2021-10-08	2	54.00	51.79	0.01	2.64	0.54	0.54	False	False
2021-10-01	2	54.40	51.58	0.01	4.28	0.30	1.00	False	False
2021-09-24	2	54.12	51.35	0.01	1.54	0.37	1.03	False	False
2021-09-17	2	54.60	51.07	0.01	2.83	0.70	1.11	False	False
2021-09-10	2	53.75	50.76	0.01	0.48	-0.55	0.26	False	False
2021-09-03	2	56.12	50.48	0.01	3.06	1.35	1.08	False	False
2021-08-27	2	54.15	50.13	0.01	0.06	0.75	1.43	False	False
2021-08-20	2	53.30	49.82	0.01	0.03	0.87	0.81	False	False
2021-08-13	2	55.00	49.52	0.01	2.70	1.19	1.43	False	False
2021-08-06	2	51.88	49.18	0.01	-2.35	0.22	1.16	False	False
2021-07-30	2	51.12	48.91	0.01	-2.95	-0.06	0.44	False	False
2021-07-23	2	51.13	48.62	0.01	-3.46	-1.13	1.75	False	False
2021-07-16	2	51.00	48.36	0.01	-2.05	-1.38	0.71	False	False
2021-07-09	2	51.00	48.08	0.01	-3.24	-0.52	0.22	False	False
2021-07-02	2	51.22	47.81	0.01	-2.70	-0.63	0.62	False	False
2021-06-25	2	52.50	47.54	0.01	1.06	0.89	0.62	False	False
2021-06-18	2	52.50	47.21	0.01	3.49	0.42	0.60	False	False
2021-06-11	2	51.25	46.87	0.01	-1.17	0.49	1.02	False	False
2021-06-04	2	51.75	46.56	0.01	-0.20	0.34	0.62	False	False
2021-05-28	2	50.40	46.25	0.01	-2.49	-0.03	3.42	False	False
2021-05-21	2	52.25	45.97	0.01	1.81	2.13	1.03	False	False
2021-05-14	2	50.14	45.61	0.01	-3.14	1.04	0.48	False	False
2021-05-07	2	52.00	45.36	0.01	-1.57	1.58	1.16	False	False
2021-04-30	2	51.25	45.01	0.01	-2.36	0.94	1.16	False	False
2021-04-23	3	49.25	44.64	0.00	-6.73	0.11	1.09	False	False
2021-04-16	2	49.38	44.41	0.01	-7.31	-0.49	0.48	False	False
2021-04-09	2	48.75	44.24	0.01	-7.89	0.43	0.79	False	False
2021-04-01	2	48.75	44.02	0.01	-6.13	0.51	0.63	False	False
2021-03-26	2	48.12	43.77	0.01	-7.17	1.13	0.30	False	False
2021-03-19	2	48.75	43.54	0.01	-5.37	2.42	0.45	False	False
2021-03-12	3	47.50	43.21	0.00	-9.60	1.61	0.77	False	False
2021-03-05	3	47.50	42.94	0.00	-8.18	1.90	0.79	False	False
2021-02-26	3	45.65	42.73	0.00	-11.68	0.43	1.00	False	False
2021-02-19	3	45.40	42.59	0.00	-15.05	0.68	0.78	False	False
2021-02-12	3	45.50	42.47	0.00	-16.02	-0.04	1.33	False	False
2021-02-05	3	45.38	42.39	0.00	-15.78	1.07	4.55	False	False
2021-01-29	3	44.88	42.30	0.00	-13.42	1.89	1.14	False	False
2021-01-22	3	44.38	42.25	-0.00	-17.78	0.46	0.91	False	False
2021-01-15	3	44.88	42.21	-0.00	-15.87	1.26	1.22	False	False
2021-01-08	3	43.60	42.19	-0.00	-20.05	0.06	0.71	False	False
2020-12-31	3	42.67	42.22	-0.00	-20.96	0.19	0.98	False	False
2020-12-24	3	43.12	42.30	-0.00	-19.62	0.46	0.75	False	False
2020-12-18	3	42.80	42.37	-0.00	-20.90	-0.03	0.73	False	False
2020-12-11	3	42.92	42.45	-0.00	-20.31	0.63	2.57	False	False
2020-12-04	3	42.88	42.56	-0.00	-21.73	-0.27	1.14	False	False
2020-11-27	1	42.65	42.70	-0.00	-21.44	-1.18	1.00	False	False
2020-11-20	1	42.38	42.82	-0.00	-20.77	0.41	1.28	False	False
2020-11-13	1	41.90	42.99	-0.00	-22.83	-0.24	1.03	False	False
2020-11-06	1	42.50	43.18	-0.00	-20.64	0.90	0.47	False	False
2020-10-30	1	41.88	43.34	-0.00	-16.71	1.95	0.89	False	False
2020-10-23	4	41.65	43.49	-0.01	-22.40	-0.70	0.62	False	False
2020-10-16	4	42.50	43.66	-0.01	-21.89	-1.11	0.39	False	False
2020-10-09	4	41.47	43.84	-0.01	-24.25	-0.40	0.77	False	False
2020-10-02	4	40.15	44.21	-0.01	-24.52	0.47	0.58	False	False
2020-09-25	4	42.50	44.60	-0.01	-19.59	2.28	0.75	False	False
2020-09-18	4	44.25	44.96	-0.01	-17.44	3.38	1.96	False	False
2020-09-11	4	42.00	45.30	-0.01	-22.64	1.90	0.87	False	False
2020-09-04	4	41.25	45.73	-0.01	-26.39	0.19	0.85	False	False
2020-08-28	4	41.20	46.19	-0.01	-28.72	-0.72	1.33	False	False
2020-08-21	4	39.00	46.65	-0.01	-30.95	-1.59	1.36	False	False
2020-08-14	4	39.42	47.22	-0.01	-30.23	-1.77	1.36	False	False
2020-08-07	4	41.25	47.82	-0.01	-27.17	-0.98	1.16	False	False
2020-07-31	4	41.39	48.35	-0.01	-25.84	-1.04	1.16	False	False
2020-07-24	4	41.75	48.83	-0.01	-24.57	-1.34	0.67	False	False
2020-07-17	4	43.00	49.25	-0.01	-23.15	-0.72	1.19	False	False
2020-07-10	4	42.78	49.70	-0.01	-23.25	-1.00	0.47	False	False
2020-07-02	4	43.25	50.10	-0.01	-21.66	0.31	0.95	False	False
2020-06-26	4	43.28	50.49	-0.01	-19.23	0.05	1.25	False	False
2020-06-19	4	44.38	50.88	-0.01	-20.26	-0.61	1.05	False	False
2020-06-12	4	44.50	51.24	-0.01	-19.26	-1.30	1.25	False	False
2020-06-05	4	45.00	51.60	-0.01	-22.91	-1.88	1.54	False	False
2020-05-29	4	45.25	51.97	-0.01	-19.43	-1.24	1.03	False	False
2020-05-22	4	45.25	52.37	-0.01	-17.84	-1.21	1.28	False	False
2020-05-15	4	46.25	52.74	-0.01	-14.06	0.17	1.35	False	False
2020-05-08	4	46.95	53.08	-0.01	-15.38	-0.64	0.47	False	False
2020-05-01	4	46.25	53.43	-0.01	-14.47	-2.24	0.70	False	False
2020-04-24	4	47.50	53.76	-0.01	-13.00	-1.55	0.62	False	False
2020-04-17	4	47.50	54.08	-0.01	-14.76	-4.72	0.62	False	False
2020-04-09	1	47.50	54.36	-0.00	-12.81	-2.36	0.40	False	False
2020-04-03	1	46.25	54.57	-0.00	-5.52	2.04	1.49	False	False
2020-03-27	1	46.88	54.87	-0.00	-6.81	1.05	1.09	False	False
2020-03-20	1	47.85	55.21	-0.00	4.13	6.18	0.87	False	True
2020-03-13	1	52.50	55.34	-0.00	-3.38	4.51	1.14	False	False
2020-03-06	1	51.75	55.44	-0.00	-13.69	1.81	0.68	False	False
2020-02-28	1	53.50	55.73	-0.00	-11.03	2.05	2.00	False	False
2020-02-21	1	54.35	55.95	-0.00	-20.61	-0.16	0.73	False	False
2020-02-14	4	55.00	56.17	-0.01	-21.42	-0.42	2.22	False	False
2020-02-07	4	55.00	56.42	-0.01	-20.93	-0.29	0.86	False	False
2020-01-31	4	55.00	56.67	-0.01	-19.21	0.49	1.18	False	False
2020-01-24	4	56.17	57.08	-0.01	-19.98	1.06	1.21	False	False
2020-01-17	3	57.47	57.43	-0.01	-19.75	0.43	1.25	False	False
2020-01-10	4	56.88	57.72	-0.01	-19.76	1.02	1.38	False	False
2020-01-03	4	55.88	58.01	-0.01	-21.19	0.57	1.15	False	False
2019-12-27	4	54.38	58.36	-0.01	-24.21	-0.04	1.15	False	False
2019-12-20	4	56.62	58.80	-0.01	-21.48	0.55	1.67	False	False
2019-12-13	4	54.62	59.13	-0.01	-23.84	0.16	1.74	False	False
2019-12-06	4	55.00	59.57	-0.01	-23.48	-0.14	1.25	False	False
2019-11-29	4	55.00	60.10	-0.01	-24.04	-0.62	0.80	False	False
2019-11-22	4	55.12	60.60	-0.01	-23.69	-0.48	1.20	False	False
2019-11-15	4	55.20	61.11	-0.01	-24.47	-0.78	1.25	False	False
2019-11-08	4	56.25	61.58	-0.01	-22.94	-0.65	1.11	False	False
2019-11-01	4	57.12	62.08	-0.01	-21.57	0.02	0.31	False	False
2019-10-25	4	56.50	62.58	-0.01	-21.78	-0.14	0.00	False	False
2019-10-18	4	56.50	63.15	-0.01	-21.35	0.56	0.83	False	False
2019-10-11	4	57.22	63.72	-0.01	-20.36	1.75	0.51	False	False
2019-10-04	4	56.25	64.27	-0.01	-21.64	0.87	0.77	False	False
2019-09-27	4	57.00	64.85	-0.01	-21.22	0.18	1.05	False	False
2019-09-20	4	56.08	65.41	-0.01	-23.61	0.91	0.79	False	False
2019-09-13	4	53.83	66.00	-0.01	-27.37	-1.05	0.79	False	False
2019-09-06	4	55.25	66.65	-0.01	-25.12	-1.74	0.50	False	False
2019-08-30	4	56.88	67.26	-0.01	-21.92	-0.77	1.67	False	False
2019-08-23	4	51.75	67.81	-0.01	-27.26	-1.65	1.76	False	True
2019-08-16	4	55.75	68.56	-0.01	-23.16	-1.36	0.91	False	True
2019-08-09	4	60.25	69.15	-0.01	-18.17	0.19	1.21	False	False
2019-08-02	4	60.25	69.60	-0.01	-18.82	-1.61	1.61	False	False
