BGSI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	volume_ratio	breakout_up	breakout_down
2026-10-16	4	81.50	100.44	-0.02	0.74	False	False
2026-10-09	4	78.05	102.43	-0.03	0.94	False	False
2026-10-02	4	78.43	104.95	-0.03	0.79	False	False
2026-09-25	4	79.95	107.85	-0.02	0.90	False	True
2026-09-18	4	81.45	111.02	-0.02	2.02	False	False
2026-09-11	4	90.40	114.13	-0.02	1.22	False	False
2026-09-04	4	90.47	116.75	-0.02	1.35	False	False
2026-08-28	4	86.01	119.68	-0.02	1.26	False	True
2026-08-21	4	88.25	122.30	-0.02	1.30	False	True
2026-08-14	4	95.05	124.78	-0.02	1.75	False	False
2026-08-07	4	102.34	127.10	-0.01	0.53	False	False
2026-07-31	4	103.58	128.92	-0.01	0.87	False	False
2026-07-24	4	102.14	130.73	-0.02	0.93	False	False
2026-07-17	4	104.06	132.76	-0.02	0.50	False	False
2026-07-10	4	97.77	134.65	-0.02	0.37	False	False
2026-07-02	4	97.27	136.74	-0.02	0.70	False	False
2026-06-26	4	97.28	139.15	-0.01	1.19	False	False
2026-06-18	1	92.32	141.51		0.62	False	True
2026-06-12	1	95.81	143.56		1.10	False	False
2026-06-05	1	103.11	145.49		0.55	False	False
2026-05-29	1	110.02	147.08		0.65	False	False
2026-05-22	0	108.51			1.86	False	False
2026-05-15	0	102.85			1.29	False	False
2026-05-08	0	115.43			0.45	False	False
2026-05-01	0	121.91			0.66	False	False
2026-04-24	0	119.31			1.13	False	False
2026-04-17	0	122.75			0.78	False	False
2026-04-10	0	117.04			1.60	False	False
2026-04-02	0	123.64			2.61	False	False
2026-03-27	0	126.40			3.34	False	False
2026-03-20	0	141.19			3.01	False	False
2026-03-13	0	153.67			1.25	False	False
2026-03-06	0	165.55			0.84	False	False
2026-02-27	0	175.07			1.67	False	False
2026-02-20	0	174.77			0.95	False	False
2026-02-13	0	169.04			1.58	False	False
2026-02-06	0	178.30			1.61	False	False
2026-01-30	0	164.64			0.99	False	False
2026-01-23	0	162.62			0.64	False	False
2026-01-16	0	164.73			0.34	False	False
2026-01-09	0	156.92			0.55	False	False
2026-01-02	0	157.88			0.43	False	False
2025-12-26	0	163.06			0.33	False	False
2025-12-19	0	160.56			0.40	False	False
2025-12-12	0	160.50			0.39	False	False
2025-12-05	0	169.56			0.57	False	False
2025-11-28	0	168.19			0.36	False	False
2025-11-21	0	153.82				False	False
2025-11-14	0	153.78				False	False
2025-11-07	0	150.69				False	False