2019-07-26	1	60.97	70.04	-0.00	-20.67	-2.20	0.97	False	False
2019-07-19	1	62.45	70.46	-0.00	-17.73	-1.18	1.03	False	False
2019-07-12	1	62.50	70.82	-0.00	-18.94	-1.61	1.11	False	True
2019-07-05	1	67.25	71.20	-0.00	-12.40	-0.41	1.15	False	False
2019-06-28	1	66.75	71.41	-0.00	-11.86	-1.57	1.60	False	False
2019-06-21	1	66.25	71.64	-0.00	-13.01	-0.88	0.77	False	False
2019-06-14	1	65.38	71.88	-0.00	-12.48	-0.88	1.54	False	True
2019-06-07	1	66.50	72.15	-0.00	-10.74	-1.26	0.83	False	False
2019-05-31	1	67.47	72.34	-0.00	-5.60	0.85	2.00	False	False
2019-05-24	1	66.50	72.48	-0.00	-9.49	-0.29	1.30	False	True
2019-05-17	1	67.80	72.66	-0.00	-8.97	-0.04	1.43	False	True
2019-05-10	1	70.88	72.79	-0.00	-5.71	0.22	0.48	False	False
2019-05-03	1	70.00	72.82	-0.00	-8.99	-0.98	0.45	False	False
2019-04-26	1	70.47	72.87	-0.00	-8.34	-1.78	0.91	False	False
2019-04-18	1	69.38	72.92	0.00	-8.83	-2.20	1.36	False	False
2019-04-12	1	71.25	72.99	0.00	-6.60	-1.40	1.43	False	False
2019-04-05	1	72.12	72.99	0.00	-5.07	-1.84	2.00	False	False
2019-03-29	3	73.62	72.96	0.00	-1.21	-0.35	0.00	False	False
2019-03-22	3	73.62	72.88	0.00	-0.02	-0.18	0.00	False	False
2019-03-15	3	73.50	72.80	0.00	-0.99	-0.51	2.73	False	False
2019-03-08	3	73.75	72.73	0.00	2.29	-0.34	0.43	False	False
2019-03-01	3	73.72	72.65	0.00	0.21	-0.89	0.37	False	False
2019-02-22	3	73.75	72.57	0.00	0.69	-1.48	0.67	False	False
2019-02-15	3	73.50	72.49	0.00	1.06	-1.14	0.67	False	False
2019-02-08	3	73.50	72.40	0.00	3.66	-1.34	1.11	False	False
2019-02-01	3	73.50	72.32	0.00	3.76	-2.06	0.71	False	False
2019-01-25	3	74.22	72.28	0.00	6.60	-1.96	1.07	False	False
2019-01-18	3	73.50	72.18	0.00	5.63	-3.15	1.48	False	False
2019-01-11	3	73.57	72.10	0.00	9.03	-0.44	0.74	False	False
2019-01-04	3	73.50	72.00	0.00	12.00	0.55	0.71	False	False
2018-12-28	3	73.45	71.91	0.00	14.44	2.39	0.65	False	False
2018-12-21	3	73.50	71.82	0.00	18.24	2.05	1.67	False	False
2018-12-14	3	73.75	71.73	0.00	10.79	0.97	1.79	False	False
2018-12-07	3	73.70	71.61	0.00	9.80	1.67	0.74	False	False
2018-11-30	3	73.50	71.49	0.00	4.88	-0.09	0.00	False	False
2018-11-23	3	73.32	71.35	0.00	10.03	0.50	1.03	False	False
2018-11-16	3	73.75	71.23	0.00	6.92	0.70	1.03	False	False
2018-11-09	3	72.05	71.10	0.00	3.11	-0.29	1.07	False	False
2018-11-02	3	71.83	70.99	0.00	5.26	1.30	0.69	False	False
2018-10-26	3	71.75	70.89	0.00	8.03	2.02	1.11	False	False
2018-10-19	3	71.75	70.79	0.00	4.14	1.31	2.08	False	False
2018-10-12	3	71.62	70.70	0.00	4.27	1.14	2.00	False	False
2018-10-05	3	71.50	70.61	0.00	0.08	-0.16	1.43	False	False
2018-09-28	3	72.00	70.52	0.00	-0.03	-0.01	0.43	False	False
2018-09-21	3	71.50	70.42	0.00	-1.10	-0.56	0.23	False	False
2018-09-14	3	71.38	70.33	0.00	-0.28	-0.65	0.93	False	False
2018-09-07	3	71.13	70.29	0.00	0.70	-0.61	0.70	False	False
2018-08-31	3	71.25	70.23	0.00	-0.01	-0.77	0.45	False	False
2018-08-24	3	71.28	70.14	0.00	1.13	-0.73	0.71	False	False
2018-08-17	3	71.38	70.06	0.00	2.33	-0.43	0.24	False	False
2018-08-10	3	71.38	69.96	0.00	3.14	-0.37	0.49	False	False
2018-08-03	3	71.38	69.85	0.00	3.06	-1.45	0.00	False	False
2018-07-27	3	71.38	69.66	0.00	4.04	-1.22	1.08	False	False
2018-07-20	3	70.75	69.47	0.00	4.04	-0.82	0.83	False	False
2018-07-13	2	70.93	69.28	0.01	4.61	-0.47	12.22	False	False
2018-07-06	2	72.50	68.92	0.01	8.84	0.55	1.58	False	False
2018-06-29	2	71.22	68.51	0.01	8.92	-0.04	1.67	False	False
2018-06-22	2	70.88	68.13	0.01	7.31	-0.62	1.67	False	False
2018-06-15	2	70.75	67.71	0.01	6.49	-0.79	0.56	False	False
2018-06-08	2	70.62	67.31	0.01	6.64	-0.68	0.00	False	False
2018-06-01	2	70.88	66.88	0.01	9.07	-0.48	1.05	False	False
2018-05-25	2	70.75	66.44	0.01	9.79	-0.39	0.00	False	False
2018-05-18	2	70.20	66.01	0.01	9.63	-0.67	0.00	False	False
2018-05-11	2	70.20	65.59	0.01	9.37	-0.51	0.50	False	False
2018-05-04	2	69.35	65.16	0.01	10.99	-0.73	1.05	False	False
2018-04-27	2	69.51	64.77	0.01	11.35	-0.35	1.11	False	False
2018-04-20	2	69.90	64.36	0.01	12.32	-0.98	0.56	False	False
2018-04-13	2	68.75	63.90	0.01	11.40	0.58	0.86	False	False
2018-04-06	2	68.75	63.46	0.01	13.92	1.47	0.28	False	False
2018-03-29	2	68.75	63.05	0.01	12.73	0.19	0.00	False	False
2018-03-23	2	69.25	62.60	0.01	16.23	1.48	0.81	False	False
2018-03-16	2	68.85	62.13	0.01	9.08	-0.94	7.73	False	False
2018-03-09	2	68.88	61.65	0.01	8.04	-2.20	0.45	False	False
2018-03-02	2	68.80	61.23	0.01	11.98	0.41	1.72	False	False
2018-02-23	2	69.00	60.82	0.01	10.33	1.03	0.71	False	False
2018-02-16	2	70.00	60.32	0.01	12.83	1.20	0.71	False	False
2018-02-09	2	69.30	59.78	0.01	16.83	2.04	0.69	False	False
2018-02-02	2	68.80	59.26	0.01	10.35	0.98	0.71	False	False
2018-01-26	2	68.78	58.75	0.01	6.22	-0.79	0.65	False	False
2018-01-19	2	68.38	58.24	0.01	8.04	-0.03	1.00	False	False
2018-01-12	2	68.12	57.74	0.01	8.68	2.00	0.32	False	False
2018-01-05	2	65.62	57.23	0.01	6.45	1.30	0.62	False	False
2017-12-29	2	65.62	56.81	0.01	9.39	1.94	0.27	False	False
2017-12-22	2	65.00	56.39	0.01	8.15	2.04	4.80	True	False
2017-12-15	3	60.25	55.98	0.00	0.70	-0.31	0.36	True	False
2017-12-08	3	60.00	55.74	0.00	1.23	0.28	0.71	False	False
2017-12-01	3	60.00	55.49	0.00	1.63	0.43	1.07	True	False
2017-11-24	3	58.15	55.25	0.00	-0.01	-0.08	0.36	False	False
2017-11-17	3	58.75	55.07	0.00	1.93	0.51	2.00	True	False
2017-11-10	3	57.75	54.86	0.00	0.11	-0.16	0.83	False	False
2017-11-03	3	57.75	54.70	0.00	-0.09	-0.25	0.87	False	False
2017-10-27	3	57.88	54.52	0.00	0.32	-0.29	1.30	False	False
2017-10-20	3	57.50	54.35	0.00	-0.11	-0.14	3.16	False	False
2017-10-13	3	57.50	54.18	0.00	0.76	0.22	0.00	False	False
2017-10-06	3	57.50	54.01	0.00	0.92	-0.36	2.11	False	False
2017-09-29	3	57.12	53.85	0.00	1.49	0.32	1.05	False	False
2017-09-22	3	56.12	53.70	0.00	0.43	-0.14	1.58	False	False
2017-09-15	3	55.75	53.58	0.00	-0.11	-0.28	0.53	False	False
2017-09-08	3	56.25	53.47	0.00	2.37	-0.26	1.18	False	False
2017-09-01	3	55.38	53.35	0.00	0.20	-0.57	0.50	False	False
2017-08-25	3	55.03	53.27	0.00	0.98	0.69	0.53	False	False
2017-08-18	3	54.62	53.21	0.00	1.02	0.88	1.11	False	False
2017-08-11	3	56.25	53.13	0.00	3.41	1.32	0.69	False	False
2017-08-04	3	56.50	53.02	0.00	2.48	0.88	0.65	True	False
2017-07-28	3	54.00	52.81	0.00	-1.80	-0.21	0.67	True	False
2017-07-21	3	53.62	52.69	0.00	-2.52	-0.22	0.71	False	False
2017-07-14	3	53.72	52.58	0.00	-1.86	0.15	1.03	True	False
2017-07-07	3	53.45	52.46	0.00	-1.03	0.37	0.34	False	False
2017-06-30	3	53.47	52.34	0.00	-0.97	0.55	0.00	False	False
2017-06-23	3	53.47	52.23	0.00	-1.64	0.18	1.48	True	False
2017-06-16	3	53.00	52.11	0.00	-2.46	-0.35	0.00	False	False
2017-06-09	3	53.00	51.96	0.00	-2.53	-0.13	5.00	False	False
2017-06-02	3	52.88	51.80	0.00	-3.16	-0.17	1.90	False	False
2017-05-26	3	52.88	51.64	0.00	-2.35	-0.20	1.90	False	False
2017-05-19	3	52.88	51.47	0.00	-1.05	-0.04	0.43	False	False
2017-05-12	3	52.62	51.30	0.00	-2.02	-0.65	0.00	False	False
2017-05-05	3	52.62	51.14	0.00	-2.49	-0.30	1.33	False	False
2017-04-28	3	52.88	50.97	0.00	-1.56	0.04	0.33	False	False
2017-04-21	3	52.50	50.82	0.00	-0.88	0.04	0.30	False	False
2017-04-13	3	52.85	50.65	0.00	0.58	0.85	0.30	False	False
2017-04-07	3	52.50	50.47	0.00	-1.28	0.25	1.29	False	False
2017-03-31	3	52.50	50.32	0.00	-1.70	0.17	0.61	False	False
2017-03-24	3	52.50	50.15	0.00	-1.03	0.41	0.83	False	False
2017-03-17	3	52.38	49.99	0.00	-2.81	-0.14	1.18	False	False
2017-03-10	3	52.62	49.84	0.00	-2.27	-0.31	0.91	False	False
2017-03-03	3	52.88	49.67	0.00	-2.40	-0.75	2.41	False	False
2017-02-24	3	52.50	49.51	0.00	-2.65	-0.70	0.80	False	False
2017-02-17	3	52.50	49.37	0.00	-2.25	-0.59	0.20	False	False
2017-02-10	3	52.50	49.24	0.00	-1.05	-0.41	0.80	False	False
2017-02-03	3	53.12	49.09	0.00	0.61	1.43	0.19	True	False
2017-01-27	3	52.95	48.93	0.00	0.16	0.94	0.38	False	False
2017-01-20	3	52.50	48.77	0.00	0.11	1.13	0.78	False	False
2017-01-13	3	52.95	48.63	0.00	0.58	1.47	1.25	True	False
2017-01-06	3	50.15	48.47	0.00	-5.10	0.13	0.43	False	False
2016-12-30	3	50.25	48.41	0.00	-3.62	-0.17	0.43	False	False
2016-12-23	3	50.50	48.36	0.00	-4.40	-0.10	0.65	False	False
2016-12-16	3	50.00	48.28	0.00	-5.29	0.21	10.00	False	False
2016-12-09	3	50.00	48.24	0.00	-5.60	0.11	0.37	False	False
2016-12-02	3	50.00	48.18	0.00	-2.94	-0.04	1.43	False	False
2016-11-25	3	50.00	48.14	0.00	-4.01	0.33	1.15	False	False
2016-11-18	3	48.33	48.08	-0.00	-6.13	0.08	1.20	False	False
2016-11-11	3	48.12	48.07	-0.00	-6.04	0.07	0.77	False	False
2016-11-04	3	48.12	48.09	-0.00	-2.77	1.18	1.11	False	False
2016-10-28	1	47.88	48.11	-0.00	-5.35	0.54	0.36	False	False
2016-10-21	1	47.75	48.14	-0.00	-6.46	0.74	0.67	False	False
2016-10-14	1	47.75	48.17	-0.00	-6.33	0.50	0.65	False	False
2016-10-07	1	47.75	48.22	-0.00	-7.51	0.14	1.33	False	False
2016-09-30	1	48.22	48.25	-0.00	-7.51	0.83	1.03	False	False
2016-09-23	1	47.38	48.29	-0.00	-9.42	0.37	1.92	False	False
2016-09-16	1	47.62	48.35	-0.00	-8.34	0.84	0.38	False	False
2016-09-09	1	47.75	48.41	-0.00	-8.06	1.05	0.74	False	False
2016-09-02	1	47.65	48.48	-0.00	-10.84	0.22	1.11	False	False
2016-08-26	1	47.65	48.51	-0.00	-10.89	0.19	1.54	False	False
2016-08-19	1	47.75	48.59	-0.00	-11.72	-0.11	0.80	False	False
2016-08-12	1	47.67	48.64	-0.00	-12.28	-0.19	1.82	False	False
2016-08-05	1	48.12	48.72	-0.00	-11.71	-0.39	1.50	False	False
2016-07-29	1	48.12	48.79	-0.00	-11.63	-0.42	1.58	False	False
2016-07-22	1	48.50	48.89	-0.00	-11.28	-1.18	1.11	False	False
2016-07-15	1	48.22	48.97	-0.00	-11.52	-0.70	1.11	False	False
2016-07-08	1	48.38	49.05	-0.00	-10.15	-0.18	0.50	False	False
2016-07-01	1	48.00	49.14	-0.00	-9.96	-0.09	1.43	False	False
2016-06-24	1	48.38	49.25	-0.00	-6.58	0.87	1.43	False	False
2016-06-17	1	48.12	49.42	-0.00	-8.72	-0.25	1.67	False	False
2016-06-10	1	48.42	49.61	-0.00	-9.42	-0.23	0.50	False	False
2016-06-03	1	48.50	49.76	-0.00	-9.58	-0.53	0.50	False	False
2016-05-27	1	48.38	49.93	-0.00	-10.05	-0.11	0.43	False	False
2016-05-20	1	48.62	50.08	-0.00	-7.74	0.82	0.80	False	False
2016-05-13	1	48.12	50.21	-0.00	-8.49	0.27	0.40	False	False
2016-05-06	1	49.00	50.37	-0.00	-7.47	0.18	0.87	False	False
2016-04-29	1	48.12	50.50	-0.00	-9.60	-0.07	1.30	False	False
2016-04-22	1	48.05	50.72	-0.00	-11.02	-0.83	1.90	False	False
2016-04-15	1	48.70	50.96	-0.00	-9.57	-0.42	1.36	False	False
2016-04-08	1	48.75	51.20	-0.00	-8.19	-0.27	0.00	False	False
2016-04-01	1	48.75	51.40	-0.00	-9.31	-1.10	1.30	False	False
2016-03-24	1	48.75	51.63	-0.00	-7.72	-1.35	0.42	False	False
2016-03-18	1	49.00	51.86	-0.00	-7.90	-1.81	1.90	False	False
2016-03-11	1	48.75	52.06	-0.00	-7.12	-2.49	2.35	False	False
2016-03-04	1	49.38	52.27	-0.00	-4.91	-1.37	0.62	False	False
2016-02-26	1	49.38	52.46	-0.00	-2.34	-0.48	0.00	False	False
2016-02-19	1	49.38	52.65	-0.00	-0.68	-0.35	2.00	False	False
2016-02-12	1	49.62	52.83	-0.00	2.85	-0.12	1.33	False	False
2016-02-05	1	48.83	53.00	-0.00	0.57	-0.32	3.33	False	True
2016-01-29	1	49.83	53.21	-0.00	-0.42	0.64	0.77	False	False
2016-01-22	1	49.50	53.36	-0.00	0.72	1.12	2.73	False	False
2016-01-15	1	50.00	53.52	-0.00	3.33	1.08	2.00	False	False
2016-01-08	1	50.30	53.67	-0.00	1.85	0.77	1.00	False	False
2015-12-31	1	50.88	53.78	-0.00	-2.99	0.32	0.00	False	False
2015-12-24	1	50.88	53.94	-0.00	-3.75	-1.07	0.00	False	False
2015-12-18	1	50.88	54.08	-0.00	-1.01	-0.41	0.00	False	False
2015-12-11	1	50.88	54.13	-0.00	-1.24	-0.85	1.33	False	False
2015-12-04	1	51.25	54.26	-0.00	-4.25	-1.14	0.83	False	False
2015-11-27	1	53.75	54.35	0.00	0.53	0.26	0.29	False	False
2015-11-20	1	53.75	54.36	0.00	0.65	0.30	0.61	False	False
2015-11-13	1	52.78	54.42	0.00	2.14	0.06	0.31	False	False
2015-11-06	1	53.75	54.47	0.00	0.33	-0.58	0.29	False	False
2015-10-30	1	52.78	54.35	0.00	-0.50	-2.51	0.29	False	False
2015-10-23	1	52.62	54.26	0.00	-0.55	-3.06	0.29	False	False
2015-10-16	1	52.88	54.19	0.00	1.92	-2.35	0.56	False	False
2015-10-09	1	52.88	54.10	0.00	2.66	-1.78	0.53	False	False
2015-10-02	3	54.75	54.01	0.00	9.55	-0.93	0.56	False	False
2015-09-25	3	55.25	53.85	0.00	11.70	0.52	3.93	False	False
2015-09-18	3	55.75	53.68	0.00	11.31	0.39	6.11	False	False
2015-09-11	3	55.00	53.46	0.00	9.79	1.61	0.50	False	False
2015-09-04	3	55.55	53.29	0.00	13.28	2.33	0.00	False	False
2015-08-28	3	55.55	53.10	0.00	9.61	1.66	1.15	False	False
2015-08-21	3	55.08	52.90	0.00	9.77	1.67	0.80	False	False
2015-08-14	3	55.00	52.71	0.00	3.35	0.66	0.40	False	False
2015-08-07	3	55.00	52.52	0.00	3.95	0.12	1.30	False	False
2015-07-31	3	55.25	52.34	0.00	2.98	0.20	2.00	False	False
2015-07-24	3	54.75	52.16	0.00	3.09	0.56	0.00	False	False
2015-07-17	3	54.75	51.99	0.00	0.72	0.10	1.58	False	False
2015-07-10	3	55.00	51.82	0.00	3.46	0.93	0.50	False	False
2015-07-02	3	54.38	51.63	0.00	2.18	-0.23	1.67	False	False
2015-06-26	3	54.38	51.49	0.00	0.86	-0.08	3.85	False	False
2015-06-19	3	54.38	51.38	0.00	0.30	1.31	3.33	False	False
2015-06-12	3	53.75	51.26	0.00	-0.26	-0.04	0.83	False	False
2015-06-05	3	55.62	51.18	0.00	3.08	1.24	0.71	False	False
2015-05-29	3	55.03	51.01	0.00	1.16	0.79	0.77	False	False
2015-05-22	3	52.25	50.86	0.00	-4.96	-1.31	0.71	False	False
2015-05-15	3	55.00	50.83	0.00	-0.11	0.05	0.67	False	False
2015-05-08	3	54.00	50.78	0.00	-1.87	1.84	0.59	False	False
2015-05-01	3	53.88	50.81	-0.00	-2.01	1.53	1.11	False	False
2015-04-24	3	55.52	50.85	-0.00	0.28	2.00	0.53	True	False
2015-04-17	3	54.38	50.78	-0.00	-0.30	2.53	0.00	False	False
2015-04-10	1	50.12	50.76	-0.00	-9.22	-0.20	1.50	False	False
2015-04-02	1	50.12	50.88	-0.00	-8.11	0.44	0.45	False	False
2015-03-27	1	50.38	50.99	-0.00	-7.74	0.97	1.30	False	False
2015-03-20	1	50.20	51.10	-0.00	-10.43	0.77	0.00	False	False
2015-03-13	1	50.20	51.22	-0.00	-8.41	0.90	0.71	False	False
2015-03-06	1	50.00	51.35	-0.00	-9.89	0.29	0.69	False	False
2015-02-27	1	50.00	51.50	-0.00	-11.61	-0.71	0.97	False	False
2015-02-20	1	49.25	51.64	-0.00	-13.51	-0.20	0.91	False	False
2015-02-13	1	50.00	51.81	-0.00	-12.02	-0.19	0.56	False	False
2015-02-06	1	49.75	51.98	-0.00	-11.05	0.29	0.91	False	False
2015-01-30	1	49.72	52.14	-0.00	-8.78	0.91	0.31	False	False
2015-01-23	1	49.12	52.32	-0.00	-12.71	0.55	1.00	False	False
2015-01-16	1	49.38	52.50	-0.00	-11.25	0.77	1.54	False	False
2015-01-09	1	49.62	52.68	-0.00	-12.21	-0.07	1.82	False	False
2015-01-02	1	50.00	52.85	-0.00	-12.43	0.52	1.58	False	False
2014-12-26	1	49.50	53.00	-0.00	-14.90	-0.62	1.88	False	False
2014-12-19	1	49.60	53.18	-0.00	-14.31	-0.17	4.55	False	False
2014-12-12	1	49.50	53.36	-0.00	-11.94	-0.01	7.14	False	True
2014-12-05	1	50.00	53.54	-0.00	-14.52	-0.36	16.67	False	True
2014-11-28	1	51.25	53.71	-0.00	-12.40	0.11	0.00	False	False
2014-11-21	1	50.62	53.83	-0.00	-13.62	-1.13	0.00	False	False
2014-11-14	1	51.25	53.96	-0.00	-11.88	-2.47	5.00	False	False
2014-11-07	1	50.53	54.07	-0.00	-13.09	-3.15	0.00	False	False
2014-10-31	1	50.53	54.22	-0.00	-12.84	-2.26	0.00	False	True
2014-10-24	1	51.50	54.37	-0.00	-9.10	-0.41	0.00	False	True
2014-10-17	1	53.50	54.47	-0.00	-1.99	1.68	0.00	False	False
2014-10-10	3	55.00	54.51	0.00	-0.48	1.95	0.00	False	False
2014-10-03	3	55.00	54.49	-0.00	-3.82	1.47	10.00	False	False
2014-09-26	1	53.50	54.46	-0.00	-7.47	0.62	inf	False	False
2014-09-19	1	53.75	54.49	-0.00	-8.69	0.02		False	False
2014-09-12	1	53.55	54.50	-0.00	-8.26	-0.18		False	False
2014-09-05	1	53.53	54.52	-0.00	-9.69	-0.94	0.00	False	False
2014-08-29	1	53.50	54.54	-0.00	-9.95	-0.94	0.00	False	True
2014-08-22	1	54.00	54.56	0.00	-8.79	-0.06	0.00	False	False
2014-08-15	1	54.00	54.56	0.00	-7.55	0.14	0.00	False	False
2014-08-08	1	54.45	54.57	0.00	-5.95	0.54	0.00	False	False
2014-08-01	1	54.28	54.55	0.00	-6.17	0.64	0.00	False	False
2014-07-25	1	54.47	54.56	0.00	-8.55	-0.05	0.00	False	False
2014-07-18	3	54.88	54.54	0.00	-8.12	0.20	0.00	False	False
2014-07-11	3	54.72	54.54	0.00	-8.11	-0.06	0.00	False	False
2014-07-03	3	55.00	54.52	0.00	-8.72	0.08	0.00	False	False
2014-06-27	3	54.72	54.49	0.00	-8.35	-0.16	1.43	False	False
2014-06-20	3	54.62	54.48	0.00	-8.94	-0.46	0.00	False	False
2014-06-13	3	54.75	54.48	0.00	-7.86	-0.51	1.67	False	False
2014-06-06	3	54.62	54.48	0.00	-9.03	-0.64	0.00	False	False
2014-05-30	3	54.88	54.48	0.00	-7.70	-0.21	0.00	False	False
2014-05-23	3	54.75	54.46	-0.00	-7.09	-0.05	0.00	False	False
2014-05-16	3	55.00	54.45	-0.00	-5.81	0.36	0.00	False	False
2014-05-09	3	55.00	54.45	-0.00	-6.48	-0.53	0.00	False	False
2014-05-02	3	55.00	54.45	-0.00	-6.84	0.07	4.29	False	False
2014-04-25	3	54.60	54.50	-0.00	-6.89	0.26	1.25	False	False
2014-04-17	3	54.61	54.55	-0.00	-7.23	0.27	3.33	False	False
2014-04-11	3	55.00	54.61	-0.00	-4.36	0.95	0.00	False	False
2014-04-04	3	55.00	54.65	0.00	-7.11	0.79	0.00	False	False
2014-03-28	1	54.47	54.67	0.00	-7.94	0.44	1.67	False	False
2014-03-21	3	54.70	54.64	0.00	-8.31	0.20	3.33	False	False
2014-03-14	1	54.25	54.62	0.00	-8.14	0.36	0.00	False	False
2014-03-07	1	54.25	54.62	0.00	-10.26	-0.60	0.00	False	False
2014-02-28	1	54.25	54.61	0.00	-9.69	-0.57	1.67	False	False
2014-02-21	1	54.12	54.60	0.00	-9.12	-0.25	0.00	False	False
2014-02-14	1	54.12	54.59	0.00	-9.60	0.35	1.67	False	False
2014-02-07	1	54.12	54.57	-0.00	-7.84	0.91	0.00	False	False
2014-01-31	1	54.12	54.55	-0.00	-7.42	0.88	0.00	False	False
2014-01-24	1	54.12	54.54	-0.00	-8.14	1.05	0.00	False	False
2014-01-17	1	54.05	54.54	-0.00	-11.02	-0.04	0.53	False	False
2014-01-10	1	54.12	54.58	-0.00	-11.48	-0.41	1.18	False	False
2014-01-03	1	54.38	54.62	-0.00	-10.95	0.20	0.00	False	False
2013-12-27	1	54.08	54.64	-0.00	-12.36	-0.15	0.00	False	False
2013-12-20	1	54.62	54.67	-0.00	-10.85	0.28	0.59	False	False
2013-12-13	1	54.20	54.69	-0.00	-9.84	0.55	1.33	False	False
2013-12-06	1	54.20	55.13	0.00	-11.76	-0.09	6.67	False	False
2013-11-29	1	54.50	55.13	0.00	-11.75	-0.04	5.00	False	False
2013-11-22	1	54.60	55.12	0.00	-11.98	-0.11	4.00	False	False
2013-11-15	1	54.62	55.11	0.00	-12.05	-0.38	2.00	False	False
2013-11-08	1	54.50	55.10	-0.00	-11.40	-0.67	4.00	False	False
2013-11-01	1	54.38	55.09	-0.00	-11.61	-1.33	0.00	False	False
2013-10-25	1	54.62	55.09	0.00	-11.53	-1.24	0.00	False	False
2013-10-18	1	55.00	55.10	0.00	-10.53	-0.68	0.00	False	False
2013-10-11	1	55.00	55.10	0.00	-8.72	-0.47	1.11	False	False
2013-10-04	3	56.25	55.10	0.00	-6.27	0.00	0.00	False	False
2013-09-27	3	56.25	55.03	0.00	-6.56	0.47	0.00	False	False
2013-09-20	3	56.25	54.98	0.00	-7.80	0.55	0.00	False	False
2013-09-13	3	56.25	54.93	0.00	-6.85	0.71	0.38	False	False
2013-09-06	3	55.62	54.86	-0.00	-6.28	1.40	0.33	False	False
2013-08-30	1	53.75	54.83	-0.00	-8.44	1.33	0.65	False	False
2013-08-23	1	54.00	54.87	-0.00	-10.00	0.78	0.32	False	False
2013-08-16	1	54.12	54.90	-0.00	-9.68	0.99	0.00	False	False
2013-08-09	1	54.12	54.95	-0.00	-11.87	0.51	0.57	False	False
2013-08-02	1	53.75	54.98	-0.00	-13.78	-0.65	0.57	False	False
2013-07-26	1	53.83	55.06	-0.00	-13.12	-0.92	1.56	False	False
2013-07-19	1	53.75	55.10	-0.00	-13.63	-1.49	1.67	False	False
2013-07-12	1	53.45	55.15	-0.00	-13.92	-1.18	1.85	False	True
2013-07-05	1	53.83	55.22	-0.00	-11.18	0.07	1.00	False	False
2013-06-28	1	54.25	55.26	-0.00	-9.42	0.35	1.72	False	False
2013-06-21	1	55.03	55.29	-0.00	-7.68	1.18	1.03	False	False
2013-06-14	3	55.50	55.30	-0.00	-9.18	-3.77	0.34	False	False
2013-06-07	1	54.88	55.30	0.00	-11.45	0.44	0.34	False	False
2013-05-31	1	55.08	55.31	0.00	-10.83	0.43	1.79	False	False
2013-05-24	1	55.00	55.34	0.00	-12.40	-0.31	0.65	False	False
2013-05-17	3	67.50	55.34	0.00	5.88	3.93	0.59	True	False
2013-05-10	1	54.28	54.94	-0.00	-13.20	-0.28	0.97	False	False
2013-05-03	1	54.25	54.97	-0.00	-12.55	-0.69	0.65	False	False
2013-04-26	1	54.22	55.00	-0.00	-11.15	-0.20	2.07	False	False
2013-04-19	1	54.22	55.03	-0.00	-9.86	-0.05	1.29	False	False
2013-04-12	1	54.18	55.06	-0.00	-12.08	-0.51	1.00	False	False
2013-04-05	1	54.53	55.09	-0.00	-9.80	0.28	0.33	False	False
2013-03-28	1	54.88	55.11	-0.00	-10.35	-0.38	0.32	False	False
2013-03-22	1	55.00	55.12	-0.00	-9.64	-0.30	1.38	False	False
2013-03-15	1	55.00	55.12	-0.00	-10.06	-0.08	1.79	False	False
2013-03-08	1	54.25	55.12	-0.00	-10.94	-0.48	1.92	False	False
2013-03-01	1	54.50	55.18	-0.00	-8.83	-0.07	0.00	False	False
2013-02-22	1	54.75	55.21	-0.00	-8.45	-0.08	0.65	False	False
2013-02-15	1	54.25	55.23	-0.00	-9.74	-0.76	1.38	False	True
2013-02-08	1	54.75	55.28	-0.00	-9.01	-0.66	2.40	False	True
2013-02-01	1	55.00	55.31	-0.00	-8.55	-1.02	0.74	False	False
2013-01-25	1	55.00	55.33	-0.00	-8.13	-1.38	0.31	False	False
2013-01-18	3	55.38	55.36	-0.00	-6.69	-0.53	0.57	False	False
2013-01-11	1	55.17	55.37	-0.00	-6.37	-0.82	0.59	False	False
2013-01-04	3	56.25	55.39	-0.00	-4.48	-0.02	1.29	False	False
2012-12-28	1	55.00	55.38	-0.00	-2.62	0.33	1.07	False	False
2012-12-21	1	55.10	55.40	-0.00	-4.59	-0.15	1.43	False	False
2012-12-14	3	55.45	55.41	-0.00	-3.10	-0.63	1.15	False	False
2012-12-07	1	55.05	55.40	-0.00	-4.39	-0.42	0.83	False	False
2012-11-30	1	55.38	55.43	-0.00	-3.96	0.04	0.91	False	False
2012-11-23	1	55.25	55.45	-0.00	-3.97	0.37	2.11	False	False
2012-11-16	1	55.45	55.48	-0.00	-0.57	1.47	4.00	False	False
2012-11-09	1	55.20	55.49	-0.00	-2.70	1.05	4.17	False	False
2012-11-02	3	55.88	55.52	-0.00	-4.11	1.35	0.77	False	False
2012-10-26	1	55.12	55.51	-0.00	-5.46	0.81	0.59	False	False
2012-10-19	1	55.50	55.53	-0.00	-6.44	0.99	0.00	False	False
2012-10-12	1	55.20	55.53	-0.00	-6.91	1.00	2.67	False	False
2012-10-05	1	55.08	55.55	-0.00	-9.49	0.06	0.59	False	False
2012-09-28	1	55.08	55.57	-0.00	-8.68	-0.07	0.00	False	False
2012-09-21	1	55.08	55.58	-0.00	-10.38	-0.30	0.00	False	False
2012-09-14	1	55.25	55.59	-0.00	-10.93	-0.26	0.50	False	False
2012-09-07	1	55.15	55.59	-0.00	-9.73	-0.40	0.95	False	False
2012-08-31	1	55.00	55.61	-0.00	-8.42	0.04	0.87	False	False
2012-08-24	1	55.00	55.61	-0.00	-9.16	-0.13	0.95	False	False
2012-08-17	1	55.08	55.62	-0.00	-9.89	-0.83	2.63	False	False
2012-08-10	3	56.00	55.64	-0.00	-8.15	-0.44	1.11	False	False
2012-08-03	1	55.38	55.66	-0.00	-8.58	-0.42	0.00	False	False
2012-07-27	1	55.38	55.70	-0.00	-8.62	-0.48	1.20	False	False
2012-07-20	3	55.81	55.73	-0.00	-6.55	-0.37	0.42	False	False
2012-07-13	3	55.75	55.72	-0.00	-6.38	-0.10	0.83	False	False
2012-07-06	1	55.42	55.72	-0.00	-6.91	-0.49	0.42	False	False
2012-06-29	3	55.94	55.73	-0.00	-6.70	-1.22	1.36	False	False
2012-06-22	3	55.83	55.74	-0.00	-5.08	0.01	1.74	False	False
2012-06-15	1	55.75	55.75	-0.00	-5.97	-0.53	0.00	False	False
2012-06-08	1	55.75	55.77	-0.00	-4.96	0.54	1.50	False	False
2012-06-01	1	55.62	55.79	-0.00	-1.82	1.49	0.45	False	False
2012-05-25	1	55.47	55.79	-0.00	-5.11	1.33	0.80	False	False
2012-05-18	1	55.28	55.82	-0.00	-3.85	1.27	4.21	False	False
2012-05-11	1	55.83	55.83	-0.00	-7.12	0.38	0.00	False	False
2012-05-04	3	56.12	55.85	-0.00	-7.80	0.84	1.00	False	False
2012-04-27	3	55.95	55.86	-0.00	-10.41	0.33	0.40	False	False
2012-04-20	3	55.95	55.87	-0.00	-8.94	0.67	0.37	False	False
2012-04-13	3	55.90	55.89	-0.00	-8.64	0.85	2.17	False	False
2012-04-05	1	55.60	55.91	-0.00	-11.16	-0.17	0.00	False	False
2012-03-30	1	55.80	55.95	-0.00	-11.74	-0.19	0.00	False	False
2012-03-23	1	55.60	56.05	-0.00	-11.61	-0.26	1.03	False	False
2012-03-16	1	55.79	56.11	-0.00	-12.04	-0.37	1.92	False	False
2012-03-09	1	55.58	56.23	-0.00	-10.46	-0.40	0.80	False	False
2012-03-02	1	55.28	56.32	-0.00	-11.00	-0.30	0.74	False	False
2012-02-24	1	55.45	56.43	-0.00	-10.58	-0.68	0.36	False	False
2012-02-17	1	55.33	56.54	-0.00	-10.56	-0.93	2.40	False	False
2012-02-10	1	55.62	56.68	-0.00	-8.86	-1.36	1.25	False	False
2012-02-03	1	55.12	56.76	-0.00	-9.81	-1.86	0.42	False	False
2012-01-27	1	55.12	56.91	-0.00	-7.86	-1.56	1.25	False	False
2012-01-20	1	55.70	56.99	-0.00	-6.84	-0.82	1.82	False	False
2012-01-13	1	56.62	57.12	-0.00	-3.40	-0.91	0.95	False	False
2012-01-06	1	56.75	57.21	-0.00	-2.35	-0.05	1.00	False	False
2011-12-30	1	56.25	57.28	-0.00	-1.60	-0.33	0.48	False	False
2011-12-23	1	55.50	57.36	-0.00	-3.54	-2.68	2.22	False	False
2011-12-16	1	55.58	57.43	-0.00	0.25	-0.53	1.11	False	False
2011-12-09	1	55.75	57.53	-0.00	-2.14	-0.17	1.88	False	False
2011-12-02	1	56.28	57.63	-0.00	-0.27	0.30	1.43	False	False
2011-11-25	1	56.25	57.68	-0.00	7.19	2.55	0.67	False	False
2011-11-18	1	56.25	57.78	-0.00	2.35	0.71	2.31	False	False
2011-11-11	1	56.25	57.91	-0.00	-1.45	-0.91	1.25	False	False
2011-11-04	1	55.75	58.08	-0.00	-1.48	-2.32	0.56	False	False
2011-10-28	1	56.25	58.26	-0.00	-3.01	-3.34	0.53	False	False
2011-10-21	1	55.65	58.47	-0.00	-0.47	-2.75	1.05	False	False
2011-10-14	1	56.50	58.70	-0.00	2.18	-0.32	0.50	False	False
2011-10-07	1	56.25	58.73	-0.00	7.79	-0.36	1.05	False	False
2011-09-30	1	56.33	58.77	0.00	10.37	-0.19	0.56	False	False
2011-09-23	1	56.60	58.81	0.00	10.53	0.51	0.00	False	False
2011-09-16	1	56.60	58.80	0.00	3.44	-3.43	0.91	False	False
2011-09-09	1	56.75	58.76	0.00	9.22	-0.03	0.43	False	False
2011-09-02	3	58.75	58.68	0.00	11.13	0.65	1.92	False	False
2011-08-26	1	57.50	58.52	0.00	8.48	1.95	1.20	False	False
2011-08-19	3	59.38	58.40	0.00	17.15	4.89	0.77	False	False
2011-08-12	1	58.12	58.27	0.00	9.36	2.96	0.71	False	False
2011-08-05	3	58.75	58.25	0.00	8.53	2.86	0.74	False	False
2011-07-29	3	58.75	58.11	0.00	0.70	1.54	0.38	False	False
2011-07-22	3	59.38	58.07	0.00	-2.41	-1.13	0.00	False	False
2011-07-15	3	58.20	57.88	0.00	-2.50	-1.06	0.71	False	False
2011-07-08	3	59.38	57.69	0.00	-2.90	-0.89	0.73	False	False
2011-07-01	3	57.80	57.46	0.00	-5.46	-0.94	0.50	False	False
2011-06-24	3	59.38	57.27	0.00	2.11	2.09	2.42	False	False
2011-06-17	3	59.38	57.04	0.00	1.73	1.55	0.61	False	False
2011-06-10	3	58.75	56.81	0.00	0.67	1.41	0.97	False	False
2011-06-03	3	58.75	56.62	0.00	-1.71	1.26	1.38	False	False
2011-05-27	3	57.50	56.42	0.00	-6.25	-0.03	0.34	False	False
2011-05-20	3	58.75	56.29	0.00	-4.47	-0.32	0.00	False	False
2011-05-13	3	58.75	56.10	0.00	-4.96	-1.34	8.89	False	False
2011-05-06	3	57.75	55.97	0.00	-6.75	-1.70	1.88	False	False
2011-04-29	3	59.38	55.82	0.00	-6.11	-2.03	0.95	False	False
2011-04-21	3	60.00	55.65	0.00	-3.18	-1.73	0.43	False	False
2011-04-15	3	61.25	55.43	0.00	0.40	0.52	0.45	False	False
2011-04-08	3	61.25	55.18	0.00	0.03	0.88	0.87	False	False
2011-04-01	3	62.50	54.98	0.00	2.02	1.64	0.42	False	False
2011-03-25	3	62.50	54.76	0.00	3.75	2.53	0.87	False	False
2011-03-18	3	57.50	54.54	0.00	-1.68	1.87	0.37	False	False
2011-03-11	3	57.50	54.47	0.00	-3.47	1.64	1.20	False	False
2011-03-04	3	57.50	54.41	0.00	-4.53	1.28	0.80	False	False
2011-02-25	3	56.25	54.34	-0.00	-6.36	0.22	0.38	False	False
2011-02-18	3	55.50	54.31	-0.00	-9.14	-1.05	2.92	False	False
2011-02-11	3	54.38	54.31	-0.00	-10.02	-1.95	1.25	False	False
2011-02-04	1	53.88	54.35	0.00	-9.64	-1.08	0.00	False	False
2011-01-28	1	53.88	54.38	0.00	-7.23	-2.03	1.25	False	False
2011-01-21	3	55.50	54.42	0.00	-4.96	0.11	0.80	False	False
2011-01-14	3	57.50	54.36	0.00	-2.21	1.08	0.37	False	False
2011-01-07	3	54.62	54.22	0.00	-5.33	0.23	1.92	False	False
2010-12-31	3	57.50	54.19	0.00	0.90	1.76	0.36	False	False
2010-12-23	1	53.75	54.06	0.00	-5.41	-0.82	0.74	False	False
2010-12-17	1	52.50	53.94	0.00	-6.55	-0.92	0.77	False	False
2010-12-10	1	52.50	53.94	0.00	-6.25	-1.13	2.27	False	False
2010-12-03	1	51.88	53.85	0.00	-6.14	-0.60	1.58	False	False
2010-11-26	1	52.50	54.04	0.00	-2.14	-0.66	0.00	False	False
2010-11-19	1	52.50	53.93	0.00	-2.86	-0.81	1.30	False	False
2010-11-12	1	53.00	53.77	0.00	-1.74	-1.44	1.36	False	False
2010-11-05	1	53.00	53.59	0.00	-3.75	-1.57	1.43	False	False
2010-10-29	1	53.38	53.40	0.00	0.49	-1.45	2.11	False	False
2010-10-22	3	53.25	53.21	0.00	0.39	-1.19	1.67	False	False
2010-10-15	3	54.75	53.01	0.00	4.03	-0.87	0.50	False	False
2010-10-08	2	53.25	52.83	0.01	2.51	-2.67	0.43	False	False
2010-10-01	2	54.20	52.58	0.01	6.29	-2.17	0.34	False	False
2010-09-24	2	53.56	52.28	0.01	5.13	-3.69	0.00	False	False
2010-09-17	2	53.56	52.00	0.01	7.51	-2.84	1.21	False	False
2010-09-10	2	55.38	51.71	0.01	13.20	-1.46	0.94	False	False
2010-09-03	2	55.75	51.36	0.01	14.97	0.10	0.62	False	False
2010-08-27	2	55.88	51.00	0.01	19.88	0.78	0.59	False	False
2010-08-20	2	55.50	50.65	0.01	18.88	0.26	0.59	False	False
2010-08-13	2	55.75	50.31	0.01	19.05	-0.91	0.57	False	False
2010-08-06	2	55.47	49.96	0.01	14.57	-1.60	0.88	False	False
2010-07-30	2	55.25	49.62	0.01	16.77	-2.84	1.18	False	False
2010-07-23	2	55.50	49.28	0.01	17.83	-0.48	2.33	False	False
2010-07-16	2	55.50	48.94	0.01	22.71	2.00	1.43	False	False
2010-07-09	2	55.00	48.61	0.01	20.95	0.39	1.60	False	False
2010-07-02	2	55.00	48.30	0.01	28.15	1.27	0.83	False	False
2010-06-25	2	53.75	47.99	0.01	19.75	1.76	0.80	False	False
2010-06-18	2	53.12	47.70	0.01	14.70	-1.09	1.67	False	False
2010-06-11	2	53.75	47.38	0.01	19.39	2.57	0.87	False	False
2010-06-04	2	53.72	47.09	0.01	23.09	-1.38	1.43	False	False
2010-05-28	2	50.00	46.79	0.01	12.71	2.19	1.00	False	False
2010-05-21	2	52.50	46.58	0.01	19.06	5.30	2.00	False	False
2010-05-14	2	50.00	46.29	0.01	9.09	2.27	1.43	False	False
2010-05-07	2	57.50	45.99	0.01	28.61	7.20	0.91	False	False
2010-04-30	3	49.25	45.54	0.00	3.94	0.67	0.45	False	False
2010-04-23	3	47.53	45.27	0.00	-2.13	-0.94	0.45	False	False
2010-04-16	3	47.53	45.14	0.00	0.00	-1.69	1.30	False	False
2010-04-09	3	47.50	44.93	0.00	-0.19	0.00	1.36	False	False
2010-04-01	3	47.53	44.75	0.00	1.26	0.42	0.43	False	False
2010-03-26	3	47.20	44.66	0.00	1.61	-0.18	0.43	False	False
2010-03-19	3	49.38	44.50	0.00	6.78	1.47	0.40	True	False
2010-03-12	2	45.75	44.31	0.01	-0.20	-1.05	1.60	False	False
2010-03-05	2	45.25	44.13	0.01	-0.42	-1.35	1.82	False	False
2010-02-26	2	45.25	43.91	0.01	2.32	-0.81	1.36	False	False
2010-02-19	2	44.88	43.65	0.01	0.88	-0.67	0.43	False	False
2010-02-12	2	44.90	43.38	0.01	4.01	1.20	0.43	False	False
2010-02-05	2	44.88	43.05	0.01	4.98	1.73	2.00	False	False
2010-01-29	2	45.38	42.73	0.01	5.56	1.31	0.95	False	False
2010-01-22	2	45.25	42.38	0.01	3.58	1.13	0.95	False	False
2010-01-15	2	45.25	42.02	0.01	-0.77	-0.71	0.45	False	False
2010-01-08	2	45.25	41.64	0.01	-1.94	-0.92	1.43	False	False
2009-12-31	2	45.25	41.27	0.01	0.31	-0.28	2.00	False	False
2009-12-24	2	45.25	40.91	0.01	-0.93	-0.49	0.45	False	False
2009-12-18	2	45.62	40.52	0.01	2.08	0.95	1.43	False	False
2009-12-11	2	45.62	40.14	0.01	1.74	0.35	1.00	False	False
2009-12-04	2	45.62	39.75	0.01	1.44	0.00	0.45	False	False
2009-11-27	2	45.00	39.32	0.01	1.03	-0.50	0.40	False	False
2009-11-20	2	43.75	38.98	0.01	-1.73	-0.21	1.25	False	False
2009-11-13	2	45.00	38.60	0.01	0.34	2.00	0.87	False	False
2009-11-06	2	44.50	38.23	0.01	1.43	0.53	0.83	False	False
2009-10-30	2	43.75	37.87	0.01	3.03	1.27	0.80	False	False
2009-10-23	2	43.75	37.52	0.01	-0.90	-0.85	1.25	False	False
2009-10-16	2	41.28	37.23	0.01	-7.67	-0.69	1.20	False	False
2009-10-09	2	43.75	36.94	0.01	-0.69	-0.13	0.74	False	False
2009-10-02	2	41.25	36.54	0.01	-2.05	-2.97	0.33	False	False
2009-09-25	2	43.75	36.23	0.01	2.50	-0.34	1.00	False	False
2009-09-18	2	41.22	35.86	0.01	-4.91	-3.23	1.38	False	False
2009-09-11	2	42.00	35.57	0.01	-0.17	-0.55	0.69	False	False
2009-09-04	2	44.75	35.25	0.01	9.82	2.79	0.34	False	False
2009-08-28	3	42.50	34.88	0.00	3.87	1.39	1.07	False	False
2009-08-21	3	43.75	34.61	-0.00	8.00	2.49	1.03	False	False
2009-08-14	3	40.12	34.48	-0.00	2.05	1.14	0.71	False	False
2009-08-07	3	38.75	34.51	-0.00	-1.35	-1.55	1.48	False	False
2009-07-31	3	37.50	34.63	-0.00	-1.68	-1.31	1.67	False	False
2009-07-24	3	36.88	34.79	-0.00	-1.96	-0.47	1.82	False	False
2009-07-17	3	35.00	34.72	-0.00	-2.53	-0.43	1.36	False	False
2009-07-10	3	35.00	34.76	-0.01	4.85	1.82	1.36	False	False
2009-07-02	1	35.00	35.01	-0.00	3.55	0.99	0.91	False	False
2009-06-26	1	34.38	35.26	-0.00	-0.10	-0.01	0.42	False	False
2009-06-19	1	34.00	35.33	-0.00	-0.82	-1.97	0.80	False	False
2009-06-12	1	34.12	35.57	-0.00	-2.43	-2.23	1.74	False	False
2009-06-05	1	34.38	35.65	-0.00	-0.43	0.14	0.42	False	False
2009-05-29	1	33.50	35.72	-0.00	-0.06	-3.11	1.20	False	False
2009-05-22	1	34.38	35.82	-0.00	7.05	-0.01	0.37	False	False
2009-05-15	1	33.75	36.17	-0.00	6.48	-1.30	0.67	False	False
2009-05-08	1	32.75	36.26	0.00	-1.00	-3.85	0.94	False	False
2009-05-01	1	34.88	36.33	0.00	12.36	-0.81	0.94	False	False
2009-04-24	1	32.50	36.25	0.00	7.07	-4.94	0.65	False	False
2009-04-17	1	33.75	36.25	0.00	11.67	-3.68	1.00	False	False
2009-04-09	1	33.75	36.23	-0.00	14.40	-3.23	0.94	False	False
2009-04-03	1	33.25	36.23	-0.00	15.60	-6.75	0.65	False	False
2009-03-27	1	35.00	36.25	-0.00	26.81	-2.50	0.67	False	False
2009-03-20	1	32.50	36.21	-0.00	26.39	-1.45	1.54	False	False
2009-03-13	1	31.88	36.25	-0.00	27.30	0.73	1.15	False	False
2009-03-06	1	31.92	36.27	-0.00	42.61	4.62	2.08	False	False
2009-02-27	1	32.53	36.31	-0.00	36.82	0.79	2.27	False	False
2009-02-20	1	32.53	36.35	0.00	32.18	-6.14	1.58	False	False
2009-02-13	1	32.50	36.35	0.00	24.37	-8.81	0.50	False	False
2009-02-06	1	33.75	36.36	0.00	24.11	-8.84	1.00	False	False
2009-01-30	1	34.25	36.31	0.01	33.67	-5.29	2.50	False	False
2009-01-23	2	40.00	36.25	0.01	56.75	4.68	0.53	False	False
2009-01-16	2	41.00	35.99	0.01	59.60	3.93	0.50	False	False
2009-01-09	2	42.25	35.68	0.01	59.47	-3.08	0.00	False	False
2009-01-02	2	42.25	35.33	0.01	54.85	-5.22	1.50	False	False
2008-12-26	1	34.75	34.99	0.01	38.03	-2.88	1.43	False	False
2008-12-19	2	36.40	34.88	0.01	43.88	-12.28	1.30	False	False
2008-12-12	2	42.50	34.73	0.01	71.81	2.99	0.00	False	False
2008-12-05	2	42.50	34.39	0.01	75.73	5.89	0.71	False	False
2008-11-28	2	36.30	34.05	0.01	49.56	0.35	0.67	False	False
2008-11-21	2	41.25	33.90	0.01	92.98	-2.84	2.00	False	False
2008-11-14	2	36.50	33.58	0.01	59.85	0.69	0.00	False	False
2008-11-07	2	36.50	33.41	0.01	52.17	-2.16	0.83	False	False
2008-10-31	2	36.50	33.24	0.01	48.14	6.05	0.36	False	False
2008-10-24	2	45.00	33.08	0.01	104.35	22.81	0.69	True	False
2008-10-17	3	36.25	32.63	0.00	57.10	11.29	1.43	False	False
2008-10-10	3	35.00	32.46	0.00	60.80	11.51	2.08	False	False
2008-10-03	3	32.50	32.35	0.00	23.95	1.93	0.83	False	False
2008-09-26	3	32.50	32.34	0.00	13.10	0.02	2.08	False	False
2008-09-19	3	33.12	32.33	0.00	11.95	-0.15	1.90	False	False
2008-09-12	3	33.72	32.31	0.00	14.76	1.67	0.00	False	False
2008-09-05	3	33.75	32.26	0.00	16.23	1.46	0.00	False	False
2008-08-29	3	33.75	32.21	0.00	13.01	-0.71	0.34	False	False
2008-08-22	3	33.75	32.16	0.00	12.55	0.15	1.79	False	False
2008-08-15	3	32.50	32.12	0.00	8.10	-1.34	1.15	False	False
2008-08-08	3	33.12	32.11	0.00	10.41	-0.64	1.20	False	False
2008-08-01	3	33.75	32.07	0.00	15.85	1.19	0.38	False	False
2008-07-25	3	32.50	32.00	0.00	11.97	0.53	0.67	False	False
2008-07-18	3	33.00	31.98	0.00	13.47	2.23	1.85	False	False
2008-07-11	3	32.25	31.95	0.00	12.97	2.63	0.37	False	False
2008-07-03	3	32.25	31.93	0.00	11.07	2.29	1.20	False	False
2008-06-27	3	32.25	31.92	0.00	9.85	2.92	1.90	False	False
2008-06-20	1	31.62	31.91	-0.00	4.53	1.19	0.95	False	False
2008-06-13	3	32.00	31.91	-0.00	2.44	0.99	2.00	False	False
2008-06-06	1	31.88	31.91	-0.00	1.93	0.34	0.40	False	False
2008-05-30	1	31.62	31.91	-0.00	-1.84	0.14	0.74	False	False
2008-05-23	1	31.62	31.92	-0.00	-0.23	0.46	0.65	False	False
2008-05-16	3	32.38	31.94	-0.00	-1.53	0.27	2.31	False	False
2008-05-09	3	32.25	31.94	-0.00	0.58	-0.18	0.77	False	False
2008-05-02	1	31.90	31.94	-0.00	-2.40	-0.42	0.36	False	False
2008-04-25	1	31.70	31.95	-0.00	-2.09	-0.86	0.34	False	False
2008-04-18	1	31.42	31.97	-0.00	-2.61	-0.65	0.00	False	False
2008-04-11	1	31.42	32.01	-0.00	1.31	-0.60	0.62	False	False
2008-04-04	1	31.75	32.02	-0.00	-0.72	-1.38	0.94	False	False
2008-03-28	1	31.25	32.05	-0.00	1.37	-0.02	2.00	False	False
2008-03-20	1	31.33	32.11	-0.00	0.01	0.01	1.48	False	False
2008-03-14	1	31.62	32.23	-0.00	3.70	1.23	2.40	False	False
2008-03-07	1	32.25	32.35	-0.00	4.81	1.26	0.36	False	False
2008-02-29	1	32.25	32.44	-0.00	1.43	1.52	0.62	False	False
2008-02-22	1	32.50	32.55	-0.00	-0.03	0.03	0.70	False	False
2008-02-15	1	32.17	32.70	-0.00	-1.20	0.08	0.43	False	False
2008-02-08	1	32.17	32.87	-0.00	-0.24	1.84	0.62	False	False
2008-02-01	1	32.38	33.03	-0.00	-4.63	1.03	0.42	False	False
2008-01-25	1	32.50	33.19	-0.00	-0.15	3.34	0.62	False	False
2008-01-18	4	32.05	33.34	-0.01	-1.53	3.22	0.91	False	False
2008-01-11	4	31.92	33.51	-0.01	-7.60	1.68	0.22	False	False
2008-01-04	4	31.92	33.69	-0.01	-8.75	1.87	0.91	False	False
2007-12-28	1	31.88	33.86	-0.00	-13.52	0.48	1.00	False	False
2007-12-21	1	31.88	34.04	-0.00	-14.42	0.12	1.76	False	False
2007-12-14	4	31.75	34.21	-0.01	-14.31	0.30	4.38	False	False
2007-12-07	4	32.00	34.39	-0.01	-16.23	-0.21	2.07	False	False
2007-11-30	4	32.00	34.54	-0.01	-15.44	0.89	1.38	False	False
2007-11-23	4	31.52	34.72	-0.01	-14.90	1.34	0.65	False	False
2007-11-16	4	31.88	34.92	-0.01	-15.52	0.86	0.86	False	False
2007-11-09	4	32.00	35.14	-0.01	-15.38	1.82	0.00	False	False
2007-11-02	4	32.00	35.38	-0.01	-18.99	1.01	0.54	False	False
2007-10-26	4	32.25	35.69	-0.01	-20.28	0.38	0.83	False	False
2007-10-19	4	32.25	36.03	-0.01	-18.98	0.77	0.00	False	False
2007-10-12	4	32.25	36.37	-0.01	-22.66	-0.15	0.00	False	False
2007-10-05	4	32.25	36.71	-0.01	-23.02	-0.90	3.75	False	False
2007-09-28	4	32.38	37.05	-0.01	-21.80	-0.54	1.03	False	False
2007-09-21	4	32.50	37.41	-0.01	-22.06	-1.50	1.60	False	False
2007-09-14	4	31.88	37.74	-0.01	-22.06	-1.81	1.67	False	False
2007-09-07	4	32.50	38.09	-0.01	-19.41	-0.88	3.68	False	True
2007-08-31	4	33.12	38.41	-0.01	-19.63	-1.44	2.35	False	True
2007-08-24	4	35.00	38.77	-0.01	-16.07	-0.82	0.00	False	False
2007-08-17	4	35.00	39.00	-0.01	-14.81	0.64	0.80	False	False
2007-08-10	1	35.00	39.24	-0.00	-15.89	0.79	0.87	False	True
2007-08-03	1	35.62	39.46	-0.00	-13.88	1.19	2.00	False	True
2007-07-27	1	37.00	39.69	-0.00	-12.79	1.28	1.05	False	False
2007-07-20	1	37.12	39.88	-0.00	-17.37	0.30	0.00	False	False
2007-07-13	1	37.12	40.01	-0.00	-19.04	0.45	0.00	False	False
2007-07-06	1	37.12	40.17	-0.00	-18.66	0.36	1.00	False	False
2007-06-29	1	37.12	40.33	-0.00	-17.92	1.12	0.62	False	False
2007-06-22	1	37.12	40.49	-0.00	-18.57	0.85	0.59	False	False
2007-06-15	1	37.12	40.65	-0.00	-20.86	0.59	1.25	False	False
2007-06-08	1	37.19	40.79	-0.00	-20.10	0.91	2.31	False	False
2007-06-01	1	37.12	40.93	-0.00	-22.38	0.11	0.00	False	False
2007-05-25	1	37.12	41.09	-0.00	-21.97	0.13	0.40	False	False
2007-05-18	1	37.00	41.23	-0.00	-23.21	-0.75	0.38	False	False
2007-05-11	1	36.62	41.39	-0.00	-23.76	-1.39	2.86	False	True
2007-05-04	1	37.38	41.58	-0.00	-22.81	-2.33	2.11	False	False
2007-04-27	1	37.50	41.78	-0.00	-22.49	-3.15	2.00	False	True
2007-04-20	1	38.62	41.97	-0.00	-20.20	-2.23	2.35	False	False
2007-04-13	1	39.00	42.12	-0.00	-18.20	-2.41	2.86	False	True
2007-04-05	1	41.25	42.21	-0.00	-13.47	-0.88	1.43	False	False
2007-03-30	3	42.50	42.29	-0.00	-9.91	-0.48	0.00	False	False
2007-03-23	3	42.50	42.37	-0.00	-11.29	0.73	0.00	False	False
2007-03-16	3	42.50	42.48	-0.00	-8.57	1.45	0.00	False	False
2007-03-09	1	42.50	42.60	-0.00	-9.95	1.09	1.11	False	False
2007-03-02	3	43.12	42.72	-0.00	-8.00	1.09	0.56	False	False
2007-02-23	1	42.25	42.81	-0.00	-14.20	0.13	1.25	False	False
2007-02-16	1	42.50	42.95	-0.00	-14.39	0.30	4.17	False	False
2007-02-09	1	42.25	43.07	-0.00	-14.30	0.51	0.56	False	False
2007-02-02	3	43.75	43.26	-0.00	-12.35	0.47	0.53	False	False
2007-01-26	1	42.00	43.40	-0.00	-14.70	0.11	1.18	False	False
2007-01-19	1	42.00	43.61	-0.00	-15.61	0.51	0.53	False	False
2007-01-12	1	41.88	43.80	-0.00	-16.32	0.38	1.67	False	False
2007-01-05	1	42.50	44.00	-0.00	-14.23	0.76	0.53	False	False
2006-12-29	1	42.50	44.18	-0.00	-15.13	0.38	0.45	False	False
2006-12-22	1	41.25	44.37	-0.00	-17.64	0.04	0.42	False	True
2006-12-15	1	41.85	44.60	-0.00	-17.84	0.28	0.00	False	False
2006-12-08	1	41.85	44.80	-0.00	-17.28	0.24	0.42	False	False
2006-12-01	1	42.00	45.03	-0.00	-16.64	0.01	3.50	False	False
2006-11-24	4	41.75	45.24	-0.01	-17.80	0.21	0.32	False	False
2006-11-17	4	41.38	45.46	-0.01	-18.97	-0.28	0.00	False	False
2006-11-10	4	41.38	45.69	-0.01	-18.23	-0.20	0.45	False	True
2006-11-03	4	41.88	45.92	-0.01	-16.70	-0.43	0.30	False	False
2006-10-27	1	41.50	46.17	-0.00	-18.66	-1.03	0.28	False	False
2006-10-20	1	41.88	46.43	-0.00	-17.86	-1.09	0.59	False	False
2006-10-13	1	42.25	46.67	-0.00	-17.45	0.06	0.45	False	False
2006-10-06	1	43.25	46.89	-0.00	-14.98	-0.67	0.00	False	False
2006-09-29	1	43.25	47.07	-0.00	-14.52	-0.82	0.14	False	False
2006-09-22	1	43.25	47.27	-0.00	-13.51	-1.22	0.42	False	False
2006-09-15	1	41.50	47.47	-0.00	-17.69	-2.18	16.67	False	True
2006-09-08	1	43.75	47.73	-0.00	-12.32	-1.53	1.15	False	True
2006-09-01	1	44.88	47.91	-0.00	-11.22	-0.80	1.67	False	True
2006-08-25	1	45.78	48.04	-0.00	-8.65	-0.27	0.83	False	False
2006-08-18	1	46.03	48.15	-0.00	-8.95	-1.01	2.86	False	False
2006-08-11	1	46.25	48.26	-0.00	-6.21	-1.17	0.48	False	False
2006-08-04	1	45.92	48.36	-0.00	-8.04	-1.20	0.80	False	False
2006-07-28	1	46.25	48.48	-0.00	-7.55	-0.94	0.34	False	False
2006-07-21	1	46.25	48.60	-0.00	-4.90	-0.54	1.85	False	True
2006-07-14	1	47.80	48.71	-0.00	-1.54	0.48	1.03	False	False
2006-07-07	1	48.12	48.78	-0.00	-3.24	0.05	0.00	False	False
2006-06-30	1	48.12	48.84	-0.00	-3.79	0.43	0.61	False	False
2006-06-23	1	47.78	48.89	-0.00	-2.73	0.59	0.51	False	False
2006-06-16	1	47.78	48.97	-0.00	-3.45	0.46	0.53	False	False
2006-06-09	1	47.88	49.04	-0.00	-3.44	0.45	0.77	False	False
2006-06-02	1	48.25	49.11	-0.00	-5.52	0.76	0.24	False	False
2006-05-26	1	48.25	49.17	-0.00	-5.11	0.64	1.67	False	False
2006-05-19	1	47.75	49.20	-0.00	-5.29	0.76	1.39	False	False
2006-05-12	1	48.75	49.27	-0.00	-5.25	0.36	0.83	False	False
2006-05-05	1	48.38	49.32	-0.00	-8.58	-0.86	1.47	False	False
2006-04-28	1	48.38	49.36	-0.00	-7.66	-0.63	0.94	False	False
2006-04-21	1	48.12	49.41	-0.00	-8.33	-0.52	0.86	False	False
2006-04-13	1	48.25	49.50	-0.00	-6.67	0.17	2.58	False	False
2006-04-07	1	49.38	49.64	-0.00	-5.16	0.16	0.30	False	False
2006-03-31	1	49.38	49.69	-0.00	-5.13	-0.06	1.33	False	False
2006-03-24	1	49.12	49.72	-0.00	-6.26	-0.27	1.07	False	False
2006-03-17	1	48.75	49.76	-0.00	-7.33	-0.50	0.36	False	False
2006-03-10	1	48.62	49.81	-0.00	-5.80	-0.34	1.92	False	False
2006-03-03	1	49.38	49.92	-0.00	-4.90	-0.02	1.20	False	False
2006-02-24	1	49.38	49.94	-0.00	-5.16	0.12	1.30	False	False
2006-02-17	1	49.25	49.96	-0.00	-5.35	-0.42	0.42	False	False
2006-02-10	1	49.00	49.98	-0.00	-4.44	0.34	2.73	False	False
2006-02-03	1	48.75	49.99	-0.00	-4.80	0.30	2.22	False	False
2006-01-27	1	49.12	50.06	-0.00	-5.66	-0.92	1.88	False	False
2006-01-20	1	49.38	50.12	-0.00	-3.69	0.22	0.56	False	False
2006-01-13	1	49.38	50.14	-0.00	-5.80	-0.55	0.53	False	False
2006-01-06	1	49.28	50.16	0.00	-6.02	-0.61	0.50	False	False
2005-12-30	1	50.00	50.15	0.00	-1.97	0.48	1.43	False	False
2005-12-23	1	49.50	50.14	0.00	-4.56	-0.13	1.00	False	False
2005-12-16	1	50.00	50.14	0.00	-3.61	-0.24	0.42	False	False
2005-12-09	1	49.75	50.08	0.00	-3.59	-0.47	0.74	False	False
2005-12-02	1	49.88	50.01	0.00	-3.90	-0.76	1.54	False	False
2005-11-25	3	50.00	49.89	0.00	-4.04	-0.84	0.00	False	False
2005-11-18	3	50.00	49.78	0.00	-2.64	-1.29	0.36	False	False
2005-11-11	3	50.00	49.66	0.00	-1.72	-0.94	1.15	False	False
2005-11-04	3	49.88	49.57	0.00	-0.87	-0.30	0.83	False	False
2005-10-28	1	49.12	49.43	0.00	-0.69	0.40	0.87	False	False
2005-10-21	3	50.00	49.33	0.00	2.53	0.61	1.67	False	False
2005-10-14	3	50.12	49.19	0.00	2.02	0.08	0.38	False	False
2005-10-07	3	49.75	49.08	0.00	0.33	0.48	1.92	False	False
2005-09-30	3	49.88	49.05	0.00	-2.28	-0.23	2.00	False	False
2005-09-23	3	50.62	49.03	0.00	0.09	0.15	1.07	False	False
2005-09-16	3	52.50	48.99	0.00	1.71	0.91	0.33	False	False
2005-09-09	3	51.00	48.88	0.00	-1.58	-0.42	0.69	False	False
2005-09-02	3	50.25	48.82	0.00	-1.35	0.54	0.33	False	False
2005-08-26	3	50.25	48.79	0.00	-0.52	0.98	0.00	False	False
2005-08-19	3	50.25	48.77	0.00	-1.93	0.81	0.31	False	False
2005-08-12	3	51.88	48.75	0.00	0.09	1.39	1.72	False	False
2005-08-05	3	50.00	48.70	-0.00	-3.50	-0.40	1.00	False	False
2005-07-29	3	50.00	48.70	0.00	-4.45	-0.88	1.85	False	False
2005-07-22	3	49.75	48.70	0.00	-5.16	-0.70	1.54	False	False
2005-07-15	3	49.53	48.71	0.00	-5.48	-0.24	2.50	False	False
2005-07-08	3	50.88	48.73	0.00	-1.92	0.80	1.30	False	False
2005-07-01	3	50.75	48.70	-0.00	-0.93	0.75	0.37	False	False
2005-06-24	3	50.00	48.69	-0.00	-2.34	0.48	0.77	False	False
2005-06-17	3	50.00	48.69	-0.00	-4.51	0.54	0.37	False	False
2005-06-10	3	49.00	48.72	-0.00	-5.13	0.05	0.69	False	False
2005-06-03	3	49.62	48.75	-0.00	-3.92	1.24	0.67	False	False
2005-05-27	3	49.62	48.77	-0.00	-4.27	0.94	1.29	False	False
2005-05-20	1	48.12	48.78	-0.00	-6.65	0.38	0.62	False	False
2005-05-13	1	47.50	48.85	-0.00	-5.32	0.07	0.97	False	False
2005-05-06	1	46.50	48.94	-0.00	-8.88	0.92	1.33	False	False
2005-04-29	1	46.50	49.08	-0.00	-8.02	0.79	0.69	False	False
2005-04-22	1	46.38	49.23	-0.00	-8.18	1.11	1.56	False	False
2005-04-15	1	47.50	49.37	-0.00	-5.59	1.62	0.30	False	False
2005-04-08	1	45.62	49.47	-0.00	-12.57	-0.68	0.57	False	False
2005-04-01	1	46.25	49.65	-0.00	-11.16	-0.15	1.21	False	False
2005-03-24	1	45.62	49.82	-0.00	-12.62	-0.55	0.94	False	False
2005-03-18	1	46.88	50.02	-0.00	-12.06	-0.30	1.47	False	True
2005-03-11	1	48.75	50.18	-0.00	-9.86	0.38	0.86	False	True
2005-03-04	1	49.50	50.28	-0.00	-10.54	0.09	0.56	False	False
2005-02-25	1	49.38	50.36	-0.00	-10.41	-0.42	0.81	False	False
2005-02-18	1	49.00	50.43	-0.00	-10.86	-0.72	0.26	False	True
2005-02-11	1	49.17	50.54	-0.00	-11.38	-0.71	2.29	False	True
2005-02-04	1	49.50	50.63	-0.00	-10.89	-0.27	0.56	False	False
2005-01-28	1	49.50	50.70	-0.00	-8.73	0.75	1.08	False	False
2005-01-21	1	49.88	50.81	-0.00	-8.00	0.91	0.54	False	False
2005-01-14	1	50.38	50.84	-0.00	-8.55	0.59	0.56	False	False
2005-01-07	1	49.88	50.88	-0.00	-9.80	0.21	2.19	False	False
2004-12-31	1	50.00	50.92	-0.00	-11.75	-0.43	1.29	False	False
2004-12-23	1	50.12	50.92	-0.00	-11.64	-0.24	0.94	False	False
2004-12-17	1	50.00	51.00	-0.00	-10.90	-0.58	1.29	False	False
2004-12-10	1	50.00	51.04	-0.00	-10.64	0.13	0.61	False	False
2004-12-03	1	50.62	51.05	-0.00	-10.01	-0.05	1.56	False	False
2004-11-26	1	50.00	51.08	-0.00	-10.67	-0.90	0.97	False	False
2004-11-19	1	50.75	51.16	-0.00	-8.58	-1.07	1.72	False	False
2004-11-12	1	50.00	51.39	-0.00	-11.18	-1.48	0.67	False	False
2004-11-05	1	50.12	51.58	-0.00	-9.80	-1.05	0.32	False	False
2004-10-29	1	50.12	51.78	-0.00	-7.09	-0.20	0.94	False	False
2004-10-22	1	50.12	51.98	-0.00	-4.29		0.86	False	False
2004-10-15	4	50.25	52.20	-0.01	-5.24		1.11	False	False
2004-10-08	4	50.75	52.48	-0.01	-5.60		0.83	False	False
2004-10-01	4	50.88	52.72	-0.01	-6.27		1.08	False	False
2004-09-24	1	50.62	53.02	-0.00			1.05	False	False
2004-09-17	1	50.38	53.39	-0.00			0.51	False	False
2004-09-10	1	51.00	53.84	-0.00			0.79	False	False
2004-09-03	1	51.38	53.97	-0.00			0.77	False	False
2004-08-27	1	51.75	54.07	-0.00			0.48	False	False
2004-08-20	1	51.75	54.18	-0.00			1.00	False	False
2004-08-13	1	51.75	54.24	-0.00			1.62	False	False
2004-08-06	1	51.75	54.35	-0.00			1.43	False	False
2004-07-30	1	51.62	54.46	-0.00			0.86	False	False
2004-07-23	1	52.25	54.51	0.00			1.56	False	False
2004-07-16	1	51.88	54.49	0.00			1.67	False	False
2004-07-09	1	51.62	54.49	0.00			1.03	False	False
2004-07-02	1	52.62	54.52	0.00			0.67	False	False
2004-06-25	1	50.88	54.45	0.00			1.38	False	False
2004-06-18	1	51.62	54.44	0.00			2.00	False	False
2004-06-10	1	50.88	54.40	0.00			0.83	False	False
2004-06-04	1	50.00	54.39	0.00			1.20	False	False
2004-05-28	1	52.50	54.39	0.00			1.15	False	False
2004-05-21	1	51.25	54.30				1.07	False	False
2004-05-14	1	50.50	54.26				0.65	False	False
2004-05-07	1	51.25	54.25				1.00	False	False
2004-04-30	1	52.62	54.22				0.67	False	False
2004-04-23	0	57.50					1.03	False	False
2004-04-16	0	55.62					1.07	False	False
2004-04-08	0	56.25					0.36	False	False
2004-04-02	0	56.25					0.36	False	False
2004-03-26	0	56.50					1.60	False	False
2004-03-19	0	58.75					1.54	False	False
2004-03-12	0	57.88					2.27	False	False
2004-03-05	0	59.97					2.94	False	False
2004-02-27	0	61.75					1.18	False	False
2004-02-20	0	63.75					1.05	False	False
2004-02-13	0	55.00					1.18	False	False
2004-02-06	0	54.38					1.25	False	False
2004-01-30	0	55.00					0.53	False	False
2004-01-23	0	53.75					0.40	False	False
2004-01-16	0	55.00					0.29	False	False
2004-01-09	0	54.88					1.67	False	False
2004-01-02	0	53.12					0.32	False	False
2003-12-26	0	51.88					0.00	False	False
2003-12-19	0	51.88					0.65	False	False
2003-12-12	0	52.25					1.33	False	False
2003-12-05	0	50.75					0.00	False	False
2003-11-28	0	50.38					0.27	False	False
2003-11-21	0	50.62					1.09	False	False
2003-11-14	0	50.62					2.33	False	False
2003-11-07	0	49.80					8.00	False	False
2003-10-31	0	50.00					0.75	False	False
2003-10-24	0	50.00						False	False
2003-10-17	0	50.12						False	False
2003-10-10	0	50.38						False	False